- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 254.0 (-2.5%) | 999 | 55 | 3 | -8 | 0 | 0.3% | 1.66 (0.09) | 1402 (9.05%) | 0.58% | 2.33% | 7.95% |
| 2024-12-19 | 260.5 (0.0%) | 944 | -3 | 11 | -2 | 0 | 1.17% | 1.57 (-0.01) | 1286 (13.7%) | 0.54% | 2.2% | 7.84% |
| 2024-12-18 | 260.5 (0.97%) | 947 | 54 | 13 | 0 | 0 | 1.37% | 1.58 (0.09) | 1131 (-3.22%) | 0.47% | 2.38% | 7.72% |
| 2024-12-17 | 258.0 (0.39%) | 893 | -13 | 13 | 6 | 0 | 1.46% | 1.49 (-0.02) | 1168 (96.4%) | 0.49% | 2.07% | 7.6% |
| 2024-12-16 | 257.0 (-2.28%) | 906 | -50 | 7 | 2 | 0 | 0.77% | 1.51 (-0.08) | 595 (-46.14%) | 0.25% | 1.76% | 7.53% |
| 2024-12-13 | 263.0 (-2.23%) | 956 | 37 | 5 | 0 | 0 | 0.52% | 1.59 (0.06) | 1105 (-35.11%) | 0.46% | 1.77% | 7.75% |
| 2024-12-12 | 269.0 (4.67%) | 919 | 110 | 5 | 2 | 0 | 0.54% | 1.53 (0.18) | 1702 (320.53%) | 0.71% | 1.53% | 8.52% |
| 2024-12-11 | 257.0 (-1.53%) | 809 | 0 | 3 | 0 | 0 | 0.37% | 1.35 (0.0) | 404 (-1.79%) | 0.17% | 1.1% | 8.51% |
| 2024-12-10 | 261.0 (1.75%) | 809 | -17 | 3 | 1 | 0 | 0.37% | 1.35 (-0.03) | 412 (-34.54%) | 0.17% | 1.38% | 9.35% |
| 2024-12-09 | 256.5 (-2.66%) | 826 | 13 | 2 | 0 | 0 | 0.24% | 1.38 (0.03) | 629 (17.94%) | 0.26% | 1.76% | 9.85% |
| 2024-12-06 | 263.5 (1.74%) | 813 | -1 | 2 | -2 | 0 | 0.25% | 1.35 (-0.01) | 534 (-20.16%) | 0.22% | 2.16% | 9.82% |
| 2024-12-05 | 259.0 (-0.58%) | 814 | 5 | 4 | 0 | 0 | 0.49% | 1.36 (0.01) | 668 (-37.44%) | 0.28% | 2.44% | 10.09% |
| 2024-12-04 | 260.5 (3.99%) | 809 | -34 | 4 | 0 | 0 | 0.49% | 1.35 (-0.05) | 1069 (-18.64%) | 0.45% | 2.65% | 10.04% |
| 2024-12-03 | 250.5 (-0.2%) | 843 | 87 | 4 | 0 | 0 | 0.47% | 1.4 (0.14) | 1314 (-18.12%) | 0.55% | 2.36% | 10.02% |
| 2024-12-02 | 251.0 (-1.76%) | 756 | 1 | 4 | 2 | 0 | 0.53% | 1.26 (0.0) | 1604 (33.07%) | 0.67% | 2.04% | 10.34% |
| 2024-11-29 | 255.5 (2.4%) | 755 | -11 | 2 | 0 | 0 | 0.26% | 1.26 (-0.02) | 1206 (2.45%) | 0.5% | 1.69% | 10.15% |
| 2024-11-28 | 249.5 (-4.04%) | 766 | 28 | 2 | -1 | 0 | 0.26% | 1.28 (0.05) | 1177 (228.75%) | 0.49% | 1.66% | 10.39% |
| 2024-11-27 | 260.0 (-1.89%) | 738 | -6 | 3 | -1 | 0 | 0.41% | 1.23 (-0.01) | 358 (-36.08%) | 0.15% | 1.59% | 10.29% |
| 2024-11-26 | 265.0 (-1.12%) | 744 | -3 | 4 | 0 | 0 | 0.54% | 1.24 (0.0) | 560 (-25.67%) | 0.23% | 1.79% | 10.63% |
| 2024-11-25 | 268.0 (1.13%) | 747 | 6 | 4 | 0 | 0 | 0.54% | 1.24 (0.01) | 753 (-33.84%) | 0.31% | 1.97% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 265.0 (2.71%) | 741 | -34 | 4 | 1 | 0 | 0.54% | 1.23 (-0.06) | 1139 (12.78%) | 0.47% | 2.13% | 11.18% |
| 2024-11-21 | 258.0 (-0.96%) | 775 | 20 | 3 | 0 | 0 | 0.39% | 1.29 (0.03) | 1009 (20.12%) | 0.42% | 2.88% | 11.85% |
| 2024-11-20 | 260.5 (0.39%) | 755 | -4 | 3 | -1 | 0 | 0.4% | 1.26 (0.0) | 840 (-14.87%) | 0.35% | 3.16% | 12.53% |
| 2024-11-19 | 259.5 (2.37%) | 759 | 8 | 4 | 0 | 0 | 0.53% | 1.26 (0.01) | 987 (-12.28%) | 0.41% | 3.82% | 12.39% |
| 2024-11-18 | 253.5 (-0.59%) | 751 | -5 | 4 | 0 | 0 | 0.53% | 1.25 (-0.01) | 1125 (-61.7%) | 0.47% | 4.07% | 12.22% |
| 2024-11-15 | 255.0 (1.59%) | 756 | -8 | 4 | -1 | 0 | 0.53% | 1.26 (-0.01) | 2939 (74.3%) | 1.22% | 3.84% | 12.06% |
| 2024-11-14 | 251.0 (-0.99%) | 764 | -2 | 5 | 0 | 0 | 0.65% | 1.27 (-0.01) | 1686 (-30.29%) | 0.7% | 3.11% | 10.94% |
| 2024-11-13 | 253.5 (-1.74%) | 766 | -12 | 5 | 0 | 0 | 0.65% | 1.28 (-0.02) | 2419 (50.59%) | 1.01% | 2.64% | 10.51% |
| 2024-11-12 | 258.0 (-2.27%) | 778 | 6 | 5 | 2 | 0 | 0.64% | 1.3 (0.01) | 1606 (186.28%) | 0.67% | 2.06% | 9.8% |
| 2024-11-11 | 264.0 (-0.38%) | 772 | 11 | 3 | -1 | 0 | 0.39% | 1.29 (0.02) | 561 (-52.83%) | 0.23% | 2.25% | 9.44% |
| 2024-11-08 | 265.0 (-1.3%) | 761 | 11 | 4 | 0 | 0 | 0.53% | 1.27 (0.02) | 1189 (114.94%) | 0.5% | 2.49% | 9.31% |
| 2024-11-07 | 268.5 (0.37%) | 750 | 11 | 4 | 0 | 0 | 0.53% | 1.25 (0.02) | 553 (-45.96%) | 0.23% | 2.74% | 9.0% |
| 2024-11-06 | 267.5 (2.69%) | 739 | 1 | 4 | 0 | 0 | 0.54% | 1.23 (0.0) | 1024 (-50.54%) | 0.43% | 2.9% | 9.1% |
| 2024-11-05 | 260.5 (-1.51%) | 738 | 23 | 4 | 0 | 0 | 0.54% | 1.23 (0.04) | 2071 (80.81%) | 0.86% | 2.96% | 8.94% |
| 2024-11-04 | 264.5 (-0.75%) | 715 | -10 | 4 | 0 | 0 | 0.56% | 1.19 (-0.02) | 1145 (-36.08%) | 0.48% | 2.58% | 8.86% |
| 2024-11-01 | 266.5 (0.57%) | 725 | 13 | 4 | -6 | 0 | 0.55% | 1.21 (0.02) | 1792 (91.17%) | 0.75% | 2.72% | 8.52% |
| 2024-10-30 | 265.0 (0.0%) | 712 | 28 | 10 | 2 | 0 | 1.4% | 1.19 (0.05) | 937 (-19.3%) | 0.39% | 3.12% | 7.94% |
| 2024-10-29 | 265.0 (-1.49%) | 684 | 28 | 8 | 0 | 0 | 1.17% | 1.14 (0.05) | 1161 (0.73%) | 0.48% | 3.83% | 7.81% |
| 2024-10-28 | 269.0 (-0.92%) | 656 | 22 | 8 | 0 | 0 | 1.22% | 1.09 (0.03) | 1153 (-22.63%) | 0.48% | 3.55% | 7.52% |
| 2024-10-25 | 271.5 (-0.91%) | 634 | 12 | 8 | -1 | 0 | 1.26% | 1.06 (0.02) | 1490 (-45.54%) | 0.62% | 3.31% | 7.37% |
| 2024-10-24 | 274.0 (-1.44%) | 622 | 24 | 9 | 5 | 0 | 1.45% | 1.04 (0.04) | 2736 (3.57%) | 1.14% | 3.0% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 278.0 (-4.47%) | 598 | 113 | 4 | 1 | 0 | 0.67% | 1.0 (0.19) | 2642 (424.84%) | 1.1% | 1.96% | 5.95% |
| 2024-10-22 | 291.0 (-1.19%) | 485 | 9 | 3 | 1 | 0 | 0.62% | 0.81 (0.02) | 503 (-12.94%) | 0.21% | 1.14% | 5.22% |
| 2024-10-21 | 294.5 (1.03%) | 476 | -3 | 2 | -1 | 0 | 0.42% | 0.79 (-0.01) | 578 (-21.84%) | 0.24% | 1.23% | 5.44% |
| 2024-10-18 | 291.5 (-1.35%) | 479 | 3 | 3 | 0 | 0 | 0.63% | 0.8 (0.01) | 739 (194.44%) | 0.31% | 1.3% | 5.64% |
| 2024-10-17 | 295.5 (-1.17%) | 476 | -8 | 3 | 0 | 0 | 0.63% | 0.79 (-0.02) | 251 (-62.65%) | 0.1% | 1.09% | 5.61% |
| 2024-10-16 | 299.0 (-0.66%) | 484 | -12 | 3 | 0 | 0 | 0.62% | 0.81 (-0.02) | 672 (-3.6%) | 0.28% | 1.18% | 5.79% |
| 2024-10-15 | 301.0 (0.33%) | 496 | -13 | 3 | 0 | 0 | 0.6% | 0.83 (-0.02) | 698 (-6.72%) | 0.29% | 1.22% | 5.82% |
| 2024-10-14 | 300.0 (3.09%) | 509 | -12 | 3 | 0 | 0 | 0.59% | 0.85 (-0.02) | 748 (207.8%) | 0.31% | 1.2% | 5.97% |
| 2024-10-11 | 291.0 (0.17%) | 521 | -6 | 3 | 0 | 0 | 0.58% | 0.87 (-0.01) | 243 (-47.83%) | 0.1% | 1.67% | 5.82% |
| 2024-10-09 | 290.5 (1.75%) | 527 | -6 | 3 | -1 | 0 | 0.57% | 0.88 (-0.01) | 465 (-39.73%) | 0.19% | 1.71% | 5.91% |
| 2024-10-08 | 285.5 (-0.52%) | 533 | 11 | 4 | 0 | 0 | 0.75% | 0.89 (0.02) | 773 (18.43%) | 0.32% | 1.68% | 5.84% |
| 2024-10-07 | 287.0 (-0.52%) | 522 | 14 | 4 | 0 | 0 | 0.77% | 0.87 (0.02) | 652 (-65.3%) | 0.27% | 1.62% | 5.73% |
| 2024-10-04 | 288.5 (-2.37%) | 508 | 2 | 4 | 2 | 0 | 0.79% | 0.85 (0.01) | 1881 (463.59%) | 0.78% | 1.54% | 5.81% |
| 2024-10-01 | 295.5 (-1.66%) | 506 | 12 | 2 | -1 | 0 | 0.4% | 0.84 (0.02) | 333 (-15.09%) | 0.14% | 1.09% | 5.28% |
| 2024-09-30 | 300.5 (-1.31%) | 494 | -5 | 3 | 0 | 0 | 0.61% | 0.82 (-0.01) | 393 (-37.22%) | 0.16% | 1.19% | 5.52% |
| 2024-09-27 | 304.5 (0.5%) | 499 | -28 | 3 | 0 | 0 | 0.6% | 0.83 (-0.05) | 626 (33.51%) | 0.26% | 1.12% | 5.76% |
| 2024-09-26 | 303.0 (-1.94%) | 527 | -4 | 3 | 0 | 0 | 0.57% | 0.88 (0.0) | 469 (-40.58%) | 0.2% | 1.24% | 5.76% |
| 2024-09-25 | 309.0 (1.64%) | 531 | 2 | 3 | 0 | 0 | 0.56% | 0.88 (0.0) | 789 (38.32%) | 0.33% | 1.48% | 5.73% |
| 2024-09-24 | 304.0 (3.05%) | 529 | -30 | 3 | 1 | 0 | 0.57% | 0.88 (-0.05) | 570 (140.03%) | 0.24% | 1.58% | 5.55% |
| 2024-09-23 | 295.0 (0.0%) | 559 | -14 | 2 | -5 | 0 | 0.36% | 0.93 (-0.02) | 237 (-73.69%) | 0.1% | 1.62% | 5.73% |
| 2024-09-20 | 295.0 (1.2%) | 573 | -25 | 7 | 1 | 0 | 1.22% | 0.95 (-0.05) | 903 (-13.05%) | 0.38% | 1.81% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 291.5 (-2.51%) | 598 | 77 | 6 | -3 | 0 | 1.0% | 1.0 (0.13) | 1039 (-0.32%) | 0.43% | 1.74% | 6.06% |
| 2024-09-18 | 299.0 (0.84%) | 521 | -17 | 9 | 3 | 0 | 1.73% | 0.87 (-0.03) | 1042 (55.36%) | 0.43% | 1.75% | 5.89% |
| 2024-09-16 | 296.5 (1.72%) | 538 | -17 | 6 | -1 | 0 | 1.12% | 0.9 (-0.02) | 671 (-3.13%) | 0.28% | 1.47% | 5.86% |
| 2024-09-13 | 291.5 (-0.51%) | 555 | 8 | 7 | 3 | 0 | 1.26% | 0.92 (0.01) | 692 (-5.78%) | 0.29% | 1.39% | 6.05% |
| 2024-09-12 | 293.0 (5.02%) | 547 | -41 | 4 | 1 | 0 | 0.73% | 0.91 (-0.07) | 735 (-29.9%) | 0.31% | 1.22% | 6.45% |
| 2024-09-11 | 279.0 (-4.12%) | 588 | 60 | 3 | 1 | 0 | 0.51% | 0.98 (0.1) | 1048 (168.71%) | 0.44% | 1.14% | 6.78% |
| 2024-09-10 | 291.0 (-0.51%) | 528 | -12 | 2 | 0 | 0 | 0.38% | 0.88 (-0.02) | 390 (-16.22%) | 0.16% | 1.05% | 7.16% |
| 2024-09-09 | 292.5 (0.0%) | 540 | 1 | 2 | 0 | 0 | 0.37% | 0.9 (0.0) | 465 (55.75%) | 0.19% | 1.13% | 7.66% |
| 2024-09-06 | 292.5 (0.69%) | 539 | -4 | 2 | 0 | 0 | 0.37% | 0.9 (0.0) | 299 (-42.49%) | 0.12% | 1.32% | 7.94% |
| 2024-09-05 | 290.5 (-0.51%) | 543 | -6 | 2 | 1 | 0 | 0.37% | 0.9 (-0.01) | 520 (-37.96%) | 0.22% | 1.6% | 8.38% |
| 2024-09-04 | 292.0 (-2.67%) | 549 | -57 | 1 | -3 | 0 | 0.18% | 0.91 (-0.1) | 838 (40.76%) | 0.35% | 1.64% | 8.68% |
| 2024-09-03 | 300.0 (-0.83%) | 606 | -10 | 4 | 0 | 0 | 0.66% | 1.01 (-0.02) | 595 (-35.6%) | 0.25% | 1.46% | 9.05% |
| 2024-09-02 | 302.5 (1.85%) | 616 | -17 | 4 | 2 | 0 | 0.65% | 1.03 (-0.02) | 924 (-4.45%) | 0.39% | 1.36% | 9.31% |
| 2024-08-30 | 297.0 (2.41%) | 633 | -38 | 2 | 1 | 0 | 0.32% | 1.05 (-0.07) | 967 (56.86%) | 0.4% | 1.4% | 9.44% |
| 2024-08-29 | 290.0 (1.4%) | 671 | 23 | 1 | 1 | 0 | 0.15% | 1.12 (0.04) | 616 (56.56%) | 0.26% | 1.43% | 9.46% |
| 2024-08-28 | 286.0 (-0.69%) | 648 | 17 | 0 | -1 | 0 | 0.0% | 1.08 (0.03) | 394 (10.82%) | 0.16% | 1.54% | 9.58% |
| 2024-08-27 | 288.0 (0.7%) | 631 | 9 | 1 | 0 | 0 | 0.16% | 1.05 (0.01) | 355 (-65.12%) | 0.15% | 1.64% | 10.22% |
| 2024-08-26 | 286.0 (0.18%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.04 (0.0) | 1019 (-2.01%) | 0.42% | 1.89% | 10.82% |
| 2024-08-23 | 285.5 (-1.55%) | 622 | 30 | 1 | 0 | 0 | 0.16% | 1.04 (0.05) | 1040 (18.34%) | 0.43% | 1.95% | 11.35% |
| 2024-08-22 | 290.0 (-0.85%) | 592 | -10 | 1 | 0 | 0 | 0.17% | 0.99 (-0.01) | 879 (35.11%) | 0.37% | 2.2% | 11.82% |
| 2024-08-21 | 292.5 (-1.02%) | 602 | 48 | 1 | 0 | 0 | 0.17% | 1.0 (0.08) | 650 (-31.66%) | 0.27% | 2.46% | 12.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 295.5 (1.37%) | 554 | -9 | 1 | -3 | 0 | 0.18% | 0.92 (-0.02) | 952 (-16.87%) | 0.4% | 3.01% | 13.31% |
| 2024-08-19 | 291.5 (-2.35%) | 563 | 36 | 4 | 4 | 0 | 0.71% | 0.94 (0.06) | 1145 (-30.17%) | 0.48% | 3.28% | 13.43% |
| 2024-08-16 | 298.5 (-1.16%) | 527 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1640 (7.51%) | 0.68% | 3.27% | 13.56% |
| 2024-08-15 | 302.0 (-2.42%) | 535 | 40 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 1525 (-22.55%) | 0.64% | 3.15% | 13.54% |
| 2024-08-14 | 309.5 (1.98%) | 495 | -27 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 1970 (24.32%) | 0.82% | 3.04% | 13.45% |
| 2024-08-13 | 303.5 (1.51%) | 522 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 1584 (40.45%) | 0.66% | 2.93% | 12.94% |
| 2024-08-12 | 299.0 (0.5%) | 525 | -9 | 0 | -1 | 0 | 0.0% | 0.87 (-0.02) | 1128 (-17.0%) | 0.47% | 2.78% | 13.09% |
| 2024-08-09 | 297.5 (3.12%) | 534 | 26 | 1 | 0 | 0 | 0.19% | 0.89 (0.04) | 1359 (8.76%) | 0.57% | 2.83% | 13.57% |
| 2024-08-08 | 288.5 (-0.52%) | 508 | 2 | 1 | 0 | 0 | 0.2% | 0.85 (0.01) | 1249 (-26.96%) | 0.52% | 2.69% | 13.29% |
| 2024-08-07 | 290.0 (4.32%) | 506 | 0 | 1 | 0 | 0 | 0.2% | 0.84 (0.0) | 1711 (39.41%) | 0.71% | 2.54% | 13.41% |
| 2024-08-06 | 278.0 (-1.24%) | 506 | -28 | 1 | -1 | 0 | 0.2% | 0.84 (-0.05) | 1227 (-1.45%) | 0.51% | 2.63% | 13.14% |
| 2024-08-05 | 281.5 (-9.49%) | 534 | -33 | 2 | -2 | 0 | 0.37% | 0.89 (-0.05) | 1245 (22.59%) | 0.52% | 2.87% | 12.9% |
| 2024-08-02 | 311.0 (-3.72%) | 567 | -1 | 4 | -61 | 61 | 0.71% | 0.94 (-0.01) | 1016 (12.14%) | 0.42% | 3.3% | 13.04% |
| 2024-08-01 | 323.0 (-1.37%) | 568 | -20 | 65 | 0 | 0 | 11.44% | 0.95 (-0.03) | 906 (-52.51%) | 0.38% | 3.78% | 13.36% |
| 2024-07-31 | 327.5 (0.0%) | 588 | 9 | 65 | -11 | 10 | 11.05% | 0.98 (0.02) | 1907 (5.65%) | 0.79% | 4.31% | 13.17% |
| 2024-07-30 | 327.5 (0.0%) | 579 | -13 | 76 | -7 | 0 | 13.13% | 0.96 (-0.03) | 1805 (-20.92%) | 0.75% | 4.74% | 12.59% |
| 2024-07-29 | 327.5 (-4.38%) | 592 | -53 | 83 | -23 | 30 | 14.02% | 0.99 (-0.08) | 2283 (5.4%) | 0.95% | 4.5% | 12.07% |
| 2024-07-26 | 342.5 (-0.72%) | 645 | -15 | 106 | 30 | 0 | 16.43% | 1.07 (-0.03) | 2166 (-0.23%) | 0.9% | 4.15% | 11.3% |
| 2024-07-23 | 345.0 (2.37%) | 660 | 55 | 76 | 64 | 0 | 11.52% | 1.1 (0.09) | 2171 (-26.55%) | 0.9% | 3.92% | 10.55% |
| 2024-07-22 | 337.0 (2.12%) | 605 | 13 | 12 | -15 | 0 | 1.98% | 1.01 (0.02) | 2956 (141.52%) | 1.23% | 3.56% | 9.8% |
| 2024-07-19 | 330.0 (4.43%) | 592 | 10 | 27 | 23 | 0 | 4.56% | 0.99 (0.02) | 1224 (-15.61%) | 0.51% | 2.64% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 316.0 (-3.07%) | 582 | -34 | 4 | 0 | 0 | 0.69% | 0.97 (-0.06) | 1450 (-9.4%) | 0.6% | 2.94% | 8.53% |
| 2024-07-17 | 326.0 (-0.31%) | 616 | -50 | 4 | 0 | 0 | 0.65% | 1.03 (-0.08) | 1601 (22.41%) | 0.67% | 3.28% | 8.12% |
| 2024-07-16 | 327.0 (1.55%) | 666 | -2 | 4 | 0 | 0 | 0.6% | 1.11 (0.0) | 1308 (75.59%) | 0.55% | 2.91% | 7.64% |
| 2024-07-15 | 322.0 (0.0%) | 668 | -49 | 4 | 0 | 0 | 0.6% | 1.11 (-0.08) | 744 (-61.69%) | 0.31% | 3.0% | 7.27% |
| 2024-07-12 | 322.0 (0.94%) | 717 | 95 | 4 | 0 | 0 | 0.56% | 1.19 (0.15) | 1944 (-14.88%) | 0.81% | 3.13% | 7.19% |
| 2024-07-11 | 319.0 (5.28%) | 622 | -4 | 4 | 0 | 0 | 0.64% | 1.04 (0.0) | 2284 (228.98%) | 0.95% | 2.59% | 6.53% |
| 2024-07-10 | 303.0 (-0.33%) | 626 | 8 | 4 | 0 | 0 | 0.64% | 1.04 (0.01) | 694 (-54.89%) | 0.29% | 2.3% | 5.83% |
| 2024-07-09 | 304.0 (1.33%) | 618 | -93 | 4 | 0 | 0 | 0.65% | 1.03 (-0.15) | 1539 (46.56%) | 0.64% | 2.76% | 5.8% |
| 2024-07-08 | 300.0 (3.27%) | 711 | -20 | 4 | 0 | 0 | 0.56% | 1.18 (-0.04) | 1050 (61.05%) | 0.44% | 2.3% | 5.41% |
| 2024-07-05 | 290.5 (-1.19%) | 731 | 2 | 4 | 0 | 0 | 0.55% | 1.22 (0.01) | 652 (-59.02%) | 0.27% | 2.08% | 5.2% |
| 2024-07-04 | 294.0 (-2.0%) | 729 | 101 | 4 | 0 | 0 | 0.55% | 1.21 (0.16) | 1591 (-10.68%) | 0.66% | 2.04% | 5.21% |
| 2024-07-03 | 300.0 (3.09%) | 628 | 22 | 4 | -13 | 0 | 0.64% | 1.05 (0.04) | 1781 (297.03%) | 0.74% | 1.56% | 4.7% |
| 2024-07-02 | 291.0 (-1.19%) | 606 | 14 | 17 | -2 | 0 | 2.81% | 1.01 (0.02) | 448 (-13.29%) | 0.19% | 0.97% | 4.17% |
| 2024-07-01 | 294.5 (0.86%) | 592 | -59 | 19 | 12 | 0 | 3.21% | 0.99 (-0.09) | 517 (-5.5%) | 0.22% | 0.94% | 4.17% |
| 2024-06-28 | 292.0 (-0.17%) | 651 | -1 | 7 | 1 | 0 | 1.08% | 1.08 (-0.01) | 547 (25.46%) | 0.23% | 1.0% | 4.43% |
| 2024-06-27 | 292.5 (0.52%) | 652 | -42 | 6 | 0 | 0 | 0.92% | 1.09 (-0.07) | 436 (15.37%) | 0.18% | 0.97% | 4.42% |
| 2024-06-26 | 291.0 (0.52%) | 694 | -16 | 6 | 0 | 0 | 0.86% | 1.16 (-0.02) | 378 (1.57%) | 0.16% | 0.98% | 4.49% |
| 2024-06-25 | 289.5 (-0.17%) | 710 | 56 | 6 | 0 | 0 | 0.85% | 1.18 (0.09) | 372 (-43.98%) | 0.16% | 1.01% | 4.63% |
| 2024-06-24 | 290.0 (0.69%) | 654 | 1 | 6 | 0 | 0 | 0.92% | 1.09 (0.0) | 665 (41.39%) | 0.28% | 1.02% | 4.64% |
| 2024-06-21 | 288.0 (-0.35%) | 653 | -6 | 6 | 0 | 0 | 0.92% | 1.09 (-0.01) | 470 (1.04%) | 0.2% | 0.98% | 4.64% |
| 2024-06-20 | 289.0 (-0.86%) | 659 | 18 | 6 | 0 | 0 | 0.91% | 1.1 (0.03) | 465 (2.65%) | 0.19% | 0.94% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 291.5 (0.17%) | 641 | 2 | 6 | 2 | 0 | 0.94% | 1.07 (0.01) | 453 (12.23%) | 0.19% | 0.99% | 4.9% |
| 2024-06-18 | 291.0 (-1.36%) | 639 | 27 | 4 | -9 | 0 | 0.63% | 1.06 (0.04) | 404 (-27.2%) | 0.17% | 1.06% | 5.16% |
| 2024-06-17 | 295.0 (1.2%) | 612 | -1 | 13 | 8 | 0 | 2.12% | 1.02 (0.0) | 555 (51.39%) | 0.23% | 1.15% | 5.13% |
| 2024-06-14 | 291.5 (-1.52%) | 613 | 0 | 5 | -3 | 0 | 0.82% | 1.02 (0.0) | 366 (-38.52%) | 0.15% | 1.14% | 5.1% |
| 2024-06-13 | 296.0 (3.14%) | 613 | 0 | 8 | 3 | 0 | 1.31% | 1.02 (0.0) | 596 (-5.4%) | 0.25% | 1.27% | 5.2% |
| 2024-06-12 | 287.0 (-1.54%) | 613 | 15 | 5 | -1 | 0 | 0.82% | 1.02 (0.02) | 630 (4.32%) | 0.26% | 1.18% | 5.17% |
| 2024-06-11 | 291.5 (-2.35%) | 598 | -22 | 6 | 0 | 0 | 1.0% | 1.0 (-0.03) | 604 (11.6%) | 0.25% | 1.12% | 5.12% |
| 2024-06-07 | 298.5 (0.34%) | 620 | -121 | 6 | 0 | 0 | 0.97% | 1.03 (-0.2) | 541 (-18.34%) | 0.23% | 1.06% | 5.26% |
| 2024-06-06 | 297.5 (1.02%) | 741 | -28 | 6 | 1 | 0 | 0.81% | 1.23 (-0.05) | 663 (72.86%) | 0.28% | 1.31% | 5.46% |
| 2024-06-05 | 294.5 (-0.34%) | 769 | -40 | 5 | -4 | 0 | 0.65% | 1.28 (-0.07) | 383 (-23.17%) | 0.16% | 1.25% | 5.47% |
| 2024-06-04 | 295.5 (-0.51%) | 809 | 11 | 9 | 2 | 1 | 1.11% | 1.35 (0.02) | 499 (11.29%) | 0.21% | 1.35% | 5.67% |
| 2024-06-03 | 297.0 (1.02%) | 798 | -2 | 7 | 2 | 0 | 0.88% | 1.33 (0.0) | 448 (-61.22%) | 0.19% | 1.43% | 5.68% |
| 2024-05-31 | 294.0 (2.62%) | 800 | 3 | 5 | 1 | 0 | 0.62% | 1.33 (0.0) | 1157 (122.55%) | 0.48% | 1.41% | 5.9% |
| 2024-05-30 | 286.5 (-1.21%) | 797 | -31 | 4 | 0 | 0 | 0.5% | 1.33 (-0.05) | 520 (-13.9%) | 0.22% | 1.21% | 5.82% |
| 2024-05-29 | 290.0 (-1.69%) | 828 | -13 | 4 | 0 | 0 | 0.48% | 1.38 (-0.02) | 603 (-14.92%) | 0.25% | 1.38% | 5.85% |
| 2024-05-28 | 295.0 (1.2%) | 841 | 55 | 4 | 1 | 0 | 0.48% | 1.4 (0.09) | 709 (84.01%) | 0.3% | 1.39% | 5.8% |
| 2024-05-27 | 291.5 (0.17%) | 786 | -7 | 3 | -1 | 1 | 0.38% | 1.31 (-0.01) | 385 (-43.32%) | 0.16% | 1.54% | 5.7% |
| 2024-05-24 | 291.0 (1.22%) | 793 | -82 | 4 | -1 | 0 | 0.5% | 1.32 (-0.14) | 680 (-27.85%) | 0.28% | 1.52% | 5.73% |
| 2024-05-23 | 287.5 (0.52%) | 875 | 1 | 5 | 1 | 0 | 0.57% | 1.46 (0.0) | 943 (56.1%) | 0.39% | 1.44% | 5.78% |
| 2024-05-22 | 286.0 (1.78%) | 874 | -36 | 4 | 0 | 0 | 0.46% | 1.46 (-0.06) | 604 (-44.34%) | 0.25% | 1.29% | 5.75% |
| 2024-05-21 | 281.0 (-0.53%) | 910 | -14 | 4 | 1 | 0 | 0.44% | 1.52 (-0.02) | 1085 (231.22%) | 0.45% | 1.26% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 282.5 (-0.53%) | 924 | -8 | 3 | 0 | 0 | 0.32% | 1.54 (-0.01) | 327 (-32.18%) | 0.14% | 1.03% | 5.96% |
| 2024-05-17 | 284.0 (-1.05%) | 932 | 14 | 3 | 0 | 0 | 0.32% | 1.55 (0.02) | 483 (-19.81%) | 0.2% | 1.28% | 6.73% |
| 2024-05-16 | 287.0 (0.35%) | 918 | -56 | 3 | 0 | 0 | 0.33% | 1.53 (-0.09) | 602 (15.72%) | 0.25% | 1.5% | 6.98% |
| 2024-05-15 | 286.0 (0.7%) | 974 | -6 | 3 | 0 | 0 | 0.31% | 1.62 (-0.01) | 520 (-1.33%) | 0.22% | 1.54% | 7.05% |
| 2024-05-14 | 284.0 (-1.05%) | 980 | -2 | 3 | 0 | 0 | 0.31% | 1.63 (-0.01) | 527 (-43.62%) | 0.22% | 1.68% | 7.49% |
| 2024-05-13 | 287.0 (2.32%) | 982 | -17 | 3 | 0 | 0 | 0.31% | 1.64 (-0.02) | 936 (-7.24%) | 0.39% | 1.68% | 7.58% |
| 2024-05-10 | 280.5 (-2.26%) | 999 | 24 | 3 | -2 | 0 | 0.3% | 1.66 (0.04) | 1009 (46.36%) | 0.42% | 1.69% | 7.44% |
| 2024-05-09 | 287.0 (-1.37%) | 975 | -8 | 5 | 0 | 0 | 0.51% | 1.62 (-0.02) | 689 (-19.66%) | 0.29% | 1.68% | 7.35% |
| 2024-05-08 | 291.0 (2.11%) | 983 | 18 | 5 | 1 | 0 | 0.51% | 1.64 (0.03) | 858 (59.79%) | 0.36% | 1.64% | 7.44% |
| 2024-05-07 | 285.0 (-0.7%) | 965 | -19 | 4 | -1 | 0 | 0.41% | 1.61 (-0.03) | 537 (-44.16%) | 0.22% | 1.48% | 7.27% |
| 2024-05-06 | 287.0 (1.77%) | 984 | -59 | 5 | 0 | 0 | 0.51% | 1.64 (-0.1) | 962 (-2.64%) | 0.4% | 1.45% | 7.32% |
| 2024-05-03 | 282.0 (0.18%) | 1043 | 86 | 5 | 0 | 0 | 0.48% | 1.74 (0.15) | 988 (69.13%) | 0.41% | 1.24% | 7.26% |
| 2024-05-02 | 281.5 (0.18%) | 957 | 21 | 5 | -1 | 0 | 0.52% | 1.59 (0.03) | 584 (20.89%) | 0.24% | 1.16% | 7.43% |
| 2024-04-30 | 281.0 (-1.58%) | 936 | 52 | 6 | 2 | 0 | 0.64% | 1.56 (0.09) | 483 (2.47%) | 0.2% | 1.28% | 7.65% |
| 2024-04-29 | 285.5 (1.24%) | 884 | -29 | 4 | 0 | 0 | 0.45% | 1.47 (-0.05) | 471 (6.38%) | 0.2% | 1.59% | 7.7% |
| 2024-04-26 | 282.0 (0.71%) | 913 | 4 | 4 | -3 | 0 | 0.44% | 1.52 (0.01) | 443 (-45.45%) | 0.18% | 1.8% | 7.89% |
| 2024-04-25 | 280.0 (-1.23%) | 909 | 5 | 7 | 1 | 0 | 0.77% | 1.51 (0.0) | 812 (-6.42%) | 0.34% | 2.52% | 8.08% |
| 2024-04-24 | 283.5 (-0.53%) | 904 | -34 | 6 | 2 | 0 | 0.66% | 1.51 (-0.05) | 868 (-29.23%) | 0.36% | 2.63% | 8.5% |
| 2024-04-23 | 285.0 (2.33%) | 938 | -1 | 4 | 2 | 0 | 0.43% | 1.56 (0.0) | 1227 (25.8%) | 0.51% | 2.6% | 8.45% |
| 2024-04-22 | 278.5 (-0.18%) | 939 | -2 | 2 | 0 | 0 | 0.21% | 1.56 (-0.01) | 975 (-55.14%) | 0.41% | 2.74% | 8.56% |
| 2024-04-19 | 279.0 (1.45%) | 941 | -33 | 2 | 1 | 0 | 0.21% | 1.57 (-0.05) | 2174 (103.15%) | 0.91% | 2.64% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 275.0 (1.48%) | 974 | 68 | 1 | -1 | 0 | 0.1% | 1.62 (0.11) | 1070 (35.8%) | 0.45% | 1.98% | 8.42% |
| 2024-04-17 | 271.0 (0.0%) | 906 | -21 | 2 | 0 | 0 | 0.22% | 1.51 (-0.03) | 788 (-49.91%) | 0.33% | 1.87% | 8.45% |
| 2024-04-16 | 271.0 (-0.73%) | 927 | 15 | 2 | -1 | 0 | 0.22% | 1.54 (0.02) | 1573 (112.52%) | 0.66% | 1.92% | 8.36% |
| 2024-04-15 | 273.0 (-1.97%) | 912 | -8 | 3 | 1 | 0 | 0.33% | 1.52 (-0.01) | 740 (25.64%) | 0.31% | 1.45% | 7.97% |
| 2024-04-12 | 278.5 (1.09%) | 920 | 4 | 2 | 0 | 0 | 0.22% | 1.53 (0.0) | 589 (-26.53%) | 0.25% | 1.41% | 8.03% |
| 2024-04-11 | 275.5 (-2.3%) | 916 | 45 | 2 | 0 | 0 | 0.22% | 1.53 (0.08) | 802 (-11.13%) | 0.33% | 1.52% | 8.06% |
| 2024-04-10 | 282.0 (-0.7%) | 871 | -46 | 2 | 0 | 0 | 0.23% | 1.45 (-0.08) | 902 (103.93%) | 0.38% | 1.76% | 8.03% |
| 2024-04-09 | 284.0 (1.07%) | 917 | -12 | 2 | 0 | 0 | 0.22% | 1.53 (-0.02) | 442 (-32.43%) | 0.18% | 1.85% | 7.97% |
| 2024-04-08 | 281.0 (-0.71%) | 929 | 1 | 2 | 0 | 0 | 0.22% | 1.55 (0.0) | 655 (-22.06%) | 0.27% | 1.92% | 8.26% |
| 2024-04-03 | 283.0 (-1.05%) | 928 | -20 | 2 | 0 | 0 | 0.22% | 1.55 (-0.03) | 840 (-39.66%) | 0.35% | 2.02% | 8.6% |
| 2024-04-02 | 286.0 (1.06%) | 948 | -11 | 2 | -6 | 0 | 0.21% | 1.58 (-0.02) | 1392 (25.72%) | 0.58% | 2.05% | 8.51% |
| 2024-04-01 | 283.0 (2.54%) | 959 | -15 | 8 | 2 | 0 | 0.83% | 1.6 (-0.02) | 1107 (83.11%) | 0.46% | 2.23% | 8.41% |
| 2024-03-29 | 276.0 (-1.43%) | 974 | 9 | 6 | 0 | 0 | 0.62% | 1.62 (0.01) | 605 (-33.52%) | 0.25% | 2.09% | 8.72% |
| 2024-03-28 | 280.0 (2.75%) | 965 | -42 | 6 | 6 | 0 | 0.62% | 1.61 (-0.07) | 910 (1.04%) | 0.38% | 2.45% | 9.05% |
| 2024-03-27 | 272.5 (-2.15%) | 1007 | 61 | 0 | 0 | 0 | 0.0% | 1.68 (0.1) | 900 (-50.71%) | 0.38% | 2.94% | 9.57% |
| 2024-03-26 | 278.5 (-0.54%) | 946 | -95 | 0 | 0 | 0 | 0.0% | 1.58 (-0.15) | 1827 (139.35%) | 0.76% | 2.87% | 9.65% |
| 2024-03-25 | 280.0 (0.72%) | 1041 | -39 | 0 | 0 | 0 | 0.0% | 1.73 (-0.07) | 763 (-48.7%) | 0.32% | 2.58% | 9.25% |
| 2024-03-22 | 278.0 (1.09%) | 1080 | -14 | 0 | -1 | 0 | 0.0% | 1.8 (-0.02) | 1488 (-28.65%) | 0.62% | 2.5% | 9.17% |
| 2024-03-21 | 275.0 (5.16%) | 1094 | 91 | 1 | 0 | 0 | 0.09% | 1.82 (0.15) | 2086 (188.21%) | 0.87% | 2.15% | 8.9% |
| 2024-03-20 | 261.5 (0.19%) | 1003 | 33 | 1 | -1 | 0 | 0.1% | 1.67 (0.05) | 723 (-36.53%) | 0.3% | 1.65% | 8.28% |
| 2024-03-19 | 261.0 (-0.38%) | 970 | 43 | 2 | 0 | 0 | 0.21% | 1.62 (0.08) | 1140 (100.93%) | 0.48% | 1.62% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 262.0 (-1.13%) | 927 | 43 | 2 | 0 | 0 | 0.22% | 1.54 (0.07) | 567 (-12.16%) | 0.24% | 1.45% | 8.37% |
| 2024-03-15 | 265.0 (-0.75%) | 884 | -30 | 2 | 0 | 0 | 0.23% | 1.47 (-0.05) | 646 (-27.33%) | 0.27% | 1.54% | 8.5% |
| 2024-03-14 | 267.0 (-1.29%) | 914 | 8 | 2 | 0 | 0 | 0.22% | 1.52 (0.01) | 889 (35.48%) | 0.37% | 1.74% | 8.59% |
| 2024-03-13 | 270.5 (0.74%) | 906 | -19 | 2 | 0 | 0 | 0.22% | 1.51 (-0.03) | 656 (-10.11%) | 0.27% | 1.98% | 8.59% |
| 2024-03-12 | 268.5 (0.0%) | 925 | 6 | 2 | 0 | 0 | 0.22% | 1.54 (0.01) | 730 (-4.47%) | 0.3% | 1.96% | 8.63% |
| 2024-03-11 | 268.5 (0.75%) | 919 | -4 | 2 | 0 | 0 | 0.22% | 1.53 (-0.01) | 764 (-32.31%) | 0.32% | 2.14% | 8.7% |
| 2024-03-08 | 266.5 (1.91%) | 923 | 12 | 2 | 0 | 0 | 0.22% | 1.54 (0.02) | 1128 (-23.06%) | 0.47% | 2.59% | 8.74% |
| 2024-03-07 | 261.5 (-1.13%) | 911 | -45 | 2 | 0 | 0 | 0.22% | 1.52 (-0.07) | 1467 (135.47%) | 0.61% | 2.71% | 8.86% |
| 2024-03-06 | 264.5 (-0.38%) | 956 | -36 | 2 | 0 | 0 | 0.21% | 1.59 (-0.06) | 623 (-45.81%) | 0.26% | 3.0% | 8.47% |
| 2024-03-05 | 265.5 (-0.93%) | 992 | 31 | 2 | 0 | 0 | 0.2% | 1.65 (0.05) | 1149 (-37.79%) | 0.48% | 3.19% | 8.45% |
| 2024-03-04 | 268.0 (0.75%) | 961 | -21 | 2 | 0 | 0 | 0.21% | 1.6 (-0.04) | 1848 (30.78%) | 0.77% | 3.08% | 8.36% |
| 2024-03-01 | 266.0 (2.9%) | 982 | -17 | 2 | 0 | 0 | 0.2% | 1.64 (-0.02) | 1413 (-34.51%) | 0.59% | 2.54% | 7.78% |
| 2024-02-29 | 258.5 (1.37%) | 999 | 165 | 2 | 0 | 0 | 0.2% | 1.66 (0.27) | 2158 (97.26%) | 0.9% | 2.3% | 7.62% |
| 2024-02-27 | 255.0 (-0.97%) | 834 | 14 | 2 | 0 | 0 | 0.24% | 1.39 (0.02) | 1094 (26.01%) | 0.46% | 1.66% | 7.01% |
| 2024-02-26 | 257.5 (0.19%) | 820 | 14 | 2 | 0 | 0 | 0.24% | 1.37 (0.03) | 868 (56.69%) | 0.36% | 1.59% | 6.81% |
| 2024-02-23 | 257.0 (0.59%) | 806 | 6 | 2 | 0 | 0 | 0.25% | 1.34 (0.01) | 554 (-34.56%) | 0.23% | 1.7% | 6.9% |
| 2024-02-22 | 255.5 (-0.97%) | 800 | 19 | 2 | 0 | 0 | 0.25% | 1.33 (0.03) | 846 (38.71%) | 0.35% | 1.83% | 7.38% |
| 2024-02-21 | 258.0 (0.98%) | 781 | 10 | 2 | -2 | 0 | 0.26% | 1.3 (0.02) | 610 (-34.24%) | 0.25% | 1.85% | 7.57% |
| 2024-02-20 | 255.5 (-1.35%) | 771 | 17 | 4 | 1 | 0 | 0.52% | 1.28 (0.02) | 928 (-18.33%) | 0.39% | 1.96% | 7.75% |
| 2024-02-19 | 259.0 (0.39%) | 754 | 26 | 3 | 0 | 0 | 0.4% | 1.26 (0.05) | 1136 (29.59%) | 0.47% | 1.88% | 7.52% |
| 2024-02-16 | 258.0 (0.58%) | 728 | 34 | 3 | 0 | 0 | 0.41% | 1.21 (0.05) | 877 (-0.2%) | 0.37% | 1.78% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 256.5 (0.0%) | 694 | 8 | 3 | -1 | 0 | 0.43% | 1.16 (0.02) | 878 (0.01%) | 0.37% | 1.78% | 7.24% |
| 2024-02-05 | 256.5 (-1.54%) | 686 | -18 | 4 | -2 | 1 | 0.58% | 1.14 (-0.03) | 878 (17.84%) | 0.37% | 2.01% | 7.13% |
| 2024-02-02 | 260.5 (0.58%) | 704 | 87 | 6 | -1 | 0 | 0.85% | 1.17 (0.14) | 745 (-16.91%) | 0.31% | 1.86% | 7.08% |
| 2024-02-01 | 259.0 (0.58%) | 617 | 24 | 7 | 0 | 0 | 1.13% | 1.03 (0.04) | 897 (3.77%) | 0.37% | 1.78% | 7.05% |
| 2024-01-31 | 257.5 (-0.58%) | 593 | -8 | 7 | 0 | 0 | 1.18% | 0.99 (-0.01) | 864 (-39.54%) | 0.36% | 1.81% | 7.09% |
| 2024-01-30 | 259.0 (-1.33%) | 601 | 26 | 7 | 2 | 0 | 1.16% | 1.0 (0.04) | 1430 (169.7%) | 0.6% | 1.63% | 7.53% |
| 2024-01-29 | 262.5 (-0.19%) | 575 | -4 | 5 | 0 | 0 | 0.87% | 0.96 (0.0) | 530 (-5.18%) | 0.22% | 1.46% | 7.03% |
| 2024-01-26 | 263.0 (-0.57%) | 579 | 11 | 5 | 0 | 0 | 0.86% | 0.96 (0.01) | 559 (-40.99%) | 0.23% | 1.54% | 7.0% |
| 2024-01-25 | 264.5 (-1.67%) | 568 | 28 | 5 | 0 | 0 | 0.88% | 0.95 (0.05) | 948 (109.16%) | 0.4% | 1.55% | 6.9% |
| 2024-01-24 | 269.0 (-0.19%) | 540 | -7 | 5 | 0 | 0 | 0.93% | 0.9 (-0.01) | 453 (-55.35%) | 0.19% | 1.61% | 6.66% |
| 2024-01-23 | 269.5 (1.13%) | 547 | 3 | 5 | 0 | 0 | 0.91% | 0.91 (0.0) | 1015 (43.35%) | 0.42% | 2.13% | 6.56% |
| 2024-01-22 | 266.5 (-1.48%) | 544 | -2 | 5 | 0 | 0 | 0.92% | 0.91 (0.0) | 708 (16.89%) | 0.3% | 2.25% | 6.27% |
| 2024-01-19 | 270.5 (3.05%) | 546 | 4 | 5 | -2 | 0 | 0.92% | 0.91 (0.01) | 605 (-44.1%) | 0.25% | 2.39% | 6.19% |
| 2024-01-18 | 262.5 (-0.94%) | 542 | 3 | 7 | -1 | 0 | 1.29% | 0.9 (0.0) | 1084 (-36.5%) | 0.45% | 2.3% | 6.12% |
| 2024-01-17 | 265.0 (-2.03%) | 539 | -17 | 8 | 2 | 0 | 1.48% | 0.9 (-0.03) | 1707 (30.93%) | 0.71% | 2.13% | 5.98% |
| 2024-01-16 | 270.5 (-1.99%) | 556 | 16 | 6 | -1 | 0 | 1.08% | 0.93 (0.03) | 1303 (26.12%) | 0.54% | 1.7% | 5.49% |
| 2024-01-15 | 276.0 (1.1%) | 540 | 3 | 7 | 0 | 0 | 1.3% | 0.9 (0.01) | 1033 (164.25%) | 0.43% | 1.4% | 5.33% |
| 2024-01-12 | 273.0 (-1.44%) | 537 | 3 | 7 | 0 | 0 | 1.3% | 0.89 (0.0) | 391 (-41.45%) | 0.16% | 1.3% | 5.48% |
| 2024-01-11 | 277.0 (0.36%) | 534 | 18 | 7 | -3 | 0 | 1.31% | 0.89 (0.03) | 668 (-0.9%) | 0.28% | 1.41% | 6.06% |
| 2024-01-10 | 276.0 (-0.18%) | 516 | 4 | 10 | 0 | 0 | 1.94% | 0.86 (0.01) | 674 (11.65%) | 0.28% | 1.54% | 6.11% |
| 2024-01-09 | 276.5 (-0.72%) | 512 | 5 | 10 | 0 | 0 | 1.95% | 0.85 (0.01) | 603 (-21.62%) | 0.25% | 2.07% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 278.5 (-2.11%) | 507 | 6 | 10 | 1 | 0 | 1.97% | 0.84 (0.01) | 770 (15.28%) | 0.32% | 1.91% | 6.48% |
| 2024-01-05 | 284.5 (-0.87%) | 501 | 5 | 9 | -3 | 0 | 1.8% | 0.83 (0.0) | 668 (-32.34%) | 0.28% | 1.78% | 6.61% |
| 2024-01-04 | 287.0 (0.7%) | 496 | 4 | 12 | 5 | 0 | 2.42% | 0.83 (0.01) | 988 (-48.93%) | 0.41% | 1.63% | 6.65% |
| 2024-01-03 | 285.0 (-5.0%) | 492 | -69 | 7 | -1 | 0 | 1.42% | 0.82 (-0.11) | 1934 (772.17%) | 0.81% | 1.37% | 6.51% |
| 2024-01-02 | 300.0 (0.33%) | 561 | -9 | 8 | 3 | 0 | 1.43% | 0.93 (-0.02) | 221 (-50.64%) | 0.09% | 0.66% | 6.0% |
| 2023-12-29 | 299.0 (-0.5%) | 570 | -6 | 5 | 0 | 0 | 0.88% | 0.95 (-0.01) | 449 (37.36%) | 0.19% | 0.71% | 6.26% |
| 2023-12-28 | 300.5 (1.18%) | 576 | -9 | 5 | -3 | 0 | 0.87% | 0.96 (-0.01) | 327 (-9.75%) | 0.14% | 0.73% | 6.47% |
| 2023-12-27 | 297.0 (0.85%) | 585 | -6 | 8 | 0 | 0 | 1.37% | 0.97 (-0.01) | 362 (59.6%) | 0.15% | 0.77% | 6.73% |
| 2023-12-26 | 294.5 (-0.34%) | 591 | -1 | 8 | 0 | 0 | 1.35% | 0.98 (-0.01) | 227 (-30.74%) | 0.09% | 0.93% | 7.1% |
| 2023-12-25 | 295.5 (0.17%) | 592 | -9 | 8 | 0 | 0 | 1.35% | 0.99 (-0.01) | 327 (-34.86%) | 0.14% | 1.07% | 7.27% |
| 2023-12-22 | 295.0 (0.34%) | 601 | 11 | 8 | 1 | 0 | 1.33% | 1.0 (0.02) | 503 (17.62%) | 0.21% | 1.31% | 7.39% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 254.0 (-3.42%) | 999 | 43 | 3 | -2 | 0.3% | 1.66 (0.07) | 5583 (31.23%) |
| 2024-12-13 | 263.0 (-0.19%) | 956 | 143 | 5 | 3 | 0.52% | 1.59 (0.24) | 4254 (-18.04%) |
| 2024-12-06 | 263.5 (3.13%) | 813 | 58 | 2 | 0 | 0.25% | 1.35 (0.09) | 5191 (28.02%) |
| 2024-11-29 | 255.5 (-3.58%) | 755 | 14 | 2 | -2 | 0.26% | 1.26 (0.03) | 4055 (-20.54%) |
| 2024-11-22 | 265.0 (3.92%) | 741 | -15 | 4 | 0 | 0.54% | 1.23 (-0.03) | 5103 (-44.61%) |
| 2024-11-15 | 255.0 (-3.77%) | 756 | -5 | 4 | 0 | 0.53% | 1.26 (-0.01) | 9214 (53.95%) |
| 2024-11-08 | 265.0 (-0.56%) | 761 | 36 | 4 | 0 | 0.53% | 1.27 (0.06) | 5984 (18.64%) |
| 2024-11-01 | 266.5 (-1.84%) | 725 | 91 | 4 | -4 | 0.55% | 1.21 (0.15) | 5044 (-36.56%) |
| 2024-10-25 | 271.5 (-6.86%) | 634 | 155 | 8 | 5 | 1.26% | 1.06 (0.26) | 7951 (155.65%) |
| 2024-10-18 | 291.5 (0.17%) | 479 | -42 | 3 | 0 | 0.63% | 0.8 (-0.07) | 3110 (45.68%) |
| 2024-10-11 | 291.0 (0.87%) | 521 | 13 | 3 | -1 | 0.58% | 0.87 (0.02) | 2135 (-18.13%) |
| 2024-10-04 | 288.5 (-5.25%) | 508 | 9 | 4 | 1 | 0.79% | 0.85 (0.02) | 2608 (-3.15%) |
| 2024-09-27 | 304.5 (3.22%) | 499 | -74 | 3 | -4 | 0.6% | 0.83 (-0.12) | 2692 (-26.35%) |
| 2024-09-20 | 295.0 (1.2%) | 573 | 18 | 7 | 0 | 1.22% | 0.95 (0.03) | 3656 (9.7%) |
| 2024-09-13 | 291.5 (-0.34%) | 555 | 16 | 7 | 5 | 1.26% | 0.92 (0.02) | 3332 (4.89%) |
| 2024-09-06 | 292.5 (-1.52%) | 539 | -94 | 2 | 0 | 0.37% | 0.9 (-0.15) | 3177 (-5.26%) |
| 2024-08-30 | 297.0 (4.03%) | 633 | 11 | 2 | 1 | 0.32% | 1.05 (0.01) | 3353 (-28.16%) |
| 2024-08-23 | 285.5 (-4.36%) | 622 | 95 | 1 | 1 | 0.16% | 1.04 (0.16) | 4668 (-40.53%) |
| 2024-08-16 | 298.5 (0.34%) | 527 | -7 | 0 | -1 | 0.0% | 0.88 (-0.01) | 7849 (15.54%) |
| 2024-08-09 | 297.5 (-4.34%) | 534 | -33 | 1 | -3 | 0.19% | 0.89 (-0.05) | 6793 (-14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 311.0 (-9.2%) | 567 | -78 | 4 | -102 | 0.71% | 0.94 (-0.13) | 7919 (8.56%) |
| 2024-07-26 | 342.5 (3.79%) | 645 | 53 | 106 | 79 | 16.43% | 1.07 (0.08) | 7295 (15.26%) |
| 2024-07-19 | 330.0 (2.48%) | 592 | -125 | 27 | 23 | 4.56% | 0.99 (-0.2) | 6329 (-15.75%) |
| 2024-07-12 | 322.0 (10.84%) | 717 | -14 | 4 | 0 | 0.56% | 1.19 (-0.03) | 7512 (50.5%) |
| 2024-07-05 | 290.5 (-0.51%) | 731 | 80 | 4 | -3 | 0.55% | 1.22 (0.14) | 4991 (107.96%) |
| 2024-06-28 | 292.0 (1.39%) | 651 | -2 | 7 | 1 | 1.08% | 1.08 (-0.01) | 2400 (2.19%) |
| 2024-06-21 | 288.0 (-1.2%) | 653 | 40 | 6 | 1 | 0.92% | 1.09 (0.07) | 2349 (6.86%) |
| 2024-06-14 | 291.5 (-2.35%) | 613 | -7 | 5 | -1 | 0.82% | 1.02 (-0.01) | 2198 (-13.35%) |
| 2024-06-07 | 298.5 (1.53%) | 620 | -180 | 6 | 1 | 0.97% | 1.03 (-0.3) | 2536 (-24.88%) |
| 2024-05-31 | 294.0 (1.03%) | 800 | 7 | 5 | 1 | 0.62% | 1.33 (0.01) | 3376 (-7.28%) |
| 2024-05-24 | 291.0 (2.46%) | 793 | -139 | 4 | 1 | 0.5% | 1.32 (-0.23) | 3642 (18.58%) |
| 2024-05-17 | 284.0 (1.25%) | 932 | -67 | 3 | 0 | 0.32% | 1.55 (-0.11) | 3071 (-24.3%) |
| 2024-05-10 | 280.5 (-0.53%) | 999 | -44 | 3 | -2 | 0.3% | 1.66 (-0.08) | 4057 (60.52%) |
| 2024-05-03 | 282.0 (0.0%) | 1043 | 130 | 5 | 1 | 0.48% | 1.74 (0.22) | 2527 (-41.6%) |
| 2024-04-26 | 282.0 (1.08%) | 913 | -28 | 4 | 2 | 0.44% | 1.52 (-0.05) | 4327 (-31.82%) |
| 2024-04-19 | 279.0 (0.18%) | 941 | 21 | 2 | 0 | 0.21% | 1.57 (0.04) | 6347 (87.14%) |
| 2024-04-12 | 278.5 (-1.59%) | 920 | -8 | 2 | 0 | 0.22% | 1.53 (-0.02) | 3392 (1.52%) |
| 2024-04-03 | 283.0 (2.54%) | 928 | -46 | 2 | -4 | 0.22% | 1.55 (-0.07) | 3341 (-33.26%) |
| 2024-03-29 | 276.0 (-0.72%) | 974 | -106 | 6 | 6 | 0.62% | 1.62 (-0.18) | 5006 (-16.64%) |
| 2024-03-22 | 278.0 (4.91%) | 1080 | 196 | 0 | -2 | 0.0% | 1.8 (0.33) | 6006 (62.95%) |
| 2024-03-15 | 265.0 (-0.56%) | 884 | -39 | 2 | 0 | 0.23% | 1.47 (-0.07) | 3685 (-40.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 266.5 (0.19%) | 923 | -59 | 2 | 0 | 0.22% | 1.54 (-0.1) | 6217 (12.35%) |
| 2024-03-01 | 266.0 (3.5%) | 982 | 176 | 2 | 0 | 0.2% | 1.64 (0.3) | 5534 (35.75%) |
| 2024-02-23 | 257.0 (-0.39%) | 806 | 78 | 2 | -1 | 0.25% | 1.34 (0.13) | 4076 (132.14%) |
| 2024-02-16 | 258.0 (0.58%) | 728 | 42 | 3 | -1 | 0.41% | 1.21 (0.07) | 1756 (99.82%) |
| 2024-02-05 | 256.5 (-1.54%) | 686 | -18 | 4 | -2 | 0.58% | 1.14 (-0.03) | 878 (-80.34%) |
| 2024-02-02 | 260.5 (-0.95%) | 704 | 125 | 6 | 1 | 0.85% | 1.17 (0.21) | 4469 (21.3%) |
| 2024-01-26 | 263.0 (-2.77%) | 579 | 33 | 5 | 0 | 0.86% | 0.96 (0.05) | 3684 (-35.76%) |
| 2024-01-19 | 270.5 (-0.92%) | 546 | 9 | 5 | -2 | 0.92% | 0.91 (0.02) | 5735 (84.51%) |
| 2024-01-12 | 273.0 (-4.04%) | 537 | 36 | 7 | -2 | 1.3% | 0.89 (0.06) | 3108 (-18.47%) |
| 2024-01-05 | 284.5 (-4.85%) | 501 | -69 | 9 | 4 | 1.8% | 0.83 (-0.12) | 3812 (125.06%) |
| 2023-12-29 | 299.0 (1.36%) | 570 | -31 | 5 | -3 | 0.88% | 0.95 (-0.05) | 1694 (-46.23%) |
| 2023-12-22 | 295.0 (-1.99%) | 601 | 38 | 8 | 5 | 1.33% | 1.0 (0.06) | 3150 (-48.61%) |
| 2023-12-15 | 301.0 (3.79%) | 563 | -134 | 3 | -1 | 0.53% | 0.94 (-0.22) | 6130 (51.32%) |
| 2023-12-08 | 290.0 (-0.51%) | 697 | 104 | 4 | 1 | 0.57% | 1.16 (0.17) | 4051 (-8.08%) |
| 2023-12-01 | 291.5 (4.29%) | 593 | 44 | 3 | 0 | 0.51% | 0.99 (0.08) | 4407 (39.87%) |
| 2023-11-24 | 279.5 (1.08%) | 549 | 110 | 3 | 0 | 0.55% | 0.91 (0.18) | 3151 (-14.24%) |
| 2023-11-17 | 276.5 (-1.95%) | 439 | 30 | 3 | 0 | 0.68% | 0.73 (0.05) | 3674 (1.4%) |
| 2023-11-10 | 282.0 (1.81%) | 409 | -6 | 3 | -1 | 0.73% | 0.68 (-0.01) | 3624 (-34.11%) |
| 2023-11-03 | 277.0 (-4.15%) | 415 | -1 | 4 | -7 | 0.96% | 0.69 (0.0) | 5499 (61.35%) |
| 2023-10-27 | 289.0 (-6.92%) | 416 | 98 | 11 | 6 | 2.64% | 0.69 (0.16) | 3408 (2.98%) |
| 2023-10-20 | 310.5 (-4.17%) | 318 | 8 | 5 | -1 | 1.57% | 0.53 (0.01) | 3309 (116.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 324.0 (-0.77%) | 310 | 2 | 6 | 1 | 1.94% | 0.52 (0.01) | 1530 (-35.2%) |
| 2023-10-06 | 326.5 (0.93%) | 308 | -18 | 5 | 0 | 1.62% | 0.51 (-0.03) | 2361 (-1.97%) |
| 2023-09-28 | 323.5 (5.55%) | 326 | -12 | 5 | 2 | 1.53% | 0.54 (-0.02) | 2408 (-20.5%) |
| 2023-09-22 | 306.5 (-2.39%) | 338 | -50 | 3 | 0 | 0.89% | 0.56 (-0.09) | 3029 (55.55%) |
| 2023-09-15 | 314.0 (-2.33%) | 388 | -4 | 3 | 0 | 0.77% | 0.65 (0.0) | 1947 (6.92%) |
| 2023-09-08 | 321.5 (2.72%) | 392 | 25 | 3 | 0 | 0.77% | 0.65 (0.04) | 1821 (2.66%) |
| 2023-09-01 | 313.0 (-2.19%) | 367 | -7 | 3 | 3 | 0.82% | 0.61 (-0.01) | 1774 (13.29%) |
| 2023-08-25 | 320.0 (0.47%) | 374 | -7 | 0 | -1 | 0.0% | 0.62 (-0.01) | 1566 (-25.85%) |
| 2023-08-18 | 318.5 (-0.78%) | 381 | 20 | 1 | -1 | 0.26% | 0.63 (0.03) | 2112 (-24.27%) |
| 2023-08-11 | 321.0 (1.1%) | 361 | -22 | 2 | 1 | 0.55% | 0.6 (-0.04) | 2789 (-57.79%) |
| 2023-08-04 | 317.5 (-5.79%) | 383 | -4 | 1 | -1 | 0.26% | 0.64 (-0.01) | 6607 (-27.0%) |
| 2023-07-28 | 337.0 (-3.44%) | 387 | 119 | 2 | -8 | 0.52% | 0.65 (0.2) | 9052 (-23.64%) |
| 2023-07-21 | 349.0 (-6.18%) | 268 | 94 | 10 | 2 | 3.73% | 0.45 (0.16) | 11854 (475.97%) |
| 2023-07-14 | 372.0 (0.81%) | 174 | 25 | 8 | 0 | 4.6% | 0.29 (0.04) | 2058 (-16.79%) |
| 2023-07-07 | 369.0 (-0.14%) | 149 | 26 | 8 | -1 | 5.37% | 0.25 (0.04) | 2473 (15.86%) |
| 2023-06-30 | 369.5 (0.68%) | 123 | -6 | 9 | 0 | 7.32% | 0.21 (-0.01) | 2134 (-3.01%) |
| 2023-06-21 | 367.0 (0.14%) | 129 | -43 | 9 | 0 | 6.98% | 0.22 (-0.07) | 2201 (7.57%) |
| 2023-06-16 | 366.5 (4.71%) | 172 | -4 | 9 | 0 | 5.23% | 0.29 (0.0) | 2046 (-32.83%) |
| 2023-06-09 | 350.0 (-0.57%) | 176 | 19 | 9 | 0 | 5.11% | 0.29 (0.03) | 3046 (-8.02%) |
| 2023-06-02 | 352.0 (0.57%) | 157 | 1 | 9 | -9 | 5.73% | 0.26 (0.0) | 3312 (44.6%) |
| 2023-05-26 | 350.0 (-0.57%) | 156 | 10 | 18 | 0 | 11.54% | 0.26 (0.02) | 2290 (32.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 352.0 (0.28%) | 146 | -18 | 18 | 7 | 12.33% | 0.24 (-0.03) | 1729 (5.57%) |
| 2023-05-12 | 351.0 (0.86%) | 164 | -18 | 11 | 3 | 6.71% | 0.27 (-0.03) | 1638 (-47.89%) |
| 2023-05-05 | 348.0 (2.35%) | 182 | 11 | 8 | -1 | 4.4% | 0.3 (0.01) | 3143 (-20.09%) |
| 2023-04-28 | 340.0 (0.0%) | 171 | 20 | 9 | 0 | 5.26% | 0.29 (0.04) | 3934 (42.06%) |
| 2023-04-21 | 340.0 (1.19%) | 151 | -55 | 9 | 0 | 5.96% | 0.25 (-0.09) | 2769 (12.06%) |
| 2023-04-14 | 336.0 (-0.44%) | 206 | 7 | 9 | 1 | 4.37% | 0.34 (0.01) | 2471 (7.39%) |
| 2023-04-07 | 337.5 (-1.32%) | 199 | 13 | 8 | 1 | 4.02% | 0.33 (0.02) | 2301 (-49.07%) |
| 2023-03-31 | 342.0 (8.92%) | 186 | -1 | 7 | 7 | 3.76% | 0.31 (0.0) | 4518 (137.38%) |
| 2023-03-24 | 314.0 (4.15%) | 187 | -30 | 0 | -8 | 0.0% | 0.31 (-0.05) | 1903 (-11.85%) |
| 2023-03-17 | 301.5 (1.86%) | 217 | -5 | 8 | 3 | 3.69% | 0.36 (-0.01) | 2159 (-28.65%) |
| 2023-03-10 | 296.0 (-0.34%) | 222 | -90 | 5 | 0 | 2.25% | 0.37 (-0.15) | 3026 (69.63%) |
| 2023-03-03 | 297.0 (-0.34%) | 312 | 76 | 5 | 0 | 1.6% | 0.52 (0.12) | 1784 (-44.02%) |
| 2023-02-24 | 298.0 (1.02%) | 236 | 15 | 5 | 2 | 2.12% | 0.4 (0.03) | 3186 (0.22%) |
| 2023-02-17 | 295.0 (-4.84%) | 221 | 8 | 3 | -3 | 1.36% | 0.37 (0.01) | 3179 (-40.35%) |
| 2023-02-10 | 310.0 (3.16%) | 213 | 54 | 6 | 2 | 2.82% | 0.36 (0.09) | 5330 (28.12%) |
| 2023-02-03 | 300.5 (5.81%) | 159 | 41 | 4 | 2 | 2.52% | 0.27 (0.07) | 4160 (564.93%) |
| 2023-01-17 | 284.0 (1.43%) | 118 | 1 | 2 | 0 | 1.69% | 0.2 (0.0) | 625 (-76.88%) |
| 2023-01-13 | 280.0 (1.82%) | 117 | -21 | 2 | 0 | 1.71% | 0.2 (-0.03) | 2706 (128.97%) |
| 2023-01-06 | 275.0 (0.0%) | 138 | 14 | 2 | -14 | 1.45% | 0.23 (0.02) | 1182 (47.2%) |
| 2022-12-30 | 275.0 (-0.18%) | 124 | 9 | 16 | 0 | 12.9% | 0.21 (0.02) | 803 (-56.95%) |
| 2022-12-23 | 275.5 (-4.67%) | 115 | -2 | 16 | 0 | 13.91% | 0.19 (-0.01) | 1865 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 289.0 (3.21%) | 117 | -4 | 16 | -4 | 13.68% | 0.2 (0.0) | 2357 (-10.2%) |
| 2022-12-09 | 280.0 (2.94%) | 121 | -23 | 20 | -1 | 16.53% | 0.2 (-0.04) | 2624 (-16.94%) |
| 2022-12-02 | 272.0 (-0.73%) | 144 | 27 | 21 | 0 | 14.58% | 0.24 (0.04) | 3160 (72.76%) |
| 2022-11-25 | 274.0 (0.37%) | 117 | -12 | 21 | -16 | 17.95% | 0.2 (-0.02) | 1829 (-21.92%) |
| 2022-11-18 | 273.0 (-1.8%) | 129 | 23 | 37 | 0 | 28.68% | 0.22 (0.04) | 2342 (-31.4%) |
| 2022-11-11 | 278.0 (7.34%) | 106 | -43 | 37 | -1 | 34.91% | 0.18 (-0.07) | 3415 (73.41%) |
| 2022-11-04 | 259.0 (3.39%) | 149 | 4 | 38 | -1 | 25.5% | 0.25 (0.0) | 1969 (-74.35%) |
| 2022-10-28 | 250.5 (-10.54%) | 145 | 1 | 39 | 24 | 26.9% | 0.25 (0.01) | 7678 (126.61%) |
| 2022-10-21 | 280.0 (-1.23%) | 144 | -38 | 15 | 0 | 10.42% | 0.24 (-0.07) | 3388 (-32.67%) |
| 2022-10-14 | 283.5 (-0.53%) | 182 | 41 | 15 | 5 | 8.24% | 0.31 (0.07) | 5032 (13.55%) |
| 2022-10-07 | 285.0 (7.55%) | 141 | 5 | 10 | 1 | 7.09% | 0.24 (0.01) | 4432 (32.88%) |
| 2022-09-30 | 265.0 (0.76%) | 136 | -10 | 9 | 6 | 6.62% | 0.23 (-0.02) | 3335 (64.13%) |
| 2022-09-23 | 263.0 (-6.07%) | 146 | 24 | 3 | -2 | 2.05% | 0.25 (0.04) | 2032 (-39.44%) |
| 2022-09-16 | 280.0 (0.36%) | 122 | 18 | 5 | -1 | 4.1% | 0.21 (0.03) | 3355 (86.81%) |
| 2022-09-08 | 279.0 (-0.89%) | 104 | -19 | 6 | 0 | 5.77% | 0.18 (-0.03) | 1796 (6.4%) |
| 2022-09-02 | 281.5 (1.44%) | 123 | -11 | 6 | -2 | 4.88% | 0.21 (-0.02) | 1688 (-3.14%) |
| 2022-08-26 | 277.5 (0.54%) | 134 | -8 | 8 | 7 | 5.97% | 0.23 (-0.01) | 1743 (-50.48%) |
| 2022-08-19 | 276.0 (-0.54%) | 142 | 9 | 1 | -17 | 0.7% | 0.24 (0.01) | 3519 (21.59%) |
| 2022-08-12 | 277.5 (2.4%) | 133 | -27 | 18 | -3 | 13.53% | 0.23 (-0.04) | 2894 (-21.12%) |
| 2022-08-05 | 271.0 (-2.52%) | 160 | 33 | 21 | -16 | 13.12% | 0.27 (0.05) | 3669 (-13.55%) |
| 2022-07-29 | 278.0 (9.66%) | 127 | -23 | 37 | 0 | 29.13% | 0.22 (-0.03) | 4245 (126.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 253.5 (0.2%) | 150 | 11 | 37 | 0 | 24.67% | 0.25 (0.01) | 1877 (28.41%) |
| 2022-07-15 | 253.0 (2.02%) | 139 | 2 | 37 | 1 | 26.62% | 0.24 (0.01) | 1461 (-18.79%) |
| 2022-07-08 | 248.0 (5.08%) | 137 | -25 | 36 | 5 | 26.28% | 0.23 (-0.05) | 1800 (-15.61%) |
| 2022-07-01 | 236.0 (-8.7%) | 162 | -4 | 31 | -9 | 19.14% | 0.28 (0.0) | 2133 (34.06%) |
| 2022-06-24 | 258.5 (0.58%) | 166 | -4 | 40 | 8 | 24.1% | 0.28 (-0.01) | 1591 (5.39%) |
| 2022-06-17 | 257.0 (-4.28%) | 170 | 3 | 32 | 0 | 18.82% | 0.29 (0.01) | 1509 (-23.44%) |
| 2022-06-10 | 268.5 (5.92%) | 167 | -36 | 32 | 0 | 19.16% | 0.28 (-0.07) | 1972 (23.09%) |
| 2022-06-02 | 253.5 (-2.12%) | 203 | 34 | 32 | 0 | 15.76% | 0.35 (0.06) | 1602 (35.94%) |
| 2022-05-27 | 259.0 (-0.77%) | 169 | -13 | 32 | 1 | 18.93% | 0.29 (-0.02) | 1178 (-59.49%) |
| 2022-05-20 | 261.0 (2.76%) | 182 | -48 | 31 | 0 | 17.03% | 0.31 (-0.08) | 2909 (7.11%) |
| 2022-05-13 | 254.0 (1.2%) | 230 | -18 | 31 | -1 | 13.48% | 0.39 (-0.03) | 2716 (30.3%) |
| 2022-05-06 | 251.0 (-3.65%) | 248 | 44 | 32 | -1 | 12.9% | 0.42 (0.07) | 2084 (-38.33%) |
| 2022-04-29 | 260.5 (-3.16%) | 204 | 17 | 33 | -11 | 16.18% | 0.35 (0.03) | 3380 (-16.81%) |
| 2022-04-22 | 269.0 (6.32%) | 187 | 12 | 44 | 1 | 23.53% | 0.32 (0.02) | 4063 (74.83%) |
| 2022-04-15 | 253.0 (-4.17%) | 175 | -26 | 43 | 15 | 24.57% | 0.3 (-0.04) | 2324 (-3.12%) |
| 2022-04-08 | 264.0 (1.15%) | 201 | -16 | 28 | 17 | 13.93% | 0.34 (-0.03) | 2399 (47.59%) |
| 2022-04-01 | 261.0 (2.96%) | 217 | 9 | 11 | 11 | 5.07% | 0.37 (0.02) | 1625 (11.13%) |
| 2022-03-25 | 253.5 (2.42%) | 208 | -18 | 0 | -30 | 0.0% | 0.35 (-0.04) | 1462 (-75.58%) |
| 2022-03-18 | 247.5 (-7.48%) | 226 | 17 | 30 | -16 | 13.27% | 0.39 (0.03) | 5989 (72.76%) |
| 2022-03-11 | 267.5 (-1.83%) | 209 | -13 | 46 | 0 | 22.01% | 0.36 (-0.02) | 3466 (118.6%) |
| 2022-03-04 | 272.5 (1.49%) | 222 | -3 | 46 | -1 | 20.72% | 0.38 (0.0) | 1585 (9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 268.5 (-5.29%) | 225 | -27 | 47 | -10 | 20.89% | 0.38 (-0.05) | 1442 (-44.6%) |
| 2022-02-18 | 283.5 (3.66%) | 252 | 15 | 57 | 10 | 22.62% | 0.43 (0.03) | 2604 (-33.55%) |
| 2022-02-11 | 273.5 (2.24%) | 237 | 20 | 47 | 0 | 19.83% | 0.4 (0.03) | 3919 (132.23%) |
| 2022-01-26 | 267.5 (-3.08%) | 217 | -15 | 47 | -5 | 21.66% | 0.37 (-0.03) | 1687 (-18.27%) |
| 2022-01-21 | 276.0 (-0.18%) | 232 | -15 | 52 | 18 | 22.41% | 0.4 (-0.02) | 2065 (10.48%) |
| 2022-01-14 | 276.5 (-0.18%) | 247 | -37 | 34 | -9 | 13.77% | 0.42 (-0.07) | 1869 (-54.92%) |
| 2022-01-07 | 277.0 (-2.46%) | 284 | -8 | 43 | -20 | 15.14% | 0.49 (-0.01) | 4145 (-39.88%) |
| 2021-12-30 | 284.0 (-1.9%) | 292 | 82 | 63 | -9 | 21.58% | 0.5 (0.14) | 6896 (23.74%) |
| 2021-12-24 | 289.5 (11.78%) | 210 | -65 | 72 | 26 | 34.29% | 0.36 (-0.11) | 5573 (-27.96%) |
| 2021-12-17 | 259.0 (0.39%) | 275 | 13 | 46 | 0 | 16.73% | 0.47 (0.02) | 7736 (61.38%) |
| 2021-12-10 | 258.0 (0.0%) | 262 | -128 | 46 | 11 | 17.56% | 0.45 (-0.22) | 4793 (31.64%) |
| 2021-12-03 | 258.0 (-0.19%) | 390 | 155 | 35 | -1 | 8.97% | 0.67 (0.27) | 3641 (67.41%) |
| 2021-11-26 | 258.5 (-0.58%) | 235 | -10 | 36 | -4 | 15.32% | 0.4 (-0.02) | 2175 (-11.48%) |
| 2021-11-19 | 260.0 (18.72%) | 245 | 245 | 40 | 40 | 16.33% | 0.42 (0) | 2457 (-25.59%) |
| 2021-11-13 | 219.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3302 (60.69%) |
| 2021-11-06 | 236.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (-48.64%) |
| 2021-10-30 | 234.5 (-4.87%) | 0 | -434 | 0 | -64 | 0 | N/A (0) | 4001 (-6.61%) |
| 2021-10-22 | 246.5 (2.07%) | 434 | -33 | 64 | 9 | 14.75% | 0.74 (-0.06) | 4285 (144.61%) |
| 2021-10-15 | 241.5 (3.21%) | 467 | -20 | 55 | 6 | 11.78% | 0.8 (-0.03) | 1751 (-17.37%) |
| 2021-10-08 | 234.0 (2.41%) | 487 | -47 | 49 | 12 | 10.06% | 0.83 (-0.09) | 2119 (-15.88%) |
| 2021-10-01 | 228.5 (-5.19%) | 534 | -17 | 37 | 17 | 6.93% | 0.92 (-0.02) | 2520 (-2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 241.0 (5.24%) | 551 | -5 | 20 | 15 | 3.63% | 0.94 (-0.01) | 2587 (0.14%) |
| 2021-09-17 | 229.0 (8.79%) | 556 | -17 | 5 | -10 | 0.9% | 0.95 (-0.03) | 2583 (-25.03%) |
| 2021-09-10 | 210.5 (-1.17%) | 573 | -11 | 15 | 4 | 2.62% | 0.98 (-0.02) | 3446 (18.11%) |
| 2021-09-03 | 213.0 (0.24%) | 584 | 30 | 11 | 8 | 1.88% | 1.0 (0.05) | 2918 (9.74%) |
| 2021-08-27 | 212.5 (1.67%) | 554 | -7 | 3 | 3 | 0.54% | 0.95 (-0.01) | 2659 (-24.27%) |
| 2021-08-20 | 209.0 (-6.07%) | 561 | -21 | 0 | -1 | 0.0% | 0.96 (-0.04) | 3511 (18.29%) |
| 2021-08-13 | 222.5 (-5.72%) | 582 | 12 | 1 | -3 | 0.17% | 1.0 (0.02) | 2968 (10.62%) |
| 2021-08-06 | 236.0 (-1.67%) | 570 | -5 | 4 | -39 | 0.7% | 0.98 (-0.01) | 2683 (-47.71%) |
| 2021-07-30 | 240.0 (-11.28%) | 575 | 224 | 43 | -14 | 7.48% | 0.99 (0.39) | 5131 (85.14%) |
| 2021-07-23 | 270.5 (-1.64%) | 351 | 62 | 57 | 4 | 16.24% | 0.6 (0.1) | 2771 (66.45%) |
| 2021-07-16 | 275.0 (3.77%) | 289 | -42 | 53 | 21 | 18.34% | 0.5 (-0.07) | 1665 (-39.25%) |
| 2021-07-09 | 265.0 (-2.93%) | 331 | -4 | 32 | -8 | 9.67% | 0.57 (-0.01) | 2741 (34.81%) |
| 2021-07-02 | 273.0 (-1.8%) | 335 | 18 | 40 | -19 | 11.94% | 0.58 (0.04) | 2033 (-51.55%) |
| 2021-06-25 | 278.0 (1.83%) | 317 | 49 | 59 | 19 | 18.61% | 0.54 (0.08) | 4197 (98.05%) |
