- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 281.0 | 936 | 0 | 6 | 0 | 0 | 0.64% | 1.56 (N/A) | 483 (N/A) | 0.2% | 1.28% | 7.65% |
| 2024-04-29 | 285.5 | 884 | -29 | 4 | 0 | 0 | 0.45% | 1.47 (N/A) | 471 (6.38%) | 0.2% | 1.59% | 7.7% |
| 2024-04-26 | 282.0 | 913 | 4 | 4 | -3 | 0 | 0.44% | 1.52 (N/A) | 443 (-45.45%) | 0.18% | 1.8% | 7.89% |
| 2024-04-25 | 280.0 | 909 | 5 | 7 | 1 | 0 | 0.77% | 1.51 (N/A) | 812 (-6.42%) | 0.34% | 2.52% | 8.08% |
| 2024-04-24 | 283.5 | 904 | -34 | 6 | 2 | 0 | 0.66% | 1.51 (N/A) | 868 (-29.23%) | 0.36% | 2.63% | 8.5% |
| 2024-04-23 | 285.0 | 938 | -1 | 4 | 2 | 0 | 0.43% | 1.56 (N/A) | 1227 (25.8%) | 0.51% | 2.6% | 8.45% |
| 2024-04-22 | 278.5 | 939 | -2 | 2 | 0 | 0 | 0.21% | 1.56 (N/A) | 975 (-55.14%) | 0.41% | 2.74% | 8.56% |
| 2024-04-19 | 279.0 | 941 | -33 | 2 | 1 | 0 | 0.21% | 1.57 (N/A) | 2174 (103.15%) | 0.91% | 2.64% | 9.03% |
| 2024-04-18 | 275.0 | 974 | 68 | 1 | -1 | 0 | 0.1% | 1.62 (N/A) | 1070 (35.8%) | 0.45% | 1.98% | 8.42% |
| 2024-04-17 | 271.0 | 906 | -21 | 2 | 0 | 0 | 0.22% | 1.51 (N/A) | 788 (-49.91%) | 0.33% | 1.87% | 8.45% |
| 2024-04-16 | 271.0 | 927 | 15 | 2 | -1 | 0 | 0.22% | 1.54 (N/A) | 1573 (112.52%) | 0.66% | 1.92% | 8.36% |
| 2024-04-15 | 273.0 | 912 | -8 | 3 | 1 | 0 | 0.33% | 1.52 (N/A) | 740 (25.64%) | 0.31% | 1.45% | 7.97% |
| 2024-04-12 | 278.5 | 920 | 4 | 2 | 0 | 0 | 0.22% | 1.53 (N/A) | 589 (-26.53%) | 0.25% | 1.41% | 8.03% |
| 2024-04-11 | 275.5 | 916 | 45 | 2 | 0 | 0 | 0.22% | 1.53 (N/A) | 802 (-11.13%) | 0.33% | 1.52% | 8.06% |
| 2024-04-10 | 282.0 | 871 | -46 | 2 | 0 | 0 | 0.23% | 1.45 (N/A) | 902 (103.93%) | 0.38% | 1.76% | 8.03% |
| 2024-04-09 | 284.0 | 917 | -12 | 2 | 0 | 0 | 0.22% | 1.53 (N/A) | 442 (-32.43%) | 0.18% | 1.85% | 7.97% |
| 2024-04-08 | 281.0 | 929 | 1 | 2 | 0 | 0 | 0.22% | 1.55 (N/A) | 655 (-22.06%) | 0.27% | 1.92% | 8.26% |
| 2024-04-03 | 283.0 | 928 | -20 | 2 | 0 | 0 | 0.22% | 1.55 (N/A) | 840 (-39.66%) | 0.35% | 2.02% | 8.6% |
| 2024-04-02 | 286.0 | 948 | -11 | 2 | -6 | 0 | 0.21% | 1.58 (N/A) | 1392 (25.72%) | 0.58% | 2.05% | 8.51% |
| 2024-04-01 | 283.0 | 959 | -15 | 8 | 2 | 0 | 0.83% | 1.6 (N/A) | 1107 (83.11%) | 0.46% | 2.23% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 276.0 | 974 | 9 | 6 | 0 | 0 | 0.62% | 1.62 (N/A) | 605 (-33.52%) | 0.25% | 2.09% | 8.72% |
| 2024-03-28 | 280.0 | 965 | -42 | 6 | 6 | 0 | 0.62% | 1.61 (N/A) | 910 (1.04%) | 0.38% | 2.45% | 9.05% |
| 2024-03-27 | 272.5 | 1007 | 61 | 0 | 0 | 0 | 0.0% | 1.68 (N/A) | 900 (-50.71%) | 0.38% | 2.94% | 9.57% |
| 2024-03-26 | 278.5 | 946 | -95 | 0 | 0 | 0 | 0.0% | 1.58 (N/A) | 1827 (139.35%) | 0.76% | 2.87% | 9.65% |
| 2024-03-25 | 280.0 | 1041 | -39 | 0 | 0 | 0 | 0.0% | 1.73 (N/A) | 763 (-48.7%) | 0.32% | 2.58% | 9.25% |
| 2024-03-22 | 278.0 | 1080 | -14 | 0 | -1 | 0 | 0.0% | 1.8 (N/A) | 1488 (-28.65%) | 0.62% | 2.5% | 9.17% |
| 2024-03-21 | 275.0 | 1094 | 91 | 1 | 0 | 0 | 0.09% | 1.82 (N/A) | 2086 (188.21%) | 0.87% | 2.15% | 8.9% |
| 2024-03-20 | 261.5 | 1003 | 33 | 1 | -1 | 0 | 0.1% | 1.67 (N/A) | 723 (-36.53%) | 0.3% | 1.65% | 8.28% |
| 2024-03-19 | 261.0 | 970 | 43 | 2 | 0 | 0 | 0.21% | 1.62 (N/A) | 1140 (100.93%) | 0.48% | 1.62% | 8.37% |
| 2024-03-18 | 262.0 | 927 | 43 | 2 | 0 | 0 | 0.22% | 1.54 (N/A) | 567 (-12.16%) | 0.24% | 1.45% | 8.37% |
| 2024-03-15 | 265.0 | 884 | -30 | 2 | 0 | 0 | 0.23% | 1.47 (N/A) | 646 (-27.33%) | 0.27% | 1.54% | 8.5% |
| 2024-03-14 | 267.0 | 914 | 8 | 2 | 0 | 0 | 0.22% | 1.52 (N/A) | 889 (35.48%) | 0.37% | 1.74% | 8.59% |
| 2024-03-13 | 270.5 | 906 | -19 | 2 | 0 | 0 | 0.22% | 1.51 (N/A) | 656 (-10.11%) | 0.27% | 1.98% | 8.59% |
| 2024-03-12 | 268.5 | 925 | 6 | 2 | 0 | 0 | 0.22% | 1.54 (N/A) | 730 (-4.47%) | 0.3% | 1.96% | 8.63% |
| 2024-03-11 | 268.5 | 919 | -4 | 2 | 0 | 0 | 0.22% | 1.53 (N/A) | 764 (-32.31%) | 0.32% | 2.14% | 8.7% |
| 2024-03-08 | 266.5 | 923 | 12 | 2 | 0 | 0 | 0.22% | 1.54 (N/A) | 1128 (-23.06%) | 0.47% | 2.59% | 8.74% |
| 2024-03-07 | 261.5 | 911 | -45 | 2 | 0 | 0 | 0.22% | 1.52 (N/A) | 1467 (135.47%) | 0.61% | 2.71% | 8.86% |
| 2024-03-06 | 264.5 | 956 | -36 | 2 | 0 | 0 | 0.21% | 1.59 (N/A) | 623 (-45.81%) | 0.26% | 3.0% | 8.47% |
| 2024-03-05 | 265.5 | 992 | 31 | 2 | 0 | 0 | 0.2% | 1.65 (N/A) | 1149 (-37.79%) | 0.48% | 3.19% | 8.45% |
| 2024-03-04 | 268.0 | 961 | -21 | 2 | 0 | 0 | 0.21% | 1.6 (N/A) | 1848 (30.78%) | 0.77% | 3.08% | 8.36% |
| 2024-03-01 | 266.0 | 982 | -17 | 2 | 0 | 0 | 0.2% | 1.64 (N/A) | 1413 (-34.51%) | 0.59% | 2.54% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 258.5 | 999 | 165 | 2 | 0 | 0 | 0.2% | 1.66 (N/A) | 2158 (97.26%) | 0.9% | 2.3% | 7.62% |
| 2024-02-27 | 255.0 | 834 | 14 | 2 | 0 | 0 | 0.24% | 1.39 (N/A) | 1094 (26.01%) | 0.46% | 1.66% | 7.01% |
| 2024-02-26 | 257.5 | 820 | 14 | 2 | 0 | 0 | 0.24% | 1.37 (N/A) | 868 (56.69%) | 0.36% | 1.59% | 6.81% |
| 2024-02-23 | 257.0 | 806 | 6 | 2 | 0 | 0 | 0.25% | 1.34 (N/A) | 554 (-34.56%) | 0.23% | 1.7% | 6.9% |
| 2024-02-22 | 255.5 | 800 | 19 | 2 | 0 | 0 | 0.25% | 1.33 (N/A) | 846 (38.71%) | 0.35% | 1.83% | 7.38% |
| 2024-02-21 | 258.0 | 781 | 10 | 2 | -2 | 0 | 0.26% | 1.3 (N/A) | 610 (-34.24%) | 0.25% | 1.85% | 7.57% |
| 2024-02-20 | 255.5 | 771 | 17 | 4 | 1 | 0 | 0.52% | 1.28 (N/A) | 928 (-18.33%) | 0.39% | 1.96% | 7.75% |
| 2024-02-19 | 259.0 | 754 | 26 | 3 | 0 | 0 | 0.4% | 1.26 (N/A) | 1136 (29.59%) | 0.47% | 1.88% | 7.52% |
| 2024-02-16 | 258.0 | 728 | 34 | 3 | 0 | 0 | 0.41% | 1.21 (N/A) | 877 (-0.2%) | 0.37% | 1.78% | 7.33% |
| 2024-02-15 | 256.5 | 694 | 8 | 3 | -1 | 0 | 0.43% | 1.16 (N/A) | 878 (0.01%) | 0.37% | 1.78% | 7.24% |
| 2024-02-05 | 256.5 | 686 | -18 | 4 | -2 | 1 | 0.58% | 1.14 (N/A) | 878 (17.84%) | 0.37% | 2.01% | 7.13% |
| 2024-02-02 | 260.5 | 704 | 87 | 6 | -1 | 0 | 0.85% | 1.17 (N/A) | 745 (-16.91%) | 0.31% | 1.86% | 7.08% |
| 2024-02-01 | 259.0 | 617 | 24 | 7 | 0 | 0 | 1.13% | 1.03 (N/A) | 897 (3.77%) | 0.37% | 1.78% | 7.05% |
| 2024-01-31 | 257.5 | 593 | -8 | 7 | 0 | 0 | 1.18% | 0.99 (N/A) | 864 (-39.54%) | 0.36% | 1.81% | 7.09% |
| 2024-01-30 | 259.0 | 601 | 26 | 7 | 2 | 0 | 1.16% | 1.0 (N/A) | 1430 (169.7%) | 0.6% | 1.63% | 7.53% |
| 2024-01-29 | 262.5 | 575 | -4 | 5 | 0 | 0 | 0.87% | 0.96 (N/A) | 530 (-5.18%) | 0.22% | 1.46% | 7.03% |
| 2024-01-26 | 263.0 | 579 | 11 | 5 | 0 | 0 | 0.86% | 0.96 (N/A) | 559 (-40.99%) | 0.23% | 1.54% | 7.0% |
| 2024-01-25 | 264.5 | 568 | 28 | 5 | 0 | 0 | 0.88% | 0.95 (N/A) | 948 (109.16%) | 0.4% | 1.55% | 6.9% |
| 2024-01-24 | 269.0 | 540 | -7 | 5 | 0 | 0 | 0.93% | 0.9 (N/A) | 453 (-55.35%) | 0.19% | 1.61% | 6.66% |
| 2024-01-23 | 269.5 | 547 | 3 | 5 | 0 | 0 | 0.91% | 0.91 (N/A) | 1015 (43.35%) | 0.42% | 2.13% | 6.56% |
| 2024-01-22 | 266.5 | 544 | -2 | 5 | 0 | 0 | 0.92% | 0.91 (N/A) | 708 (16.89%) | 0.3% | 2.25% | 6.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 270.5 | 546 | 4 | 5 | -2 | 0 | 0.92% | 0.91 (N/A) | 605 (-44.1%) | 0.25% | 2.39% | 6.19% |
| 2024-01-18 | 262.5 | 542 | 3 | 7 | -1 | 0 | 1.29% | 0.9 (N/A) | 1084 (-36.5%) | 0.45% | 2.3% | 6.12% |
| 2024-01-17 | 265.0 | 539 | -17 | 8 | 2 | 0 | 1.48% | 0.9 (N/A) | 1707 (30.93%) | 0.71% | 2.13% | 5.98% |
| 2024-01-16 | 270.5 | 556 | 16 | 6 | -1 | 0 | 1.08% | 0.93 (N/A) | 1303 (26.12%) | 0.54% | 1.7% | 5.49% |
| 2024-01-15 | 276.0 | 540 | 3 | 7 | 0 | 0 | 1.3% | 0.9 (N/A) | 1033 (164.25%) | 0.43% | 1.4% | 5.33% |
| 2024-01-12 | 273.0 | 537 | 3 | 7 | 0 | 0 | 1.3% | 0.89 (N/A) | 391 (-41.45%) | 0.16% | 1.3% | 5.48% |
| 2024-01-11 | 277.0 | 534 | 18 | 7 | -3 | 0 | 1.31% | 0.89 (N/A) | 668 (-0.9%) | 0.28% | 1.41% | 6.06% |
| 2024-01-10 | 276.0 | 516 | 4 | 10 | 0 | 0 | 1.94% | 0.86 (N/A) | 674 (11.65%) | 0.28% | 1.54% | 6.11% |
| 2024-01-09 | 276.5 | 512 | 5 | 10 | 0 | 0 | 1.95% | 0.85 (N/A) | 603 (-21.62%) | 0.25% | 2.07% | 6.25% |
| 2024-01-08 | 278.5 | 507 | 6 | 10 | 1 | 0 | 1.97% | 0.84 (N/A) | 770 (15.28%) | 0.32% | 1.91% | 6.48% |
| 2024-01-05 | 284.5 | 501 | 5 | 9 | -3 | 0 | 1.8% | 0.83 (N/A) | 668 (-32.34%) | 0.28% | 1.78% | 6.61% |
| 2024-01-04 | 287.0 | 496 | 4 | 12 | 5 | 0 | 2.42% | 0.83 (N/A) | 988 (-48.93%) | 0.41% | 1.63% | 6.65% |
| 2024-01-03 | 285.0 | 492 | -69 | 7 | -1 | 0 | 1.42% | 0.82 (N/A) | 1934 (772.17%) | 0.81% | 1.37% | 6.51% |
| 2024-01-02 | 300.0 | 561 | -9 | 8 | 3 | 0 | 1.43% | 0.93 (N/A) | 221 (-50.64%) | 0.09% | 0.66% | 6.0% |
| 2023-12-29 | 299.0 | 570 | -6 | 5 | 0 | 0 | 0.88% | 0.95 (N/A) | 449 (37.36%) | 0.19% | 0.71% | 6.26% |
| 2023-12-28 | 300.5 | 576 | -9 | 5 | -3 | 0 | 0.87% | 0.96 (N/A) | 327 (-9.75%) | 0.14% | 0.73% | 6.47% |
| 2023-12-27 | 297.0 | 585 | -6 | 8 | 0 | 0 | 1.37% | 0.97 (N/A) | 362 (59.6%) | 0.15% | 0.77% | 6.73% |
| 2023-12-26 | 294.5 | 591 | -1 | 8 | 0 | 0 | 1.35% | 0.98 (N/A) | 227 (-30.74%) | 0.09% | 0.93% | 7.1% |
| 2023-12-25 | 295.5 | 592 | -9 | 8 | 0 | 0 | 1.35% | 0.99 (N/A) | 327 (-34.86%) | 0.14% | 1.07% | 7.27% |
| 2023-12-22 | 295.0 | 601 | 11 | 8 | 1 | 0 | 1.33% | 1.0 (N/A) | 503 (17.62%) | 0.21% | 1.31% | 7.39% |
| 2023-12-21 | 294.0 | 590 | -3 | 7 | 0 | 0 | 1.19% | 0.98 (N/A) | 428 (-43.3%) | 0.18% | 1.68% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 295.0 | 593 | 11 | 7 | 0 | 0 | 1.18% | 0.99 (N/A) | 754 (38.82%) | 0.31% | 2.25% | 7.47% |
| 2023-12-19 | 291.5 | 582 | -1 | 7 | 4 | 0 | 1.2% | 0.97 (N/A) | 543 (-40.96%) | 0.23% | 2.26% | 7.4% |
| 2023-12-18 | 290.0 | 583 | 20 | 3 | 0 | 0 | 0.51% | 0.97 (N/A) | 920 (-33.62%) | 0.38% | 2.46% | 7.53% |
| 2023-12-15 | 301.0 | 563 | -20 | 3 | 0 | 0 | 0.53% | 0.94 (N/A) | 1387 (-22.14%) | 0.58% | 2.55% | 7.39% |
| 2023-12-14 | 294.5 | 583 | -36 | 3 | -1 | 0 | 0.51% | 0.97 (N/A) | 1781 (125.77%) | 0.74% | 2.42% | 7.12% |
| 2023-12-13 | 298.5 | 619 | -11 | 4 | 0 | 0 | 0.65% | 1.03 (N/A) | 789 (-22.14%) | 0.33% | 2.0% | 6.81% |
| 2023-12-12 | 295.5 | 630 | 0 | 4 | 0 | 0 | 0.63% | 1.05 (N/A) | 1013 (-12.54%) | 0.42% | 1.94% | 6.91% |
| 2023-12-11 | 296.5 | 630 | -67 | 4 | 0 | 0 | 0.63% | 1.05 (N/A) | 1158 (8.64%) | 0.48% | 1.82% | 6.64% |
| 2023-12-08 | 290.0 | 697 | 28 | 4 | 0 | 0 | 0.57% | 1.16 (N/A) | 1066 (37.21%) | 0.44% | 1.69% | 6.37% |
| 2023-12-07 | 286.0 | 669 | -8 | 4 | 0 | 0 | 0.6% | 1.11 (N/A) | 777 (20.95%) | 0.32% | 1.64% | 6.03% |
| 2023-12-06 | 289.0 | 677 | 15 | 4 | -1 | 0 | 0.59% | 1.13 (N/A) | 642 (-10.3%) | 0.27% | 1.72% | 5.91% |
| 2023-12-05 | 287.5 | 662 | 55 | 5 | 2 | 0 | 0.76% | 1.1 (N/A) | 716 (-15.47%) | 0.3% | 1.97% | 5.94% |
| 2023-12-04 | 287.5 | 607 | 14 | 3 | 0 | 0 | 0.49% | 1.01 (N/A) | 847 (-11.74%) | 0.35% | 1.93% | 6.05% |
| 2023-12-01 | 291.5 | 593 | -12 | 3 | 0 | 0 | 0.51% | 0.99 (N/A) | 960 (1.2%) | 0.4% | 1.84% | 6.19% |
| 2023-11-30 | 286.5 | 605 | 10 | 3 | 0 | 0 | 0.5% | 1.01 (N/A) | 949 (-24.15%) | 0.4% | 1.66% | 6.25% |
| 2023-11-29 | 288.5 | 595 | 26 | 3 | 0 | 0 | 0.5% | 0.99 (N/A) | 1251 (101.92%) | 0.52% | 1.51% | 6.37% |
| 2023-11-28 | 281.5 | 569 | 27 | 3 | 0 | 0 | 0.53% | 0.95 (N/A) | 619 (-1.13%) | 0.26% | 1.23% | 6.53% |
| 2023-11-27 | 275.5 | 542 | -7 | 3 | 0 | 0 | 0.55% | 0.9 (N/A) | 626 (15.46%) | 0.26% | 1.32% | 6.67% |
| 2023-11-24 | 279.5 | 549 | 4 | 3 | 0 | 0 | 0.55% | 0.91 (N/A) | 542 (-5.52%) | 0.23% | 1.31% | 6.66% |
| 2023-11-23 | 280.0 | 545 | 10 | 3 | 0 | 0 | 0.55% | 0.91 (N/A) | 574 (-2.09%) | 0.24% | 1.4% | 6.75% |
| 2023-11-22 | 278.5 | 535 | 14 | 3 | 0 | 0 | 0.56% | 0.89 (N/A) | 586 (-30.68%) | 0.24% | 1.59% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 274.0 | 521 | 62 | 3 | 0 | 0 | 0.58% | 0.87 (N/A) | 846 (41.02%) | 0.35% | 1.77% | 6.98% |
| 2023-11-20 | 273.0 | 459 | 20 | 3 | 0 | 0 | 0.65% | 0.76 (N/A) | 600 (-18.83%) | 0.25% | 1.57% | 6.85% |
| 2023-11-17 | 276.5 | 439 | 12 | 3 | 0 | 0 | 0.68% | 0.73 (N/A) | 739 (-28.46%) | 0.31% | 1.53% | 6.77% |
| 2023-11-16 | 276.5 | 427 | 4 | 3 | 0 | 0 | 0.7% | 0.71 (N/A) | 1033 (1.78%) | 0.43% | 1.33% | 6.69% |
| 2023-11-15 | 277.5 | 423 | 10 | 3 | 0 | 0 | 0.71% | 0.7 (N/A) | 1015 (164.76%) | 0.42% | 1.11% | 6.47% |
| 2023-11-14 | 280.0 | 413 | 8 | 3 | 0 | 0 | 0.73% | 0.69 (N/A) | 383 (-23.55%) | 0.16% | 0.98% | 6.38% |
| 2023-11-13 | 279.0 | 405 | -4 | 3 | 0 | 0 | 0.74% | 0.67 (N/A) | 501 (95.07%) | 0.21% | 1.23% | 6.57% |
| 2023-11-10 | 282.0 | 409 | 2 | 3 | -1 | 0 | 0.73% | 0.68 (N/A) | 257 (-47.94%) | 0.11% | 1.51% | 6.61% |
| 2023-11-09 | 285.0 | 407 | -12 | 4 | -1 | 0 | 0.98% | 0.68 (N/A) | 494 (-31.09%) | 0.21% | 1.86% | 6.69% |
| 2023-11-08 | 288.0 | 419 | -18 | 5 | 0 | 0 | 1.19% | 0.7 (N/A) | 717 (-26.22%) | 0.3% | 2.17% | 6.63% |
| 2023-11-07 | 289.5 | 437 | 10 | 5 | 1 | 0 | 1.14% | 0.73 (N/A) | 971 (-17.9%) | 0.4% | 2.55% | 6.64% |
| 2023-11-06 | 286.5 | 427 | 12 | 4 | 0 | 0 | 0.94% | 0.71 (N/A) | 1183 (8.2%) | 0.49% | 2.54% | 6.53% |
| 2023-11-03 | 277.0 | 415 | -9 | 4 | -10 | 0 | 0.96% | 0.69 (N/A) | 1093 (-11.98%) | 0.46% | 2.3% | 6.22% |
| 2023-11-02 | 272.5 | 424 | 2 | 14 | 0 | 0 | 3.3% | 0.71 (N/A) | 1242 (-23.78%) | 0.52% | 2.15% | 5.89% |
| 2023-11-01 | 271.0 | 422 | 13 | 14 | 3 | 0 | 3.32% | 0.7 (N/A) | 1630 (77.09%) | 0.68% | 1.99% | 5.53% |
| 2023-10-31 | 277.0 | 409 | -15 | 11 | 0 | 0 | 2.69% | 0.68 (N/A) | 920 (50.68%) | 0.38% | 1.68% | 5.07% |
| 2023-10-30 | 286.0 | 424 | 8 | 11 | 0 | 0 | 2.59% | 0.71 (N/A) | 611 (-18.28%) | 0.26% | 1.51% | 5.02% |
| 2023-10-27 | 289.0 | 416 | 19 | 11 | 2 | 0 | 2.64% | 0.69 (N/A) | 747 (-13.15%) | 0.31% | 1.42% | 5.18% |
| 2023-10-26 | 294.0 | 397 | -15 | 9 | 3 | 0 | 2.27% | 0.66 (N/A) | 861 (-1.19%) | 0.36% | 1.34% | 5.02% |
| 2023-10-25 | 304.0 | 412 | 82 | 6 | 0 | 0 | 1.46% | 0.69 (N/A) | 871 (67.83%) | 0.36% | 1.19% | 4.76% |
| 2023-10-24 | 308.5 | 330 | 10 | 6 | 0 | 0 | 1.82% | 0.55 (N/A) | 519 (27.04%) | 0.22% | 1.17% | 4.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 305.5 | 320 | 2 | 6 | 1 | 0 | 1.88% | 0.53 (N/A) | 408 (-26.06%) | 0.17% | 1.3% | 4.61% |
| 2023-10-20 | 310.5 | 318 | -10 | 5 | 0 | 0 | 1.57% | 0.53 (N/A) | 552 (8.68%) | 0.23% | 1.38% | 4.91% |
| 2023-10-19 | 315.5 | 328 | 18 | 5 | -1 | 0 | 1.52% | 0.55 (N/A) | 508 (-37.27%) | 0.21% | 1.33% | 4.87% |
| 2023-10-18 | 322.0 | 310 | 2 | 6 | -1 | 0 | 1.94% | 0.52 (N/A) | 810 (-1.64%) | 0.34% | 1.27% | 4.83% |
| 2023-10-17 | 327.0 | 308 | 2 | 7 | 0 | 0 | 2.27% | 0.51 (N/A) | 824 (34.42%) | 0.34% | 1.24% | 4.71% |
| 2023-10-16 | 325.0 | 306 | -4 | 7 | 1 | 0 | 2.29% | 0.51 (N/A) | 613 (40.48%) | 0.26% | 1.19% | 4.55% |
| 2023-10-13 | 324.0 | 310 | 0 | 6 | 1 | 0 | 1.94% | 0.52 (N/A) | 436 (25.82%) | 0.18% | 1.11% | 4.43% |
| 2023-10-12 | 326.0 | 310 | -1 | 5 | 0 | 0 | 1.61% | 0.52 (N/A) | 346 (-53.53%) | 0.14% | 1.06% | 4.34% |
| 2023-10-11 | 323.0 | 311 | 3 | 5 | 0 | 0 | 1.61% | 0.52 (N/A) | 746 (4.85%) | 0.31% | 1.08% | 4.38% |
| 2023-10-06 | 326.5 | 308 | -1 | 5 | 0 | 0 | 1.62% | 0.51 (N/A) | 712 (67.35%) | 0.3% | 0.99% | 4.25% |
| 2023-10-05 | 327.5 | 309 | 0 | 5 | 0 | 0 | 1.62% | 0.51 (N/A) | 425 (36.53%) | 0.18% | 1.02% | 4.07% |
| 2023-10-04 | 326.0 | 309 | -3 | 5 | 0 | 0 | 1.62% | 0.51 (N/A) | 311 (-18.9%) | 0.13% | 1.27% | 4.15% |
| 2023-10-03 | 325.0 | 312 | -61 | 5 | 0 | 0 | 1.6% | 0.52 (N/A) | 384 (-27.18%) | 0.16% | 1.28% | 4.11% |
| 2023-10-02 | 323.5 | 373 | 47 | 5 | 0 | 0 | 1.34% | 0.62 (N/A) | 527 (-33.6%) | 0.22% | 1.23% | 4.07% |
| 2023-09-28 | 323.5 | 326 | -7 | 5 | 2 | 0 | 1.53% | 0.54 (N/A) | 794 (-21.54%) | 0.33% | 1.12% | 4.0% |
| 2023-09-27 | 320.0 | 333 | -4 | 3 | 0 | 0 | 0.9% | 0.55 (N/A) | 1012 (191.12%) | 0.42% | 1.1% | 3.89% |
| 2023-09-26 | 308.0 | 337 | 2 | 3 | 0 | 0 | 0.89% | 0.56 (N/A) | 347 (37.47%) | 0.15% | 1.15% | 3.6% |
| 2023-09-25 | 311.0 | 335 | -3 | 3 | 0 | 0 | 0.9% | 0.56 (N/A) | 253 (-10.43%) | 0.11% | 1.2% | 3.62% |
| 2023-09-22 | 306.5 | 338 | 5 | 3 | 0 | 0 | 0.89% | 0.56 (N/A) | 282 (-62.28%) | 0.12% | 1.27% | 3.58% |
| 2023-09-21 | 305.5 | 333 | -5 | 3 | 0 | 0 | 0.9% | 0.55 (N/A) | 749 (-33.47%) | 0.31% | 1.36% | 3.51% |
| 2023-09-20 | 301.0 | 338 | -35 | 3 | 0 | 0 | 0.89% | 0.56 (N/A) | 1126 (146.04%) | 0.47% | 1.23% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 307.5 | 373 | -1 | 3 | 0 | 0 | 0.8% | 0.62 (N/A) | 457 (10.45%) | 0.19% | 0.9% | 3.15% |
| 2023-09-18 | 308.0 | 374 | -14 | 3 | 0 | 0 | 0.8% | 0.62 (N/A) | 414 (-18.6%) | 0.17% | 0.8% | 3.02% |
| 2023-09-15 | 314.0 | 388 | 35 | 3 | 0 | 0 | 0.77% | 0.65 (N/A) | 509 (15.14%) | 0.21% | 0.81% | 2.97% |
| 2023-09-14 | 314.0 | 353 | -10 | 3 | 0 | 0 | 0.85% | 0.59 (N/A) | 442 (32.73%) | 0.18% | 0.78% | 3.04% |
| 2023-09-13 | 316.5 | 363 | -32 | 3 | 0 | 0 | 0.83% | 0.6 (N/A) | 333 (49.04%) | 0.14% | 0.71% | 3.02% |
| 2023-09-12 | 316.0 | 395 | 1 | 3 | 0 | 0 | 0.76% | 0.66 (N/A) | 223 (-49.18%) | 0.09% | 0.83% | 3.0% |
| 2023-09-11 | 316.0 | 394 | 2 | 3 | 0 | 0 | 0.76% | 0.66 (N/A) | 439 (2.82%) | 0.18% | 0.83% | 3.1% |
| 2023-09-08 | 321.5 | 392 | 4 | 3 | 0 | 0 | 0.77% | 0.65 (N/A) | 427 (53.09%) | 0.18% | 0.76% | 3.04% |
| 2023-09-07 | 320.5 | 388 | 5 | 3 | 0 | 0 | 0.77% | 0.65 (N/A) | 279 (-54.26%) | 0.12% | 0.74% | 2.98% |
| 2023-09-06 | 321.0 | 383 | 18 | 3 | 0 | 0 | 0.78% | 0.64 (N/A) | 610 (167.74%) | 0.26% | 0.85% | 3.01% |
| 2023-09-05 | 319.5 | 365 | -3 | 3 | 0 | 0 | 0.82% | 0.61 (N/A) | 228 (-17.12%) | 0.1% | 0.72% | 3.03% |
| 2023-09-04 | 320.0 | 368 | 1 | 3 | 0 | 0 | 0.82% | 0.61 (N/A) | 275 (-25.29%) | 0.11% | 0.79% | 3.2% |
| 2023-09-01 | 313.0 | 367 | -5 | 3 | 2 | 0 | 0.82% | 0.61 (N/A) | 368 (-32.24%) | 0.15% | 0.74% | 3.44% |
| 2023-08-31 | 310.0 | 372 | 2 | 1 | 1 | 0 | 0.27% | 0.62 (N/A) | 543 (75.15%) | 0.23% | 0.63% | 3.9% |
| 2023-08-30 | 318.0 | 370 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 310 (-21.75%) | 0.13% | 0.66% | 4.37% |
| 2023-08-29 | 317.0 | 368 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 396 (156.56%) | 0.17% | 0.7% | 4.95% |
| 2023-08-28 | 320.0 | 363 | -11 | 0 | 0 | 0 | 0.0% | 0.6 (N/A) | 154 (44.19%) | 0.06% | 0.6% | 5.53% |
| 2023-08-25 | 320.0 | 374 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 107 (-82.72%) | 0.04% | 0.65% | 6.22% |
| 2023-08-24 | 319.5 | 377 | 4 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 620 (57.83%) | 0.26% | 0.9% | 6.78% |
| 2023-08-23 | 321.5 | 373 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 393 (142.35%) | 0.16% | 0.8% | 7.95% |
| 2023-08-22 | 321.5 | 373 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 162 (-42.67%) | 0.07% | 0.75% | 8.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 321.5 | 377 | -4 | 0 | -1 | 1 | 0.0% | 0.63 (N/A) | 282 (-58.71%) | 0.12% | 0.88% | 8.72% |
| 2023-08-18 | 318.5 | 381 | 5 | 1 | -1 | 1 | 0.26% | 0.63 (N/A) | 685 (73.2%) | 0.29% | 0.88% | 10.06% |
| 2023-08-17 | 323.5 | 376 | 5 | 2 | 0 | 0 | 0.53% | 0.63 (N/A) | 395 (44.83%) | 0.17% | 0.72% | 10.93% |
| 2023-08-16 | 321.0 | 371 | 1 | 2 | 0 | 0 | 0.54% | 0.62 (N/A) | 273 (-40.96%) | 0.11% | 0.7% | 12.24% |
| 2023-08-15 | 320.0 | 370 | 7 | 2 | 0 | 0 | 0.54% | 0.62 (N/A) | 462 (56.77%) | 0.19% | 0.86% | 12.67% |
| 2023-08-14 | 320.0 | 363 | 2 | 2 | 0 | 0 | 0.55% | 0.6 (N/A) | 295 (0.16%) | 0.12% | 0.93% | 12.8% |
| 2023-08-11 | 321.0 | 361 | -7 | 2 | 0 | 0 | 0.55% | 0.6 (N/A) | 294 (-16.56%) | 0.12% | 1.16% | 12.82% |
| 2023-08-10 | 314.0 | 368 | 6 | 2 | 0 | 0 | 0.54% | 0.61 (N/A) | 353 (-46.35%) | 0.15% | 1.65% | 12.94% |
| 2023-08-09 | 326.0 | 362 | -4 | 2 | 0 | 0 | 0.55% | 0.6 (N/A) | 658 (3.25%) | 0.27% | 2.2% | 12.91% |
| 2023-08-08 | 329.0 | 366 | 1 | 2 | 0 | 0 | 0.55% | 0.61 (N/A) | 637 (-24.57%) | 0.27% | 2.64% | 12.76% |
| 2023-08-07 | 327.0 | 365 | -18 | 2 | 1 | 0 | 0.55% | 0.61 (N/A) | 845 (-41.92%) | 0.35% | 3.12% | 12.72% |
| 2023-08-04 | 317.5 | 383 | -3 | 1 | 0 | 0 | 0.26% | 0.64 (N/A) | 1455 (-13.1%) | 0.61% | 3.51% | 12.53% |
| 2023-08-02 | 317.5 | 386 | -21 | 1 | 1 | 0 | 0.26% | 0.64 (N/A) | 1674 (-1.93%) | 0.7% | 3.51% | 12.12% |
| 2023-08-01 | 326.0 | 407 | 42 | 0 | -1 | 0 | 0.0% | 0.68 (N/A) | 1707 (-3.5%) | 0.71% | 4.24% | 11.75% |
| 2023-07-31 | 336.5 | 365 | -22 | 1 | -1 | 0 | 0.27% | 0.61 (N/A) | 1769 (-1.49%) | 0.74% | 3.99% | 11.2% |
| 2023-07-28 | 337.0 | 387 | 23 | 2 | 0 | 0 | 0.52% | 0.65 (N/A) | 1796 (25.04%) | 0.75% | 3.79% | 10.64% |
| 2023-07-27 | 334.5 | 364 | 31 | 2 | 0 | 0 | 0.55% | 0.61 (N/A) | 1436 (-58.12%) | 0.6% | 4.5% | 10.01% |
| 2023-07-26 | 330.0 | 333 | 89 | 2 | -2 | 0 | 0.6% | 0.56 (N/A) | 3430 (206.82%) | 1.43% | 5.05% | 9.53% |
| 2023-07-25 | 347.5 | 244 | -12 | 4 | -5 | 0 | 1.64% | 0.41 (N/A) | 1118 (-11.95%) | 0.47% | 5.09% | 8.19% |
| 2023-07-24 | 349.5 | 256 | -12 | 9 | -1 | 0 | 3.52% | 0.43 (N/A) | 1269 (-63.66%) | 0.53% | 5.16% | 7.82% |
| 2023-07-21 | 349.0 | 268 | -12 | 10 | 3 | 0 | 3.73% | 0.45 (N/A) | 3494 (26.81%) | 1.46% | 4.96% | 7.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 334.5 | 280 | 10 | 7 | 0 | 0 | 2.5% | 0.47 (N/A) | 2755 (-22.09%) | 1.15% | 3.64% | 6.69% |
| 2023-07-19 | 333.0 | 270 | 93 | 7 | 0 | 0 | 2.59% | 0.45 (N/A) | 3537 (174.55%) | 1.48% | 2.74% | 5.71% |
| 2023-07-18 | 362.0 | 177 | 13 | 7 | -1 | 0 | 3.95% | 0.3 (N/A) | 1288 (65.47%) | 0.54% | 1.37% | 4.57% |
| 2023-07-17 | 370.0 | 164 | -10 | 8 | 0 | 0 | 4.88% | 0.27 (N/A) | 778 (119.47%) | 0.33% | 0.96% | 4.25% |
| 2023-07-14 | 372.0 | 174 | 5 | 8 | 0 | 0 | 4.6% | 0.29 (N/A) | 354 (-38.93%) | 0.15% | 0.86% | 4.17% |
| 2023-07-13 | 377.0 | 169 | 13 | 8 | 0 | 0 | 4.73% | 0.28 (N/A) | 580 (106.69%) | 0.24% | 0.87% | 4.12% |
| 2023-07-12 | 372.0 | 156 | -3 | 8 | 0 | 0 | 5.13% | 0.26 (N/A) | 281 (-5.84%) | 0.12% | 0.83% | 4.08% |
| 2023-07-11 | 373.5 | 159 | 8 | 8 | 0 | 0 | 5.03% | 0.27 (N/A) | 298 (-45.01%) | 0.12% | 1.04% | 4.06% |
| 2023-07-10 | 377.0 | 151 | 2 | 8 | 0 | 0 | 5.3% | 0.25 (N/A) | 542 (43.56%) | 0.23% | 1.08% | 4.11% |
| 2023-07-07 | 369.0 | 149 | -5 | 8 | 0 | 0 | 5.37% | 0.25 (N/A) | 378 (-22.94%) | 0.16% | 1.03% | 4.39% |
| 2023-07-06 | 371.5 | 154 | -5 | 8 | 0 | 0 | 5.19% | 0.26 (N/A) | 490 (-37.16%) | 0.21% | 1.0% | 4.34% |
| 2023-07-05 | 371.5 | 159 | 24 | 8 | 0 | 0 | 5.03% | 0.27 (N/A) | 780 (97.09%) | 0.33% | 0.92% | 4.31% |
| 2023-07-04 | 368.5 | 135 | 12 | 8 | -1 | 0 | 5.93% | 0.23 (N/A) | 396 (-7.35%) | 0.17% | 0.68% | 4.29% |
| 2023-07-03 | 370.5 | 123 | 0 | 9 | 0 | 0 | 7.32% | 0.21 (N/A) | 427 (42.56%) | 0.18% | 0.62% | 4.42% |
| 2023-06-30 | 369.5 | 123 | -2 | 9 | 0 | 0 | 7.32% | 0.21 (N/A) | 299 (4.59%) | 0.13% | 0.89% | 4.59% |
| 2023-06-29 | 369.5 | 125 | 3 | 9 | 0 | 0 | 7.2% | 0.21 (N/A) | 286 (34.31%) | 0.12% | 1.18% | 4.77% |
| 2023-06-28 | 366.0 | 122 | 2 | 9 | 0 | 0 | 7.38% | 0.2 (N/A) | 213 (-12.49%) | 0.09% | 1.23% | 4.92% |
| 2023-06-27 | 368.0 | 120 | 4 | 9 | 0 | 0 | 7.5% | 0.2 (N/A) | 243 (-77.63%) | 0.1% | 1.48% | 4.99% |
| 2023-06-26 | 373.5 | 116 | -13 | 9 | 0 | 0 | 7.76% | 0.19 (N/A) | 1090 (11.9%) | 0.46% | 1.59% | 5.11% |
| 2023-06-21 | 367.0 | 129 | -32 | 9 | 0 | 0 | 6.98% | 0.22 (N/A) | 974 (138.52%) | 0.41% | 1.38% | 4.87% |
| 2023-06-20 | 372.5 | 161 | 1 | 9 | 0 | 0 | 5.59% | 0.27 (N/A) | 408 (-50.04%) | 0.17% | 1.07% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 374.0 | 160 | -12 | 9 | 0 | 0 | 5.62% | 0.27 (N/A) | 817 (57.38%) | 0.34% | 1.1% | 4.61% |
| 2023-06-16 | 366.5 | 172 | -29 | 9 | 0 | 0 | 5.23% | 0.29 (N/A) | 519 (-11.06%) | 0.22% | 0.86% | 4.47% |
| 2023-06-15 | 367.5 | 201 | 31 | 9 | 0 | 0 | 4.48% | 0.34 (N/A) | 584 (153.52%) | 0.24% | 0.82% | 4.36% |
| 2023-06-14 | 357.5 | 170 | 4 | 9 | 0 | 0 | 5.29% | 0.28 (N/A) | 230 (-52.67%) | 0.1% | 1.08% | 4.23% |
| 2023-06-13 | 358.5 | 166 | -5 | 9 | 0 | 0 | 5.42% | 0.28 (N/A) | 486 (116.62%) | 0.2% | 1.09% | 4.29% |
| 2023-06-12 | 352.5 | 171 | -5 | 9 | 0 | 0 | 5.26% | 0.29 (N/A) | 224 (-48.04%) | 0.09% | 1.07% | 4.24% |
| 2023-06-09 | 350.0 | 176 | -1 | 9 | 0 | 0 | 5.11% | 0.29 (N/A) | 432 (-64.16%) | 0.18% | 1.27% | 4.34% |
| 2023-06-08 | 347.0 | 177 | 18 | 9 | 0 | 0 | 5.08% | 0.3 (N/A) | 1207 (375.06%) | 0.5% | 1.39% | 4.36% |
| 2023-06-07 | 356.5 | 159 | 18 | 9 | 0 | 0 | 5.66% | 0.27 (N/A) | 254 (-41.3%) | 0.11% | 1.23% | 4.06% |
| 2023-06-06 | 359.5 | 141 | -13 | 9 | 0 | 0 | 6.38% | 0.24 (N/A) | 433 (-39.79%) | 0.18% | 1.43% | 4.04% |
| 2023-06-05 | 356.0 | 154 | -3 | 9 | 0 | 0 | 5.84% | 0.26 (N/A) | 719 (1.37%) | 0.3% | 1.52% | 3.95% |
| 2023-06-02 | 352.0 | 157 | 6 | 9 | -1 | 0 | 5.73% | 0.26 (N/A) | 709 (-14.95%) | 0.3% | 1.39% | 3.75% |
| 2023-06-01 | 355.5 | 151 | 11 | 10 | -8 | 8 | 6.62% | 0.25 (N/A) | 834 (13.96%) | 0.35% | 1.31% | 3.74% |
| 2023-05-31 | 360.0 | 140 | -23 | 18 | 0 | 0 | 12.86% | 0.23 (N/A) | 731 (13.72%) | 0.31% | 1.17% | 3.91% |
| 2023-05-30 | 361.5 | 163 | 4 | 18 | 0 | 0 | 11.04% | 0.27 (N/A) | 643 (63.86%) | 0.27% | 1.1% | 3.87% |
| 2023-05-29 | 358.0 | 159 | 3 | 18 | 0 | 0 | 11.32% | 0.27 (N/A) | 392 (-25.18%) | 0.16% | 0.91% | 3.85% |
| 2023-05-26 | 350.0 | 156 | 4 | 18 | 0 | 0 | 11.54% | 0.26 (N/A) | 525 (3.6%) | 0.22% | 0.96% | 3.84% |
| 2023-05-25 | 350.5 | 152 | -7 | 18 | 0 | 0 | 11.84% | 0.25 (N/A) | 506 (-9.19%) | 0.21% | 0.84% | 3.79% |
| 2023-05-24 | 350.5 | 159 | 19 | 18 | 0 | 0 | 11.32% | 0.27 (N/A) | 558 (179.11%) | 0.23% | 0.74% | 3.84% |
| 2023-05-23 | 352.0 | 140 | 0 | 18 | 0 | 0 | 12.86% | 0.23 (N/A) | 199 (-60.07%) | 0.08% | 0.67% | 3.98% |
| 2023-05-22 | 350.5 | 140 | -6 | 18 | 0 | 0 | 12.86% | 0.23 (N/A) | 500 (103.98%) | 0.21% | 0.74% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 352.0 | 146 | -17 | 18 | 0 | 0 | 12.33% | 0.24 (N/A) | 245 (-7.8%) | 0.1% | 0.72% | 4.99% |
| 2023-05-18 | 354.5 | 163 | -9 | 18 | 0 | 0 | 11.04% | 0.27 (N/A) | 266 (-30.1%) | 0.11% | 0.82% | 5.05% |
| 2023-05-17 | 356.5 | 172 | 3 | 18 | 7 | 0 | 10.47% | 0.29 (N/A) | 380 (0.29%) | 0.16% | 0.92% | 5.12% |
| 2023-05-16 | 357.0 | 169 | -5 | 11 | 0 | 0 | 6.51% | 0.28 (N/A) | 379 (-16.9%) | 0.16% | 0.85% | 5.07% |
| 2023-05-15 | 352.5 | 174 | 10 | 11 | 0 | 0 | 6.32% | 0.29 (N/A) | 457 (-2.36%) | 0.19% | 0.78% | 5.01% |
| 2023-05-12 | 351.0 | 164 | -5 | 11 | 1 | 0 | 6.71% | 0.27 (N/A) | 468 (-8.44%) | 0.2% | 0.69% | 4.98% |
| 2023-05-11 | 349.0 | 169 | 2 | 10 | 0 | 0 | 5.92% | 0.28 (N/A) | 511 (146.29%) | 0.21% | 0.78% | 5.08% |
| 2023-05-10 | 351.0 | 167 | 5 | 10 | 2 | 0 | 5.99% | 0.28 (N/A) | 207 (-4.59%) | 0.09% | 1.08% | 5.06% |
| 2023-05-09 | 344.5 | 162 | -2 | 8 | 0 | 0 | 4.94% | 0.27 (N/A) | 217 (-6.95%) | 0.09% | 1.26% | 5.15% |
| 2023-05-08 | 348.5 | 164 | -18 | 8 | 0 | 0 | 4.88% | 0.27 (N/A) | 233 (-66.13%) | 0.1% | 1.41% | 5.26% |
| 2023-05-05 | 348.0 | 182 | 4 | 8 | -1 | 1 | 4.4% | 0.3 (N/A) | 690 (-43.73%) | 0.29% | 1.47% | 5.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 281.5 (-0.18%) | 0 | -913 | 0 | -4 | 0 | N/A (0) | 1539 (-64.43%) |
| 2024-04-26 | 282.0 (1.08%) | 913 | -28 | 4 | 2 | 0.44% | 1.52 (-0.05) | 4327 (-31.82%) |
| 2024-04-19 | 279.0 (0.18%) | 941 | 21 | 2 | 0 | 0.21% | 1.57 (0.04) | 6347 (87.14%) |
| 2024-04-12 | 278.5 (-1.59%) | 920 | -8 | 2 | 0 | 0.22% | 1.53 (-0.02) | 3392 (1.52%) |
| 2024-04-03 | 283.0 (2.54%) | 928 | -46 | 2 | -4 | 0.22% | 1.55 (-0.07) | 3341 (-33.26%) |
| 2024-03-29 | 276.0 (-0.72%) | 974 | -106 | 6 | 6 | 0.62% | 1.62 (-0.18) | 5006 (-16.64%) |
| 2024-03-22 | 278.0 (4.91%) | 1080 | 196 | 0 | -2 | 0.0% | 1.8 (0.33) | 6006 (62.95%) |
| 2024-03-15 | 265.0 (-0.56%) | 884 | -39 | 2 | 0 | 0.23% | 1.47 (-0.07) | 3685 (-40.72%) |
| 2024-03-08 | 266.5 (0.19%) | 923 | -59 | 2 | 0 | 0.22% | 1.54 (-0.1) | 6217 (12.35%) |
| 2024-03-01 | 266.0 (3.5%) | 982 | 176 | 2 | 0 | 0.2% | 1.64 (0.3) | 5534 (35.75%) |
| 2024-02-23 | 257.0 (-0.39%) | 806 | 78 | 2 | -1 | 0.25% | 1.34 (0.13) | 4076 (132.14%) |
| 2024-02-16 | 258.0 (0.58%) | 728 | 42 | 3 | -1 | 0.41% | 1.21 (0.07) | 1756 (99.82%) |
| 2024-02-05 | 256.5 (-1.54%) | 686 | -18 | 4 | -2 | 0.58% | 1.14 (-0.03) | 878 (-80.34%) |
| 2024-02-02 | 260.5 (-0.95%) | 704 | 125 | 6 | 1 | 0.85% | 1.17 (0.21) | 4469 (21.3%) |
| 2024-01-26 | 263.0 (-2.77%) | 579 | 33 | 5 | 0 | 0.86% | 0.96 (0.05) | 3684 (-35.76%) |
| 2024-01-19 | 270.5 (-0.92%) | 546 | 9 | 5 | -2 | 0.92% | 0.91 (0.02) | 5735 (84.51%) |
| 2024-01-12 | 273.0 (-4.04%) | 537 | 36 | 7 | -2 | 1.3% | 0.89 (0.06) | 3108 (-18.47%) |
| 2024-01-05 | 284.5 (-4.85%) | 501 | -69 | 9 | 4 | 1.8% | 0.83 (-0.12) | 3812 (125.06%) |
| 2023-12-29 | 299.0 (1.36%) | 570 | -31 | 5 | -3 | 0.88% | 0.95 (-0.05) | 1694 (-46.23%) |
| 2023-12-22 | 295.0 (-1.99%) | 601 | 38 | 8 | 5 | 1.33% | 1.0 (0.06) | 3150 (-48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 301.0 (3.79%) | 563 | -134 | 3 | -1 | 0.53% | 0.94 (-0.22) | 6130 (51.32%) |
| 2023-12-08 | 290.0 (-0.51%) | 697 | 104 | 4 | 1 | 0.57% | 1.16 (0.17) | 4051 (-8.08%) |
| 2023-12-01 | 291.5 (4.29%) | 593 | 44 | 3 | 0 | 0.51% | 0.99 (0.08) | 4407 (39.87%) |
| 2023-11-24 | 279.5 (1.08%) | 549 | 110 | 3 | 0 | 0.55% | 0.91 (0.18) | 3151 (-14.24%) |
| 2023-11-17 | 276.5 (-1.95%) | 439 | 30 | 3 | 0 | 0.68% | 0.73 (0.05) | 3674 (1.4%) |
| 2023-11-10 | 282.0 (1.81%) | 409 | -6 | 3 | -1 | 0.73% | 0.68 (-0.01) | 3624 (-34.11%) |
| 2023-11-03 | 277.0 (-4.15%) | 415 | -1 | 4 | -7 | 0.96% | 0.69 (0.0) | 5499 (61.35%) |
| 2023-10-27 | 289.0 (-6.92%) | 416 | 98 | 11 | 6 | 2.64% | 0.69 (0.16) | 3408 (2.98%) |
| 2023-10-20 | 310.5 (-4.17%) | 318 | 8 | 5 | -1 | 1.57% | 0.53 (0.01) | 3309 (116.33%) |
| 2023-10-13 | 324.0 (-0.77%) | 310 | 2 | 6 | 1 | 1.94% | 0.52 (0.01) | 1530 (-35.2%) |
| 2023-10-06 | 326.5 (0.93%) | 308 | -18 | 5 | 0 | 1.62% | 0.51 (-0.03) | 2361 (-1.97%) |
| 2023-09-28 | 323.5 (5.55%) | 326 | -12 | 5 | 2 | 1.53% | 0.54 (-0.02) | 2408 (-20.5%) |
| 2023-09-22 | 306.5 (-2.39%) | 338 | -50 | 3 | 0 | 0.89% | 0.56 (-0.09) | 3029 (55.55%) |
| 2023-09-15 | 314.0 (-2.33%) | 388 | -4 | 3 | 0 | 0.77% | 0.65 (0.0) | 1947 (6.92%) |
| 2023-09-08 | 321.5 (2.72%) | 392 | 25 | 3 | 0 | 0.77% | 0.65 (0.04) | 1821 (2.66%) |
| 2023-09-01 | 313.0 (-2.19%) | 367 | -7 | 3 | 3 | 0.82% | 0.61 (-0.01) | 1774 (13.29%) |
| 2023-08-25 | 320.0 (0.47%) | 374 | -7 | 0 | -1 | 0.0% | 0.62 (-0.01) | 1566 (-25.85%) |
| 2023-08-18 | 318.5 (-0.78%) | 381 | 20 | 1 | -1 | 0.26% | 0.63 (0.03) | 2112 (-24.27%) |
| 2023-08-11 | 321.0 (1.1%) | 361 | -22 | 2 | 1 | 0.55% | 0.6 (-0.04) | 2789 (-57.79%) |
| 2023-08-04 | 317.5 (-5.79%) | 383 | -4 | 1 | -1 | 0.26% | 0.64 (-0.01) | 6607 (-27.0%) |
| 2023-07-28 | 337.0 (-3.44%) | 387 | 119 | 2 | -8 | 0.52% | 0.65 (0.2) | 9052 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 349.0 (-6.18%) | 268 | 94 | 10 | 2 | 3.73% | 0.45 (0.16) | 11854 (475.97%) |
| 2023-07-14 | 372.0 (0.81%) | 174 | 25 | 8 | 0 | 4.6% | 0.29 (0.04) | 2058 (-16.79%) |
| 2023-07-07 | 369.0 (-0.14%) | 149 | 26 | 8 | -1 | 5.37% | 0.25 (0.04) | 2473 (15.86%) |
| 2023-06-30 | 369.5 (0.68%) | 123 | -6 | 9 | 0 | 7.32% | 0.21 (-0.01) | 2134 (-3.01%) |
| 2023-06-21 | 367.0 (0.14%) | 129 | -43 | 9 | 0 | 6.98% | 0.22 (-0.07) | 2201 (7.57%) |
| 2023-06-16 | 366.5 (4.71%) | 172 | -4 | 9 | 0 | 5.23% | 0.29 (0.0) | 2046 (-32.83%) |
| 2023-06-09 | 350.0 (-0.57%) | 176 | 19 | 9 | 0 | 5.11% | 0.29 (0.03) | 3046 (-8.02%) |
| 2023-06-02 | 352.0 (0.57%) | 157 | 1 | 9 | -9 | 5.73% | 0.26 (0.0) | 3312 (44.6%) |
| 2023-05-26 | 350.0 (-0.57%) | 156 | 10 | 18 | 0 | 11.54% | 0.26 (0.02) | 2290 (32.45%) |
| 2023-05-19 | 352.0 (0.28%) | 146 | -18 | 18 | 7 | 12.33% | 0.24 (-0.03) | 1729 (5.57%) |
| 2023-05-12 | 351.0 (0.86%) | 164 | -18 | 11 | 3 | 6.71% | 0.27 (-0.03) | 1638 (-47.89%) |
| 2023-05-05 | 348.0 (2.35%) | 182 | 11 | 8 | -1 | 4.4% | 0.3 (0.01) | 3143 (-20.09%) |
| 2023-04-28 | 340.0 (0.0%) | 171 | 20 | 9 | 0 | 5.26% | 0.29 (0.04) | 3934 (42.06%) |
| 2023-04-21 | 340.0 (1.19%) | 151 | -55 | 9 | 0 | 5.96% | 0.25 (-0.09) | 2769 (12.06%) |
| 2023-04-14 | 336.0 (-0.44%) | 206 | 7 | 9 | 1 | 4.37% | 0.34 (0.01) | 2471 (7.39%) |
| 2023-04-07 | 337.5 (-1.32%) | 199 | 13 | 8 | 1 | 4.02% | 0.33 (0.02) | 2301 (-49.07%) |
| 2023-03-31 | 342.0 (8.92%) | 186 | -1 | 7 | 7 | 3.76% | 0.31 (0.0) | 4518 (137.38%) |
| 2023-03-24 | 314.0 (4.15%) | 187 | -30 | 0 | -8 | 0.0% | 0.31 (-0.05) | 1903 (-11.85%) |
| 2023-03-17 | 301.5 (1.86%) | 217 | -5 | 8 | 3 | 3.69% | 0.36 (-0.01) | 2159 (-28.65%) |
| 2023-03-10 | 296.0 (-0.34%) | 222 | -90 | 5 | 0 | 2.25% | 0.37 (-0.15) | 3026 (69.63%) |
| 2023-03-03 | 297.0 (-0.34%) | 312 | 76 | 5 | 0 | 1.6% | 0.52 (0.12) | 1784 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 298.0 (1.02%) | 236 | 15 | 5 | 2 | 2.12% | 0.4 (0.03) | 3186 (0.22%) |
| 2023-02-17 | 295.0 (-4.84%) | 221 | 8 | 3 | -3 | 1.36% | 0.37 (0.01) | 3179 (-40.35%) |
| 2023-02-10 | 310.0 (3.16%) | 213 | 54 | 6 | 2 | 2.82% | 0.36 (0.09) | 5330 (28.12%) |
| 2023-02-03 | 300.5 (5.81%) | 159 | 41 | 4 | 2 | 2.52% | 0.27 (0.07) | 4160 (564.93%) |
| 2023-01-17 | 284.0 (1.43%) | 118 | 1 | 2 | 0 | 1.69% | 0.2 (0.0) | 625 (-76.88%) |
| 2023-01-13 | 280.0 (1.82%) | 117 | -21 | 2 | 0 | 1.71% | 0.2 (-0.03) | 2706 (128.97%) |
| 2023-01-06 | 275.0 (0.0%) | 138 | 14 | 2 | -14 | 1.45% | 0.23 (0.02) | 1182 (47.2%) |
| 2022-12-30 | 275.0 (-0.18%) | 124 | 9 | 16 | 0 | 12.9% | 0.21 (0.02) | 803 (-56.95%) |
| 2022-12-23 | 275.5 (-4.67%) | 115 | -2 | 16 | 0 | 13.91% | 0.19 (-0.01) | 1865 (-20.85%) |
| 2022-12-16 | 289.0 (3.21%) | 117 | -4 | 16 | -4 | 13.68% | 0.2 (0.0) | 2357 (-10.2%) |
| 2022-12-09 | 280.0 (2.94%) | 121 | -23 | 20 | -1 | 16.53% | 0.2 (-0.04) | 2624 (-16.94%) |
| 2022-12-02 | 272.0 (-0.73%) | 144 | 27 | 21 | 0 | 14.58% | 0.24 (0.04) | 3160 (72.76%) |
| 2022-11-25 | 274.0 (0.37%) | 117 | -12 | 21 | -16 | 17.95% | 0.2 (-0.02) | 1829 (-21.92%) |
| 2022-11-18 | 273.0 (-1.8%) | 129 | 23 | 37 | 0 | 28.68% | 0.22 (0.04) | 2342 (-31.4%) |
| 2022-11-11 | 278.0 (7.34%) | 106 | -43 | 37 | -1 | 34.91% | 0.18 (-0.07) | 3415 (73.41%) |
| 2022-11-04 | 259.0 (3.39%) | 149 | 4 | 38 | -1 | 25.5% | 0.25 (0.0) | 1969 (-74.35%) |
| 2022-10-28 | 250.5 (-10.54%) | 145 | 1 | 39 | 24 | 26.9% | 0.25 (0.01) | 7678 (126.61%) |
| 2022-10-21 | 280.0 (-1.23%) | 144 | -38 | 15 | 0 | 10.42% | 0.24 (-0.07) | 3388 (-32.67%) |
| 2022-10-14 | 283.5 (-0.53%) | 182 | 41 | 15 | 5 | 8.24% | 0.31 (0.07) | 5032 (13.55%) |
| 2022-10-07 | 285.0 (7.55%) | 141 | 5 | 10 | 1 | 7.09% | 0.24 (0.01) | 4432 (32.88%) |
| 2022-09-30 | 265.0 (0.76%) | 136 | -10 | 9 | 6 | 6.62% | 0.23 (-0.02) | 3335 (64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 263.0 (-6.07%) | 146 | 24 | 3 | -2 | 2.05% | 0.25 (0.04) | 2032 (-39.44%) |
| 2022-09-16 | 280.0 (0.36%) | 122 | 18 | 5 | -1 | 4.1% | 0.21 (0.03) | 3355 (86.81%) |
| 2022-09-08 | 279.0 (-0.89%) | 104 | -19 | 6 | 0 | 5.77% | 0.18 (-0.03) | 1796 (6.4%) |
| 2022-09-02 | 281.5 (1.44%) | 123 | -11 | 6 | -2 | 4.88% | 0.21 (-0.02) | 1688 (-3.14%) |
| 2022-08-26 | 277.5 (0.54%) | 134 | -8 | 8 | 7 | 5.97% | 0.23 (-0.01) | 1743 (-50.48%) |
| 2022-08-19 | 276.0 (-0.54%) | 142 | 9 | 1 | -17 | 0.7% | 0.24 (0.01) | 3519 (21.59%) |
| 2022-08-12 | 277.5 (2.4%) | 133 | -27 | 18 | -3 | 13.53% | 0.23 (-0.04) | 2894 (-21.12%) |
| 2022-08-05 | 271.0 (-2.52%) | 160 | 33 | 21 | -16 | 13.12% | 0.27 (0.05) | 3669 (-13.55%) |
| 2022-07-29 | 278.0 (9.66%) | 127 | -23 | 37 | 0 | 29.13% | 0.22 (-0.03) | 4245 (126.14%) |
| 2022-07-22 | 253.5 (0.2%) | 150 | 11 | 37 | 0 | 24.67% | 0.25 (0.01) | 1877 (28.41%) |
| 2022-07-15 | 253.0 (2.02%) | 139 | 2 | 37 | 1 | 26.62% | 0.24 (0.01) | 1461 (-18.79%) |
| 2022-07-08 | 248.0 (5.08%) | 137 | -25 | 36 | 5 | 26.28% | 0.23 (-0.05) | 1800 (-15.61%) |
| 2022-07-01 | 236.0 (-8.7%) | 162 | -4 | 31 | -9 | 19.14% | 0.28 (0.0) | 2133 (34.06%) |
| 2022-06-24 | 258.5 (0.58%) | 166 | -4 | 40 | 8 | 24.1% | 0.28 (-0.01) | 1591 (5.39%) |
| 2022-06-17 | 257.0 (-4.28%) | 170 | 3 | 32 | 0 | 18.82% | 0.29 (0.01) | 1509 (-23.44%) |
| 2022-06-10 | 268.5 (5.92%) | 167 | -36 | 32 | 0 | 19.16% | 0.28 (-0.07) | 1972 (23.09%) |
| 2022-06-02 | 253.5 (-2.12%) | 203 | 34 | 32 | 0 | 15.76% | 0.35 (0.06) | 1602 (35.94%) |
| 2022-05-27 | 259.0 (-0.77%) | 169 | -13 | 32 | 1 | 18.93% | 0.29 (-0.02) | 1178 (-59.49%) |
| 2022-05-20 | 261.0 (2.76%) | 182 | -48 | 31 | 0 | 17.03% | 0.31 (-0.08) | 2909 (7.11%) |
| 2022-05-13 | 254.0 (1.2%) | 230 | -18 | 31 | -1 | 13.48% | 0.39 (-0.03) | 2716 (30.3%) |
| 2022-05-06 | 251.0 (-3.65%) | 248 | 44 | 32 | -1 | 12.9% | 0.42 (0.07) | 2084 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 260.5 (-3.16%) | 204 | 17 | 33 | -11 | 16.18% | 0.35 (0.03) | 3380 (-16.81%) |
| 2022-04-22 | 269.0 (6.32%) | 187 | 12 | 44 | 1 | 23.53% | 0.32 (0.02) | 4063 (74.83%) |
| 2022-04-15 | 253.0 (-4.17%) | 175 | -26 | 43 | 15 | 24.57% | 0.3 (-0.04) | 2324 (-3.12%) |
| 2022-04-08 | 264.0 (1.15%) | 201 | -16 | 28 | 17 | 13.93% | 0.34 (-0.03) | 2399 (47.59%) |
| 2022-04-01 | 261.0 (2.96%) | 217 | 9 | 11 | 11 | 5.07% | 0.37 (0.02) | 1625 (11.13%) |
| 2022-03-25 | 253.5 (2.42%) | 208 | -18 | 0 | -30 | 0.0% | 0.35 (-0.04) | 1462 (-75.58%) |
| 2022-03-18 | 247.5 (-7.48%) | 226 | 17 | 30 | -16 | 13.27% | 0.39 (0.03) | 5989 (72.76%) |
| 2022-03-11 | 267.5 (-1.83%) | 209 | -13 | 46 | 0 | 22.01% | 0.36 (-0.02) | 3466 (118.6%) |
| 2022-03-04 | 272.5 (1.49%) | 222 | -3 | 46 | -1 | 20.72% | 0.38 (0.0) | 1585 (9.91%) |
| 2022-02-25 | 268.5 (-5.29%) | 225 | -27 | 47 | -10 | 20.89% | 0.38 (-0.05) | 1442 (-44.6%) |
| 2022-02-18 | 283.5 (3.66%) | 252 | 15 | 57 | 10 | 22.62% | 0.43 (0.03) | 2604 (-33.55%) |
| 2022-02-11 | 273.5 (2.24%) | 237 | 20 | 47 | 0 | 19.83% | 0.4 (0.03) | 3919 (132.23%) |
| 2022-01-26 | 267.5 (-3.08%) | 217 | -15 | 47 | -5 | 21.66% | 0.37 (-0.03) | 1687 (-18.27%) |
| 2022-01-21 | 276.0 (-0.18%) | 232 | -15 | 52 | 18 | 22.41% | 0.4 (-0.02) | 2065 (10.48%) |
| 2022-01-14 | 276.5 (-0.18%) | 247 | -37 | 34 | -9 | 13.77% | 0.42 (-0.07) | 1869 (-54.92%) |
| 2022-01-07 | 277.0 (-2.46%) | 284 | -8 | 43 | -20 | 15.14% | 0.49 (-0.01) | 4145 (-39.88%) |
| 2021-12-30 | 284.0 (-1.9%) | 292 | 82 | 63 | -9 | 21.58% | 0.5 (0.14) | 6896 (23.74%) |
| 2021-12-24 | 289.5 (11.78%) | 210 | -65 | 72 | 26 | 34.29% | 0.36 (-0.11) | 5573 (-27.96%) |
| 2021-12-17 | 259.0 (0.39%) | 275 | 13 | 46 | 0 | 16.73% | 0.47 (0.02) | 7736 (61.38%) |
| 2021-12-10 | 258.0 (0.0%) | 262 | -128 | 46 | 11 | 17.56% | 0.45 (-0.22) | 4793 (31.64%) |
| 2021-12-03 | 258.0 (-0.19%) | 390 | 155 | 35 | -1 | 8.97% | 0.67 (0.27) | 3641 (67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 258.5 (-0.58%) | 235 | -10 | 36 | -4 | 15.32% | 0.4 (-0.02) | 2175 (-11.48%) |
| 2021-11-19 | 260.0 (18.72%) | 245 | 245 | 40 | 40 | 16.33% | 0.42 (0) | 2457 (-25.59%) |
| 2021-11-13 | 219.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3302 (60.69%) |
| 2021-11-06 | 236.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (-48.64%) |
| 2021-10-30 | 234.5 (-4.87%) | 0 | -434 | 0 | -64 | 0 | N/A (0) | 4001 (-6.61%) |
| 2021-10-22 | 246.5 (2.07%) | 434 | -33 | 64 | 9 | 14.75% | 0.74 (-0.06) | 4285 (144.61%) |
| 2021-10-15 | 241.5 (3.21%) | 467 | -20 | 55 | 6 | 11.78% | 0.8 (-0.03) | 1751 (-17.37%) |
| 2021-10-08 | 234.0 (2.41%) | 487 | -47 | 49 | 12 | 10.06% | 0.83 (-0.09) | 2119 (-15.88%) |
| 2021-10-01 | 228.5 (-5.19%) | 534 | -17 | 37 | 17 | 6.93% | 0.92 (-0.02) | 2520 (-2.6%) |
| 2021-09-24 | 241.0 (5.24%) | 551 | -5 | 20 | 15 | 3.63% | 0.94 (-0.01) | 2587 (0.14%) |
| 2021-09-17 | 229.0 (8.79%) | 556 | -17 | 5 | -10 | 0.9% | 0.95 (-0.03) | 2583 (-25.03%) |
| 2021-09-10 | 210.5 (-1.17%) | 573 | -11 | 15 | 4 | 2.62% | 0.98 (-0.02) | 3446 (18.11%) |
| 2021-09-03 | 213.0 (0.24%) | 584 | 30 | 11 | 8 | 1.88% | 1.0 (0.05) | 2918 (9.74%) |
| 2021-08-27 | 212.5 (1.67%) | 554 | -7 | 3 | 3 | 0.54% | 0.95 (-0.01) | 2659 (-24.27%) |
| 2021-08-20 | 209.0 (-6.07%) | 561 | -21 | 0 | -1 | 0.0% | 0.96 (-0.04) | 3511 (18.29%) |
| 2021-08-13 | 222.5 (-5.72%) | 582 | 12 | 1 | -3 | 0.17% | 1.0 (0.02) | 2968 (10.62%) |
| 2021-08-06 | 236.0 (-1.67%) | 570 | -5 | 4 | -39 | 0.7% | 0.98 (-0.01) | 2683 (-47.71%) |
| 2021-07-30 | 240.0 (-11.28%) | 575 | 224 | 43 | -14 | 7.48% | 0.99 (0.39) | 5131 (85.14%) |
| 2021-07-23 | 270.5 (-1.64%) | 351 | 62 | 57 | 4 | 16.24% | 0.6 (0.1) | 2771 (66.45%) |
| 2021-07-16 | 275.0 (3.77%) | 289 | -42 | 53 | 21 | 18.34% | 0.5 (-0.07) | 1665 (-39.25%) |
| 2021-07-09 | 265.0 (-2.93%) | 331 | -4 | 32 | -8 | 9.67% | 0.57 (-0.01) | 2741 (34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 273.0 (-1.8%) | 335 | 18 | 40 | -19 | 11.94% | 0.58 (0.04) | 2033 (-51.55%) |
| 2021-06-25 | 278.0 (1.83%) | 317 | 49 | 59 | 19 | 18.61% | 0.54 (0.08) | 4197 (98.05%) |
| 2021-06-18 | 273.0 (3.02%) | 268 | -68 | 40 | 29 | 14.93% | 0.46 (-0.12) | 2119 (45.23%) |
| 2021-06-11 | 265.0 (-1.49%) | 336 | 23 | 11 | -4 | 3.27% | 0.58 (0.04) | 1459 (-17.9%) |
| 2021-06-04 | 269.0 (2.87%) | 313 | -29 | 15 | -2 | 4.79% | 0.54 (-0.05) | 1777 (-42.54%) |
| 2021-05-28 | 261.5 (7.39%) | 342 | -19 | 17 | 0 | 4.97% | 0.59 (-0.03) | 3093 (0.31%) |
| 2021-05-21 | 243.5 (0.83%) | 361 | -19 | 17 | -23 | 4.71% | 0.62 (-0.03) | 3084 (-40.96%) |
| 2021-05-14 | 241.5 (-8.35%) | 380 | -39 | 40 | 18 | 10.53% | 0.65 (-0.07) | 5223 (35.69%) |
| 2021-05-07 | 263.5 (1.35%) | 419 | -70 | 22 | 9 | 5.25% | 0.72 (-0.12) | 3849 (51.43%) |
| 2021-04-29 | 260.0 (0.58%) | 489 | -96 | 13 | 2 | 2.66% | 0.84 (-0.16) | 2542 (-29.49%) |
| 2021-04-23 | 258.5 (-1.52%) | 585 | 146 | 11 | 5 | 1.88% | 1.0 (0.25) | 3605 (0.65%) |
| 2021-04-16 | 262.5 (-0.94%) | 439 | -33 | 6 | 5 | 1.37% | 0.75 (-0.06) | 3581 (-26.86%) |
| 2021-04-09 | 265.0 (-1.49%) | 472 | -1 | 1 | -1 | 0.21% | 0.81 (0.0) | 4897 (57.5%) |
| 2021-04-01 | 269.0 (0.19%) | 473 | 128 | 2 | -109 | 0.42% | 0.81 (0.22) | 3109 (14.22%) |
| 2021-03-26 | 268.5 (-1.1%) | 345 | -4 | 111 | -17 | 32.17% | 0.59 (-0.01) | 2722 (-32.51%) |
| 2021-03-19 | 271.5 (0.18%) | 349 | 39 | 128 | -1 | 36.68% | 0.6 (0.07) | 4034 (-39.4%) |
| 2021-03-12 | 271.0 (2.46%) | 310 | -65 | 129 | 0 | 41.61% | 0.53 (-0.11) | 6656 (17.14%) |
| 2021-03-05 | 264.5 (-1.67%) | 375 | 21 | 129 | 21 | 34.4% | 0.64 (0.03) | 5682 (46.36%) |
| 2021-02-26 | 269.0 (0.0%) | 354 | -16 | 108 | -62 | 30.51% | 0.61 (-0.03) | 3882 (-50.97%) |
| 2021-02-19 | 269.0 (2.87%) | 370 | -52 | 170 | 24 | 45.95% | 0.64 (-0.09) | 7918 (-28.27%) |
| 2021-02-05 | 261.5 (4.18%) | 422 | 38 | 146 | 12 | 34.6% | 0.73 (0.07) | 11039 (134.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 251.0 (-2.33%) | 384 | -29 | 134 | 19 | 34.9% | 0.66 (-0.05) | 4715 (19.43%) |
| 2021-01-22 | 257.0 (-0.19%) | 413 | -119 | 115 | -19 | 27.85% | 0.71 (-0.2) | 3948 (-60.22%) |
| 2021-01-15 | 257.5 (1.18%) | 532 | -345 | 134 | -1 | 25.19% | 0.91 (-0.6) | 9927 (26.39%) |
| 2021-01-08 | 254.5 (17.82%) | 877 | 268 | 135 | 16 | 15.39% | 1.51 (0.46) | 7854 (200.4%) |
| 2020-12-31 | 216.0 (0.23%) | 609 | -295 | 119 | -5 | 19.54% | 1.05 (-0.5) | 2614 (-31.83%) |
| 2020-12-25 | 215.5 (4.61%) | 904 | 160 | 124 | 24 | 13.72% | 1.55 (0.27) | 3835 (-36.53%) |
| 2020-12-18 | 206.0 (3.26%) | 744 | 264 | 100 | 51 | 13.44% | 1.28 (0.46) | 6043 (60.4%) |
| 2020-12-11 | 199.5 (-2.92%) | 480 | 40 | 49 | -11 | 10.21% | 0.82 (0.06) | 3767 (-47.02%) |
| 2020-12-04 | 205.5 (5.12%) | 440 | -17 | 60 | 25 | 13.64% | 0.76 (-0.03) | 7112 (110.6%) |
| 2020-11-27 | 195.5 (2.09%) | 457 | -1 | 35 | 2 | 7.66% | 0.79 (0.0) | 3377 (24.22%) |
| 2020-11-20 | 191.5 (-1.03%) | 458 | 6 | 33 | 1 | 7.21% | 0.79 (0.01) | 2718 (-15.01%) |
| 2020-11-13 | 193.5 (-2.76%) | 452 | -18 | 32 | -4 | 7.08% | 0.78 (-0.03) | 3198 (22.17%) |
| 2020-11-06 | 199.0 (3.38%) | 470 | -75 | 36 | -3 | 7.66% | 0.81 (-0.13) | 2618 (-51.5%) |
| 2020-10-30 | 192.5 (-0.26%) | 545 | 7 | 39 | 6 | 7.16% | 0.94 (0.02) | 5398 (82.03%) |
