| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.82, 36940 (+0.03) | 8.82, 45350 (+0.3) | 4.97, 84 (-0.01) | 8.77, 73 (-0.4) | 16.71, 63 (-0.56) | 51.55, 49 (+0.43) | 46436 | 9214張 | 255.0 | 265.0 | 265.5 | 251.0 |
| 2024-11-08 | 0.79, 36785 (+0.01) | 8.52, 44981 (+0.15) | 4.98, 84 (-0.26) | 9.17, 76 (-0.39) | 17.27, 65 (+0.09) | 51.12, 47 (+0.47) | 46046 | 5984張 | 265.0 | 266.5 | 270.5 | 260.0 |
| 2024-11-01 | 0.78, 36669 (+0.02) | 8.37, 44691 (+0.22) | 5.24, 89 (-0.29) | 9.56, 81 (+0.13) | 17.18, 64 (-0.2) | 50.65, 46 (+0.04) | 45763 | 5044張 | 266.5 | 273.5 | 274.0 | 258.5 |
| 2024-10-25 | 0.76, 36476 (+0.03) | 8.15, 44345 (+0.65) | 5.53, 93 (+0.38) | 9.43, 81 (+0.22) | 17.38, 65 (-0.38) | 50.61, 45 (-0.8) | 45408 | 7951張 | 271.5 | 295.0 | 300.0 | 270.5 |
| 2024-10-18 | 0.73, 36166 (-0.01) | 7.5, 43270 (-0.1) | 5.15, 88 (-0.4) | 9.21, 79 (+0.23) | 17.76, 67 (+0.17) | 51.41, 45 (-0.06) | 44298 | 3110張 | 291.5 | 291.0 | 305.0 | 287.5 |
| 2024-10-11 | 0.74, 36273 (+0.01) | 7.6, 43508 (+0.11) | 5.55, 95 (-0.55) | 8.98, 77 (0.0) | 17.59, 66 (+0.52) | 51.47, 45 (-0.23) | 44544 | 2135張 | 291.0 | 291.5 | 293.0 | 282.0 |
| 2024-10-04 | 0.73, 36153 (0.0) | 7.49, 43243 (-0.01) | 6.1, 103 (-0.16) | 8.98, 76 (+0.02) | 17.07, 64 (-0.05) | 51.7, 45 (+0.06) | 44272 | 2608張 | 288.5 | 302.0 | 305.5 | 288.5 |
| 2024-09-27 | 0.73, 36162 (-0.01) | 7.5, 43247 (-0.1) | 6.26, 106 (+0.05) | 8.96, 76 (+0.34) | 17.12, 64 (-0.25) | 51.64, 45 (+0.19) | 44269 | 2692張 | 304.5 | 298.0 | 310.0 | 293.0 |
| 2024-09-20 | 0.74, 36295 (-0.01) | 7.6, 43505 (-0.01) | 6.21, 105 (-0.06) | 8.62, 73 (-0.3) | 17.37, 66 (-0.28) | 51.45, 45 (+0.55) | 44537 | 3656張 | 295.0 | 296.0 | 306.5 | 289.5 |
| 2024-09-13 | 0.75, 36322 (+0.01) | 7.61, 43533 (-0.01) | 6.27, 107 (-0.04) | 8.92, 76 (-0.41) | 17.65, 66 (+0.08) | 50.9, 44 (+0.37) | 44572 | 3332張 | 291.5 | 287.0 | 310.0 | 277.0 |
| 2024-09-06 | 0.74, 36318 (-0.01) | 7.62, 43560 (-0.17) | 6.31, 107 (+0.18) | 9.33, 79 (-0.07) | 17.57, 65 (+0.15) | 50.53, 43 (+0.02) | 44603 | 3177張 | 292.5 | 300.0 | 306.0 | 290.0 |
| 2024-08-30 | 0.75, 36453 (+0.01) | 7.79, 43843 (+0.02) | 6.13, 105 (-0.13) | 9.4, 79 (+0.01) | 17.42, 65 (+0.51) | 50.51, 43 (-0.45) | 44890 | 3353張 | 297.0 | 290.0 | 297.0 | 283.5 |
| 2024-08-23 | 0.74, 36401 (+0.01) | 7.77, 43763 (+0.17) | 6.26, 107 (+0.2) | 9.39, 79 (+0.78) | 16.91, 63 (-2.11) | 50.96, 44 (+0.97) | 44808 | 4668張 | 285.5 | 298.0 | 299.0 | 283.5 |
| 2024-08-16 | 0.73, 36268 (0.0) | 7.6, 43509 (+0.12) | 6.06, 103 (+0.17) | 8.61, 73 (-0.64) | 19.02, 71 (+1.41) | 49.99, 42 (-1.21) | 44550 | 7849張 | 298.5 | 301.0 | 318.5 | 294.0 |
| 2024-08-09 | 0.73, 36299 (0.0) | 7.48, 43374 (+0.11) | 5.89, 102 (-0.1) | 9.25, 80 (+0.35) | 17.61, 66 (+0.25) | 51.2, 42 (-0.44) | 44399 | 6793張 | 297.5 | 295.5 | 302.0 | 271.5 |
| 2024-08-02 | 0.73, 36232 (-0.02) | 7.37, 43202 (-0.01) | 5.99, 103 (+0.12) | 8.9, 76 (+0.16) | 17.36, 64 (-0.77) | 51.64, 42 (+0.52) | 44232 | 7919張 | 311.0 | 340.0 | 342.0 | 310.5 |
| 2024-07-26 | 0.75, 36469 (-0.02) | 7.38, 43460 (-0.33) | 5.87, 99 (-0.14) | 8.74, 75 (+0.52) | 18.13, 66 (-0.82) | 51.12, 41 (+0.74) | 44484 | 7295張 | 342.5 | 328.0 | 345.0 | 322.5 |
| 2024-07-19 | 0.77, 36632 (-0.02) | 7.71, 43966 (-0.29) | 6.01, 102 (+0.17) | 8.22, 71 (-0.32) | 18.95, 69 (+0.91) | 50.38, 40 (-0.24) | 45002 | 6329張 | 330.0 | 322.0 | 330.0 | 311.0 |
| 2024-07-12 | 0.79, 36852 (-0.02) | 8.0, 44392 (-0.24) | 5.84, 99 (-0.04) | 8.54, 73 (-0.05) | 18.04, 66 (+0.69) | 50.62, 40 (-0.49) | 45437 | 7512張 | 322.0 | 291.0 | 330.0 | 291.0 |
| 2024-07-05 | 0.81, 37043 (0.0) | 8.24, 44860 (-0.08) | 5.88, 98 (+0.02) | 8.59, 74 (-0.39) | 17.35, 63 (+0.28) | 51.11, 40 (+0.1) | 45902 | 4991張 | 290.5 | 291.0 | 319.0 | 289.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.81, 37129 (-0.01) | 8.32, 45008 (-0.1) | 5.86, 99 (+0.23) | 8.98, 76 (+0.19) | 17.07, 63 (+0.13) | 51.01, 40 (-0.35) | 46048 | 2400張 | 292.0 | 288.0 | 294.0 | 285.0 |
| 2024-06-21 | 0.82, 37233 (0.0) | 8.42, 45210 (+0.01) | 5.63, 95 (-0.1) | 8.79, 75 (-0.39) | 16.94, 63 (+0.49) | 51.36, 41 (+0.03) | 46250 | 2349張 | 288.0 | 290.0 | 296.5 | 285.0 |
| 2024-06-14 | 0.82, 37376 (-0.01) | 8.41, 45318 (+0.01) | 5.73, 97 (+0.05) | 9.18, 78 (+0.41) | 16.45, 60 (-0.35) | 51.33, 41 (-0.14) | 46357 | 2198張 | 291.5 | 294.5 | 296.5 | 286.0 |
| 2024-06-07 | 0.83, 37471 (0.0) | 8.4, 45439 (-0.18) | 5.68, 96 (-0.04) | 8.77, 76 (+0.11) | 16.8, 62 (+0.18) | 51.47, 41 (+0.07) | 46479 | 2536張 | 298.5 | 295.0 | 299.5 | 292.0 |
| 2024-05-31 | 0.83, 37530 (-0.01) | 8.58, 45675 (-0.04) | 5.72, 97 (-0.11) | 8.66, 74 (-0.06) | 16.62, 61 (+0.14) | 51.4, 41 (+0.14) | 46724 | 3376張 | 294.0 | 293.5 | 297.0 | 285.5 |
| 2024-05-24 | 0.84, 37636 (0.0) | 8.62, 45878 (-0.08) | 5.83, 99 (+0.3) | 8.72, 75 (-0.01) | 16.48, 60 (+0.3) | 51.26, 41 (-0.53) | 46937 | 3642張 | 291.0 | 287.0 | 292.5 | 280.0 |
| 2024-05-17 | 0.84, 37732 (0.0) | 8.7, 46085 (-0.04) | 5.53, 94 (-0.01) | 8.73, 76 (-0.4) | 16.18, 59 (+0.37) | 51.79, 42 (+0.11) | 47145 | 3071張 | 284.0 | 281.5 | 290.0 | 281.5 |
| 2024-05-10 | 0.84, 37817 (0.0) | 8.74, 46257 (-0.06) | 5.54, 95 (+0.1) | 9.13, 78 (+0.43) | 15.81, 56 (-0.26) | 51.68, 42 (-0.21) | 47324 | 4057張 | 280.5 | 283.5 | 292.0 | 280.0 |
| 2024-05-03 | 0.84, 37721 (0.0) | 8.8, 46181 (0.0) | 5.44, 93 (-0.13) | 8.7, 76 (+0.16) | 16.07, 57 (+0.2) | 51.89, 43 (-0.31) | 47247 | 2527張 | 282.0 | 283.0 | 290.0 | 277.0 |
| 2024-04-26 | 0.84, 37862 (-0.01) | 8.8, 46320 (-0.06) | 5.57, 95 (+0.36) | 8.54, 74 (-0.92) | 15.87, 57 (+0.74) | 52.2, 44 (-0.08) | 47385 | 4327張 | 282.0 | 276.5 | 291.5 | 274.0 |
| 2024-04-19 | 0.85, 37890 (+0.01) | 8.86, 46354 (+0.01) | 5.21, 91 (-0.2) | 9.46, 82 (+0.65) | 15.13, 53 (-0.36) | 52.28, 45 (-0.11) | 47424 | 6347張 | 279.0 | 277.0 | 284.0 | 269.0 |
| 2024-04-12 | 0.84, 38013 (0.0) | 8.85, 46495 (-0.03) | 5.41, 94 (-0.32) | 8.81, 76 (+0.24) | 15.49, 56 (-0.09) | 52.39, 45 (+0.21) | 47566 | 3392張 | 278.5 | 283.0 | 286.0 | 274.0 |
| 2024-04-03 | 0.84, 38057 (0.0) | 8.88, 46535 (-0.02) | 5.73, 97 (-0.02) | 8.57, 73 (+0.25) | 15.58, 57 (-0.47) | 52.18, 45 (+0.35) | 47604 | 3341張 | 283.0 | 280.0 | 291.0 | 277.5 |
| 2024-03-29 | 0.84, 38401 (+0.01) | 8.9, 46868 (-0.09) | 5.75, 97 (+0.49) | 8.32, 71 (-0.5) | 16.05, 59 (-0.76) | 51.83, 45 (+0.93) | 47945 | 5006張 | 276.0 | 279.5 | 286.0 | 272.5 |
| 2024-03-22 | 0.83, 37613 (0.0) | 8.99, 46169 (-0.06) | 5.26, 91 (+0.07) | 8.82, 76 (-0.3) | 16.81, 60 (+0.59) | 50.9, 44 (-0.41) | 47237 | 6006張 | 278.0 | 265.0 | 279.0 | 258.5 |
| 2024-03-15 | 0.83, 37293 (0.0) | 9.05, 45866 (+0.02) | 5.19, 93 (+0.31) | 9.12, 77 (-0.12) | 16.22, 58 (+0.37) | 51.31, 45 (-0.29) | 46938 | 3685張 | 265.0 | 266.5 | 273.5 | 265.0 |
| 2024-03-08 | 0.83, 36876 (0.0) | 9.03, 45400 (+0.02) | 4.88, 85 (+0.3) | 9.24, 77 (+0.21) | 15.85, 56 (+0.07) | 51.6, 46 (-0.92) | 46471 | 6217張 | 266.5 | 266.5 | 269.5 | 260.0 |
| 2024-03-01 | 0.83, 36511 (+0.02) | 9.01, 45058 (+0.3) | 4.58, 79 (-0.09) | 9.03, 76 (-0.15) | 15.78, 57 (-0.19) | 52.52, 48 (-0.07) | 46121 | 5534張 | 266.0 | 256.5 | 266.0 | 253.0 |
| 2024-02-23 | 0.81, 36174 (+0.03) | 8.71, 44353 (+0.51) | 4.67, 80 (+0.16) | 9.18, 77 (-0.27) | 15.97, 58 (-0.25) | 52.59, 48 (-0.19) | 45405 | 4076張 | 257.0 | 258.5 | 262.0 | 254.5 |
| 2024-02-16 | 0.78, 35702 (0.0) | 8.2, 43352 (+0.02) | 4.51, 77 (-0.2) | 9.45, 78 (+0.1) | 16.22, 58 (-0.03) | 52.78, 48 (+0.06) | 44397 | 1756張 | 258.0 | 256.0 | 261.0 | 255.0 |
| 2024-02-07 | 0.78, 35661 (+0.01) | 8.18, 43272 (+0.13) | 4.71, 80 (+0.04) | 9.35, 78 (+0.16) | 16.25, 58 (-0.38) | 52.72, 48 (+0.01) | 44314 | 878張 | 256.5 | 262.5 | 262.5 | 256.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 35545 (+0.02) | 8.05, 43035 (+0.2) | 4.67, 80 (+0.09) | 9.19, 77 (+0.25) | 16.63, 60 (+0.05) | 52.71, 48 (-0.53) | 44069 | 4469張 | 260.5 | 262.0 | 266.0 | 254.0 |
| 2024-01-26 | 0.75, 35364 (+0.02) | 7.85, 42689 (+0.19) | 4.58, 79 (-0.16) | 8.94, 75 (+0.37) | 16.58, 61 (-0.23) | 53.24, 49 (-0.16) | 43718 | 3684張 | 263.0 | 270.0 | 271.0 | 262.0 |
| 2024-01-19 | 0.73, 35069 (+0.03) | 7.66, 42228 (+0.28) | 4.74, 82 (-0.18) | 8.57, 72 (-0.08) | 16.81, 61 (-0.17) | 53.4, 49 (+0.02) | 43253 | 5735張 | 270.5 | 273.0 | 277.5 | 262.0 |
| 2024-01-12 | 0.7, 34826 (+0.02) | 7.38, 41754 (+0.18) | 4.92, 84 (+0.15) | 8.65, 73 (-0.9) | 16.98, 62 (+0.05) | 53.38, 49 (+0.42) | 42771 | 3108張 | 273.0 | 284.5 | 284.5 | 271.0 |
| 2024-01-05 | 0.68, 34640 (+0.01) | 7.2, 41427 (+0.15) | 4.77, 83 (+0.04) | 9.55, 80 (-0.09) | 16.93, 62 (-0.2) | 52.96, 49 (+0.14) | 42445 | 3812張 | 284.5 | 301.5 | 302.0 | 283.0 |
| 2023-12-29 | 0.67, 34468 (0.0) | 7.05, 41106 (-0.01) | 4.73, 82 (-0.09) | 9.64, 81 (+0.15) | 17.13, 63 (+0.15) | 52.82, 50 (-0.15) | 42131 | 1694張 | 299.0 | 296.0 | 301.5 | 293.0 |
| 2023-12-22 | 0.67, 34414 (0.0) | 7.06, 41050 (-0.04) | 4.82, 83 (-0.26) | 9.49, 80 (+0.52) | 16.98, 62 (+0.43) | 52.97, 51 (-0.64) | 42074 | 3150張 | 295.0 | 301.0 | 303.0 | 288.0 |
| 2023-12-15 | 0.67, 34424 (0.0) | 7.1, 41124 (-0.06) | 5.08, 87 (+0.23) | 8.97, 75 (-0.14) | 16.55, 61 (-0.09) | 53.61, 53 (+0.23) | 42150 | 6130張 | 301.0 | 291.5 | 302.5 | 291.5 |
| 2023-12-08 | 0.67, 34514 (0.0) | 7.16, 41305 (-0.0) | 4.85, 82 (-0.27) | 9.11, 75 (+0.08) | 16.64, 61 (-0.37) | 53.38, 53 (+0.42) | 42339 | 4051張 | 290.0 | 291.5 | 293.5 | 282.0 |
| 2023-12-01 | 0.67, 34479 (+0.01) | 7.16, 41287 (+0.07) | 5.12, 86 (-0.16) | 9.03, 74 (+0.32) | 17.01, 63 (-0.51) | 52.96, 53 (+0.22) | 42319 | 4407張 | 291.5 | 279.5 | 292.5 | 273.5 |
| 2023-11-24 | 0.66, 34340 (+0.02) | 7.09, 41019 (+0.26) | 5.28, 89 (-0.09) | 8.71, 71 (-0.09) | 17.52, 65 (+0.43) | 52.74, 53 (-0.53) | 42054 | 3151張 | 279.5 | 273.0 | 282.5 | 270.0 |
| 2023-11-17 | 0.64, 34072 (+0.01) | 6.83, 40452 (+0.14) | 5.37, 91 (+0.03) | 8.8, 72 (+0.24) | 17.09, 64 (-0.81) | 53.27, 54 (+0.31) | 41480 | 3674張 | 276.5 | 282.5 | 285.0 | 272.5 |
| 2023-11-10 | 0.63, 34011 (+0.01) | 6.69, 40266 (+0.09) | 5.34, 90 (+0.13) | 8.56, 70 (+0.25) | 17.9, 68 (-0.4) | 52.96, 54 (+0.07) | 41285 | 3624張 | 282.0 | 280.0 | 292.0 | 280.0 |
| 2023-11-03 | 0.62, 33980 (+0.03) | 6.6, 40147 (+0.23) | 5.21, 89 (-0.02) | 8.31, 68 (+0.15) | 18.3, 70 (-0.18) | 52.89, 54 (-0.18) | 41167 | 5499張 | 277.0 | 288.5 | 290.0 | 269.0 |
| 2023-10-27 | 0.59, 33626 (+0.02) | 6.37, 39573 (+0.17) | 5.23, 90 (-0.1) | 8.16, 68 (+0.05) | 18.48, 70 (-0.31) | 53.07, 54 (+0.05) | 40593 | 3408張 | 289.0 | 306.0 | 318.0 | 288.5 |
| 2023-10-20 | 0.57, 33323 (0.0) | 6.2, 39100 (-0.03) | 5.33, 92 (+0.38) | 8.11, 67 (-0.46) | 18.79, 71 (+0.01) | 53.02, 54 (+0.26) | 40104 | 3309張 | 310.5 | 323.5 | 330.5 | 305.5 |
| 2023-10-13 | 0.57, 33318 (0.0) | 6.23, 39134 (-0.02) | 4.95, 86 (-0.14) | 8.57, 70 (+0.06) | 18.78, 70 (+0.4) | 52.76, 54 (-0.33) | 40138 | 1530張 | 324.0 | 326.5 | 330.0 | 321.5 |
| 2023-10-06 | 0.57, 33331 (0.0) | 6.25, 39168 (-0.05) | 5.09, 88 (-0.08) | 8.51, 70 (-0.06) | 18.38, 69 (-0.54) | 53.09, 55 (+0.72) | 40169 | 2361張 | 326.5 | 325.0 | 330.0 | 320.0 |
| 2023-09-28 | 0.57, 33284 (0.0) | 6.3, 39177 (-0.05) | 5.17, 90 (+0.01) | 8.57, 71 (+0.25) | 18.92, 70 (-0.22) | 52.37, 53 (+0.04) | 40178 | 2408張 | 323.5 | 306.5 | 327.0 | 306.0 |
| 2023-09-22 | 0.57, 33253 (+0.02) | 6.35, 39174 (+0.08) | 5.16, 90 (-0.29) | 8.32, 69 (+0.31) | 19.14, 71 (-0.96) | 52.33, 53 (+0.82) | 40174 | 3029張 | 306.5 | 310.0 | 313.5 | 297.0 |
| 2023-09-15 | 0.55, 33114 (0.0) | 6.27, 38985 (+0.03) | 5.45, 95 (+0.07) | 8.01, 67 (+0.15) | 20.1, 75 (-0.32) | 51.51, 51 (+0.29) | 39986 | 1947張 | 314.0 | 321.5 | 321.5 | 312.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.55, 33066 (+0.01) | 6.24, 38911 (+0.02) | 5.38, 92 (+0.09) | 7.86, 65 (-0.13) | 20.42, 76 (+0.05) | 51.22, 50 (0.0) | 39913 | 1821張 | 321.5 | 312.5 | 326.5 | 312.5 |
| 2023-09-01 | 0.54, 32950 (0.0) | 6.22, 38780 (+0.11) | 5.29, 91 (-0.1) | 7.99, 66 (+0.27) | 20.37, 76 (-0.5) | 51.22, 50 (+0.21) | 39785 | 1774張 | 313.0 | 319.5 | 322.0 | 307.0 |
| 2023-08-25 | 0.54, 32898 (0.0) | 6.11, 38607 (+0.04) | 5.39, 94 (-0.02) | 7.72, 64 (-0.12) | 20.87, 78 (-0.07) | 51.01, 50 (+0.27) | 39614 | 1566張 | 320.0 | 323.0 | 326.5 | 318.0 |
| 2023-08-18 | 0.54, 32885 (0.0) | 6.07, 38555 (-0.01) | 5.41, 92 (-0.04) | 7.84, 65 (-0.29) | 20.94, 79 (+0.2) | 50.74, 49 (0.0) | 39565 | 2112張 | 318.5 | 318.0 | 327.0 | 317.5 |
| 2023-08-11 | 0.54, 32844 (+0.01) | 6.08, 38538 (+0.02) | 5.45, 93 (-0.02) | 8.13, 67 (-0.66) | 20.74, 78 (+0.73) | 50.74, 49 (+0.03) | 39547 | 2789張 | 321.0 | 325.0 | 331.0 | 314.0 |
| 2023-08-04 | 0.53, 32754 (+0.02) | 6.06, 38414 (+0.16) | 5.47, 94 (-0.44) | 8.79, 73 (+0.08) | 20.01, 75 (-0.89) | 50.71, 49 (+0.79) | 39433 | 6607張 | 317.5 | 338.5 | 341.0 | 313.5 |
| 2023-07-28 | 0.51, 32524 (+0.03) | 5.9, 38051 (+0.31) | 5.91, 104 (+0.12) | 8.71, 71 (+0.25) | 20.9, 78 (+1.51) | 49.92, 47 (-2.05) | 39060 | 9052張 | 337.0 | 350.0 | 355.0 | 323.5 |
| 2023-07-21 | 0.48, 32243 (+0.04) | 5.59, 37526 (+0.41) | 5.79, 101 (-0.32) | 8.46, 68 (+0.22) | 19.39, 73 (-0.18) | 51.97, 49 (-0.33) | 38526 | 11854張 | 349.0 | 371.0 | 377.0 | 330.0 |
| 2023-07-14 | 0.44, 31625 (+0.01) | 5.18, 36524 (+0.01) | 6.11, 105 (+0.07) | 8.24, 66 (-0.33) | 19.57, 74 (+0.35) | 52.3, 49 (-0.12) | 37507 | 2058張 | 372.0 | 369.0 | 383.5 | 369.0 |
| 2023-07-07 | 0.43, 31566 (0.0) | 5.17, 36444 (-0.01) | 6.04, 103 (+0.07) | 8.57, 68 (-0.01) | 19.22, 73 (-0.55) | 52.42, 49 (+0.62) | 37423 | 2473張 | 369.0 | 366.5 | 387.0 | 366.5 |
| 2023-06-30 | 0.43, 31544 (0.0) | 5.18, 36396 (-0.02) | 5.97, 101 (+0.04) | 8.58, 69 (-0.69) | 19.77, 74 (+1.36) | 51.8, 48 (-0.78) | 37382 | 2134張 | 369.5 | 363.0 | 377.5 | 363.0 |
| 2023-06-21 | 0.43, 31557 (0.0) | 5.2, 36419 (0.0) | 5.93, 100 (+0.11) | 9.27, 73 (-0.02) | 18.41, 69 (+0.18) | 52.58, 50 (-0.21) | 37400 | 2201張 | 367.0 | 366.5 | 377.0 | 364.0 |
| 2023-06-16 | 0.43, 31521 (0.0) | 5.2, 36400 (-0.06) | 5.82, 98 (-0.04) | 9.29, 74 (+0.12) | 18.23, 68 (+0.03) | 52.79, 50 (+0.01) | 37388 | 2046張 | 366.5 | 356.0 | 367.5 | 350.5 |
| 2023-06-09 | 0.43, 31570 (+0.01) | 5.26, 36531 (+0.1) | 5.86, 99 (+0.08) | 9.17, 73 (-0.23) | 18.2, 68 (-0.57) | 52.78, 50 (+0.59) | 37522 | 3046張 | 350.0 | 356.0 | 360.0 | 347.0 |
| 2023-06-02 | 0.42, 31529 (-0.01) | 5.16, 36385 (+0.01) | 5.78, 97 (+0.13) | 9.4, 76 (-0.19) | 18.77, 71 (+0.27) | 52.19, 50 (-0.26) | 37368 | 3312張 | 352.0 | 352.0 | 362.5 | 351.0 |
| 2023-05-26 | 0.43, 31560 (0.0) | 5.15, 36403 (+0.01) | 5.65, 95 (+0.15) | 9.59, 78 (-0.2) | 18.5, 70 (+0.15) | 52.45, 51 (-0.07) | 37383 | 2290張 | 350.0 | 353.0 | 357.5 | 346.5 |
| 2023-05-19 | 0.43, 31535 (0.0) | 5.14, 36380 (+0.03) | 5.5, 93 (-0.16) | 9.79, 80 (-0.08) | 18.35, 69 (+0.17) | 52.52, 51 (-0.11) | 37358 | 1729張 | 352.0 | 351.0 | 357.5 | 350.0 |
| 2023-05-12 | 0.43, 31554 (0.0) | 5.11, 36390 (-0.05) | 5.66, 95 (+0.07) | 9.87, 80 (+0.39) | 18.18, 68 (-0.65) | 52.63, 51 (+0.14) | 37367 | 1638張 | 351.0 | 350.5 | 352.5 | 342.5 |
| 2023-05-05 | 0.43, 31603 (0.0) | 5.16, 36455 (+0.02) | 5.59, 93 (-0.06) | 9.48, 79 (+0.13) | 18.83, 71 (-0.22) | 52.49, 51 (+0.01) | 37422 | 3143張 | 348.0 | 340.0 | 359.5 | 335.0 |
| 2023-04-28 | 0.43, 31617 (+0.01) | 5.14, 36432 (+0.02) | 5.65, 96 (+0.28) | 9.35, 78 (-0.24) | 19.05, 71 (-0.09) | 52.48, 51 (+0.05) | 37399 | 3934張 | 340.0 | 343.0 | 355.5 | 333.5 |
| 2023-04-21 | 0.42, 31611 (0.0) | 5.12, 36415 (-0.02) | 5.37, 90 (-0.12) | 9.59, 81 (+0.04) | 19.14, 71 (+1.01) | 52.43, 50 (-0.85) | 37385 | 2769張 | 340.0 | 338.5 | 343.0 | 331.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.42, 31675 (0.0) | 5.14, 36513 (+0.03) | 5.49, 92 (-0.17) | 9.55, 80 (-0.17) | 18.13, 68 (+0.14) | 53.28, 52 (+0.03) | 37484 | 2471張 | 336.0 | 336.5 | 346.0 | 329.0 |
| 2023-04-07 | 0.42, 31748 (0.0) | 5.11, 36551 (-0.03) | 5.66, 95 (-0.13) | 9.72, 81 (+0.32) | 17.99, 67 (-0.21) | 53.25, 52 (+0.02) | 37514 | 2301張 | 337.5 | 339.5 | 342.0 | 323.0 |
| 2023-03-31 | 0.42, 31976 (0.0) | 5.14, 36791 (-0.2) | 5.79, 97 (+0.02) | 9.4, 79 (-0.89) | 18.2, 68 (+1.59) | 53.23, 52 (-0.59) | 37752 | 4518張 | 342.0 | 314.0 | 351.0 | 311.5 |
| 2023-03-24 | 0.42, 31657 (-0.01) | 5.34, 36706 (-0.16) | 5.77, 97 (-0.03) | 10.29, 86 (-0.12) | 16.61, 61 (+0.24) | 53.82, 53 (+0.05) | 37678 | 1903張 | 314.0 | 300.0 | 318.0 | 296.0 |
| 2023-03-17 | 0.43, 31494 (+0.01) | 5.5, 36715 (+0.11) | 5.8, 97 (+0.15) | 10.41, 86 (+0.22) | 16.37, 60 (+0.27) | 53.77, 53 (-0.65) | 37689 | 2159張 | 301.5 | 294.0 | 303.0 | 292.5 |
| 2023-03-10 | 0.42, 31096 (0.0) | 5.39, 36208 (-0.06) | 5.65, 94 (-0.26) | 10.19, 85 (+0.23) | 16.1, 60 (+0.02) | 54.42, 54 (+0.02) | 37178 | 3026張 | 296.0 | 298.0 | 313.5 | 295.5 |
| 2023-03-03 | 0.42, 30749 (+0.01) | 5.45, 35923 (+0.03) | 5.91, 100 (+0.09) | 9.96, 84 (-0.51) | 16.08, 60 (+0.57) | 54.4, 54 (-0.2) | 36903 | 1784張 | 297.0 | 291.0 | 306.0 | 291.0 |
| 2023-02-24 | 0.41, 30550 (0.0) | 5.42, 35699 (+0.17) | 5.82, 98 (+0.04) | 10.47, 88 (+0.26) | 15.51, 57 (-0.35) | 54.6, 54 (-0.11) | 36675 | 3186張 | 298.0 | 296.5 | 299.5 | 291.0 |
| 2023-02-17 | 0.41, 30354 (0.0) | 5.25, 35340 (+0.06) | 5.78, 97 (+0.15) | 10.21, 86 (-0.15) | 15.86, 58 (+0.12) | 54.71, 53 (-0.2) | 36317 | 3179張 | 295.0 | 307.0 | 310.5 | 293.5 |
| 2023-02-10 | 0.41, 30205 (0.0) | 5.19, 35077 (-0.21) | 5.63, 94 (-0.21) | 10.36, 86 (+0.73) | 15.74, 58 (-0.2) | 54.91, 53 (0.0) | 36045 | 5330張 | 310.0 | 303.5 | 316.0 | 299.5 |
| 2023-02-03 | 0.41, 30028 (0.0) | 5.4, 35037 (-0.02) | 5.84, 97 (+0.1) | 9.63, 81 (+0.49) | 15.94, 60 (-0.09) | 54.91, 53 (-0.49) | 36031 | 4160張 | 300.5 | 292.0 | 301.0 | 283.5 |
| 2023-01-19 | 0.41, 29992 (0.0) | 5.42, 35003 (-0.02) | 5.74, 95 (-0.04) | 9.14, 77 (-0.2) | 16.03, 61 (+0.37) | 55.4, 54 (-0.14) | 35993 | 625張 | 284.0 | 281.0 | 285.5 | 281.0 |
| 2023-01-13 | 0.41, 29941 (0.0) | 5.44, 34970 (-0.1) | 5.78, 96 (+0.31) | 9.34, 78 (+0.05) | 15.66, 59 (-0.31) | 55.54, 54 (+0.15) | 35956 | 2706張 | 280.0 | 276.5 | 289.5 | 272.0 |
| 2023-01-06 | 0.41, 29900 (0.0) | 5.54, 35029 (-0.01) | 5.47, 92 (+0.16) | 9.29, 78 (+0.03) | 15.97, 60 (+0.05) | 55.39, 53 (-0.16) | 36018 | 1182張 | 275.0 | 275.0 | 280.0 | 272.5 |
| 2022-12-30 | 0.41, 29893 (0.0) | 5.55, 35030 (+0.02) | 5.31, 89 (+0.02) | 9.26, 78 (+0.09) | 15.92, 60 (-0.08) | 55.55, 53 (+0.02) | 36021 | 803張 | 275.0 | 277.0 | 281.0 | 272.5 |
| 2022-12-23 | 0.41, 29873 (0.0) | 5.53, 35009 (+0.06) | 5.29, 88 (-0.26) | 9.17, 77 (-0.06) | 16.0, 60 (-0.04) | 55.53, 53 (+0.12) | 35998 | 1865張 | 275.5 | 286.5 | 287.0 | 270.5 |
| 2022-12-16 | 0.41, 29909 (-0.01) | 5.47, 34972 (-0.26) | 5.55, 92 (-0.49) | 9.23, 77 (+0.2) | 16.04, 59 (+0.06) | 55.41, 52 (+0.55) | 35953 | 2357張 | 289.0 | 280.0 | 292.0 | 276.0 |
| 2022-12-09 | 0.42, 29915 (0.0) | 5.73, 35267 (0.0) | 6.04, 100 (+0.26) | 9.03, 75 (-0.25) | 15.98, 58 (-0.36) | 54.86, 51 (+0.35) | 36249 | 2624張 | 280.0 | 275.0 | 280.5 | 266.5 |
| 2022-12-02 | 0.42, 29878 (0.0) | 5.73, 35206 (+0.13) | 5.78, 97 (+0.19) | 9.28, 78 (+0.08) | 16.34, 59 (-0.18) | 54.51, 50 (-0.11) | 36192 | 3160張 | 272.0 | 272.5 | 274.5 | 267.0 |
| 2022-11-25 | 0.42, 29862 (0.0) | 5.6, 35054 (+0.01) | 5.59, 94 (+0.07) | 9.2, 78 (-0.19) | 16.52, 60 (+0.21) | 54.62, 50 (-0.05) | 36042 | 1829張 | 274.0 | 271.5 | 276.0 | 268.0 |
| 2022-11-18 | 0.42, 29866 (0.0) | 5.59, 35019 (-0.03) | 5.52, 92 (+0.23) | 9.39, 80 (-0.17) | 16.31, 59 (-0.57) | 54.67, 50 (+0.61) | 36000 | 2342張 | 273.0 | 278.0 | 281.0 | 262.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.42, 29916 (0.0) | 5.62, 35093 (-0.11) | 5.29, 88 (+0.17) | 9.56, 81 (-0.24) | 16.88, 61 (+0.72) | 54.06, 49 (-0.5) | 36073 | 3415張 | 278.0 | 261.0 | 287.0 | 256.0 |
| 2022-11-04 | 0.42, 29928 (0.0) | 5.73, 35235 (0.0) | 5.12, 86 (-0.13) | 9.8, 82 (+0.14) | 16.16, 58 (+0.47) | 54.56, 50 (-0.52) | 36218 | 1969張 | 259.0 | 252.5 | 261.0 | 248.5 |
| 2022-10-28 | 0.42, 29910 (+0.01) | 5.73, 35213 (+0.29) | 5.25, 88 (-0.02) | 9.66, 81 (+0.5) | 15.69, 57 (-0.44) | 55.08, 51 (-0.48) | 36202 | 7678張 | 250.5 | 294.0 | 294.0 | 230.0 |
| 2022-10-21 | 0.41, 29738 (-0.01) | 5.44, 34748 (+0.01) | 5.27, 88 (+0.24) | 9.16, 77 (-0.31) | 16.13, 60 (-0.53) | 55.56, 52 (+0.64) | 35716 | 3388張 | 280.0 | 284.0 | 286.0 | 274.5 |
| 2022-10-14 | 0.42, 29757 (0.0) | 5.43, 34749 (-0.14) | 5.03, 85 (-0.35) | 9.47, 78 (+0.69) | 16.66, 61 (-0.49) | 54.92, 51 (+0.27) | 35722 | 5032張 | 283.5 | 282.0 | 291.0 | 276.0 |
| 2022-10-07 | 0.42, 29775 (0.0) | 5.57, 34930 (-0.14) | 5.38, 91 (+0.21) | 8.78, 73 (+0.19) | 17.15, 64 (-0.35) | 54.65, 51 (+0.14) | 35908 | 4432張 | 285.0 | 265.0 | 286.0 | 258.5 |
| 2022-09-30 | 0.42, 29794 (0.0) | 5.71, 35087 (-0.02) | 5.17, 87 (-0.11) | 8.59, 70 (+0.03) | 17.5, 64 (+0.34) | 54.51, 51 (-0.28) | 36073 | 3335張 | 265.0 | 262.0 | 268.0 | 253.0 |
| 2022-09-23 | 0.42, 29742 (0.0) | 5.73, 35054 (+0.14) | 5.28, 89 (-0.24) | 8.56, 70 (+0.02) | 17.16, 63 (+0.06) | 54.79, 52 (-0.17) | 36041 | 2032張 | 263.0 | 280.0 | 280.0 | 259.0 |
| 2022-09-16 | 0.42, 29745 (0.0) | 5.59, 34952 (-0.01) | 5.52, 92 (+0.05) | 8.54, 70 (+0.01) | 17.1, 62 (+0.88) | 54.96, 52 (-0.83) | 35926 | 3355張 | 280.0 | 280.0 | 284.0 | 272.0 |
| 2022-09-08 | 0.42, 29715 (0.0) | 5.6, 34934 (-0.02) | 5.47, 92 (-0.12) | 8.53, 70 (-0.35) | 16.22, 59 (+0.41) | 55.79, 53 (+0.02) | 35908 | 1796張 | 279.0 | 283.5 | 285.5 | 266.5 |
| 2022-09-02 | 0.42, 29734 (-0.01) | 5.62, 34975 (-0.06) | 5.59, 94 (+0.07) | 8.88, 73 (+0.2) | 15.81, 57 (-0.15) | 55.77, 53 (-0.05) | 35949 | 1688張 | 281.5 | 272.0 | 285.5 | 271.0 |
| 2022-08-26 | 0.43, 29768 (0.0) | 5.68, 35041 (0.0) | 5.52, 91 (+0.1) | 8.68, 72 (+0.13) | 15.96, 58 (-0.82) | 55.82, 53 (+0.4) | 36014 | 1743張 | 277.5 | 276.0 | 286.5 | 270.5 |
| 2022-08-19 | 0.43, 29748 (0.0) | 5.68, 35034 (-0.11) | 5.42, 89 (+0.09) | 8.55, 71 (-0.15) | 16.78, 61 (+0.52) | 55.42, 52 (-0.18) | 35998 | 3519張 | 276.0 | 277.5 | 287.0 | 274.5 |
| 2022-08-12 | 0.43, 29746 (0.0) | 5.79, 35152 (-0.01) | 5.33, 88 (+0.11) | 8.7, 72 (+0.16) | 16.26, 59 (+0.17) | 55.6, 52 (-0.44) | 36124 | 2894張 | 277.5 | 269.5 | 282.5 | 268.0 |
| 2022-08-05 | 0.43, 29749 (0.0) | 5.8, 35141 (0.0) | 5.22, 87 (-0.08) | 8.54, 70 (+0.39) | 16.09, 58 (+0.84) | 56.04, 52 (-1.2) | 36108 | 3669張 | 271.0 | 278.0 | 282.5 | 264.5 |
| 2022-07-29 | 0.43, 29743 (-0.01) | 5.8, 35121 (-0.18) | 5.3, 88 (-0.33) | 8.15, 67 (+0.1) | 15.25, 56 (+0.78) | 57.24, 54 (-0.27) | 36089 | 4245張 | 278.0 | 257.0 | 278.0 | 254.5 |
| 2022-07-22 | 0.44, 29774 (0.0) | 5.98, 35374 (+0.06) | 5.63, 93 (+0.08) | 8.05, 66 (-0.04) | 14.47, 53 (-0.06) | 57.51, 54 (-0.03) | 36357 | 1877張 | 253.5 | 253.0 | 255.5 | 244.0 |
| 2022-07-15 | 0.44, 29758 (0.0) | 5.92, 35298 (-0.05) | 5.55, 92 (+0.1) | 8.09, 67 (-0.07) | 14.53, 54 (-0.12) | 57.54, 54 (+0.08) | 36278 | 1461張 | 253.0 | 250.0 | 253.0 | 239.5 |
| 2022-07-08 | 0.44, 29761 (0.0) | 5.97, 35341 (+0.02) | 5.45, 91 (+0.07) | 8.16, 68 (+0.22) | 14.65, 55 (-0.2) | 57.46, 54 (-0.06) | 36322 | 1800張 | 248.0 | 236.0 | 249.5 | 231.5 |
| 2022-07-01 | 0.44, 29732 (0.0) | 5.95, 35281 (-0.03) | 5.38, 90 (-0.14) | 7.94, 67 (-0.17) | 14.85, 56 (-0.03) | 57.52, 54 (+0.29) | 36262 | 2133張 | 236.0 | 262.0 | 263.0 | 236.0 |
| 2022-06-24 | 0.44, 29738 (0.0) | 5.98, 35306 (-0.02) | 5.52, 93 (-0.18) | 8.11, 68 (+0.3) | 14.88, 55 (-0.34) | 57.23, 53 (+0.11) | 36283 | 1591張 | 258.5 | 258.0 | 261.5 | 248.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.44, 29741 (-0.01) | 6.0, 35332 (-0.02) | 5.7, 95 (+0.19) | 7.81, 66 (-0.19) | 15.22, 57 (+0.14) | 57.12, 53 (-0.04) | 36306 | 1509張 | 257.0 | 262.5 | 267.0 | 253.5 |
| 2022-06-10 | 0.45, 29728 (0.0) | 6.02, 35361 (-0.09) | 5.51, 92 (+0.29) | 8.0, 66 (-0.15) | 15.08, 56 (+0.16) | 57.16, 53 (-0.1) | 36333 | 1972張 | 268.5 | 254.0 | 269.0 | 251.0 |
| 2022-06-02 | 0.45, 29714 (0.0) | 6.11, 35423 (+0.02) | 5.22, 87 (+0.05) | 8.15, 68 (+0.18) | 14.92, 55 (-0.02) | 57.26, 53 (-0.19) | 36396 | 1602張 | 253.5 | 262.5 | 264.5 | 253.5 |
| 2022-05-27 | 0.45, 29717 (0.0) | 6.09, 35413 (-0.04) | 5.17, 86 (-0.16) | 7.97, 67 (+0.09) | 14.94, 55 (-0.4) | 57.45, 53 (+0.5) | 36387 | 1178張 | 259.0 | 265.0 | 266.0 | 255.0 |
| 2022-05-20 | 0.45, 29751 (0.0) | 6.13, 35504 (-0.14) | 5.33, 89 (+0.16) | 7.88, 66 (-0.13) | 15.34, 56 (+0.96) | 56.95, 52 (-0.74) | 36480 | 2909張 | 261.0 | 256.5 | 266.0 | 254.0 |
| 2022-05-13 | 0.45, 29760 (0.0) | 6.27, 35645 (+0.04) | 5.17, 86 (+0.21) | 8.01, 67 (-0.09) | 14.38, 53 (-0.79) | 57.69, 54 (+0.58) | 36626 | 2716張 | 254.0 | 250.5 | 257.0 | 241.0 |
| 2022-05-06 | 0.45, 29741 (0.0) | 6.23, 35587 (+0.06) | 4.96, 83 (-0.03) | 8.1, 67 (+0.56) | 15.17, 55 (-0.46) | 57.11, 53 (-0.18) | 36561 | 2084張 | 251.0 | 259.5 | 263.0 | 248.0 |
| 2022-04-29 | 0.45, 29773 (0.0) | 6.17, 35570 (+0.06) | 4.99, 83 (+0.33) | 7.54, 63 (+0.01) | 15.63, 57 (+0.1) | 57.29, 53 (-0.29) | 36541 | 3380張 | 260.5 | 271.0 | 271.0 | 248.5 |
| 2022-04-22 | 0.45, 29752 (0.0) | 6.11, 35443 (-0.13) | 4.66, 78 (+0.05) | 7.53, 63 (-0.29) | 15.53, 58 (+0.94) | 57.58, 53 (-0.47) | 36416 | 4063張 | 269.0 | 253.0 | 282.5 | 251.0 |
| 2022-04-15 | 0.45, 29800 (0.0) | 6.24, 35613 (-0.06) | 4.61, 78 (+0.08) | 7.82, 66 (-0.01) | 14.59, 55 (-0.18) | 58.05, 53 (+0.23) | 36595 | 2324張 | 253.0 | 260.5 | 263.0 | 244.0 |
| 2022-04-08 | 0.45, 29904 (0.0) | 6.3, 35783 (+0.02) | 4.53, 76 (-0.07) | 7.83, 66 (+0.15) | 14.77, 55 (+0.79) | 57.82, 52 (-0.91) | 36771 | 2399張 | 264.0 | 261.0 | 264.0 | 249.5 |
| 2022-04-01 | 0.45, 29949 (0.0) | 6.28, 35801 (-0.04) | 4.6, 77 (-0.03) | 7.68, 65 (-0.33) | 13.98, 53 (+0.73) | 58.73, 54 (-0.24) | 36783 | 1625張 | 261.0 | 252.5 | 263.5 | 247.5 |
| 2022-03-25 | 0.45, 29646 (0.0) | 6.32, 35534 (-0.05) | 4.63, 78 (-0.13) | 8.01, 68 (-0.22) | 13.25, 51 (+0.35) | 58.97, 54 (-0.03) | 36523 | 1462張 | 253.5 | 252.0 | 261.5 | 252.0 |
| 2022-03-18 | 0.45, 29375 (+0.01) | 6.37, 35287 (+0.28) | 4.76, 80 (-0.4) | 8.23, 69 (+0.25) | 12.9, 50 (-0.03) | 59.0, 54 (-0.3) | 36276 | 5989張 | 247.5 | 260.0 | 262.5 | 232.0 |
| 2022-03-11 | 0.44, 29007 (0.0) | 6.09, 34671 (-0.03) | 5.16, 86 (-0.03) | 7.98, 66 (+0.41) | 12.93, 49 (-0.45) | 59.3, 54 (+0.05) | 35655 | 3466張 | 267.5 | 269.5 | 272.0 | 256.5 |
| 2022-03-04 | 0.44, 28872 (0.0) | 6.12, 34559 (+0.03) | 5.19, 86 (+0.13) | 7.57, 63 (-0.12) | 13.38, 51 (+0.41) | 59.25, 54 (-0.45) | 35537 | 1585張 | 272.5 | 268.5 | 277.5 | 265.0 |
| 2022-02-25 | 0.44, 28775 (0.0) | 6.09, 34420 (+0.06) | 5.06, 84 (+0.03) | 7.69, 64 (-0.31) | 12.97, 50 (-0.03) | 59.7, 55 (+0.08) | 35397 | 1442張 | 268.5 | 283.5 | 284.0 | 267.5 |
| 2022-02-18 | 0.44, 28645 (0.0) | 6.03, 34204 (-0.2) | 5.03, 84 (-0.22) | 8.0, 67 (+0.2) | 13.0, 50 (-0.38) | 59.62, 55 (+0.55) | 35175 | 2604張 | 283.5 | 269.5 | 292.0 | 267.5 |
| 2022-02-11 | 0.44, 28339 (0.0) | 6.23, 34126 (+0.08) | 5.25, 88 (+0.45) | 7.8, 65 (+0.28) | 13.38, 51 (-0.74) | 59.07, 54 (+0.16) | 35108 | 3919張 | 273.5 | 261.5 | 274.0 | 257.0 |
