- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.78 (-0.65) | 0.0 (0.0) | 0.04 (-0.01) | -1819 | 19.69 | 0 | 0.0 | -23 | 0.25 | 9237 | 22.75 | 22.8 | 23.3 | 22.2 |
| 2024-07-01 | 8.43 (+0.63) | 0.0 (0.0) | 0.05 (0.0) | 1989 | 5.67 | 0 | 0.0 | 16 | 0.05 | 35063 | 22.3 | 23.4 | 25.15 | 22.0 |
| 2024-06-28 | 7.8 (+1.76) | 0.0 (0.0) | 0.05 (0.0) | 5065 | 19.24 | 0 | 0.0 | 0 | 0.0 | 26325 | 23.3 | 21.85 | 23.3 | 21.8 |
| 2024-06-27 | 6.04 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 339 | 15.44 | 0 | 0.0 | -1 | 0.05 | 2196 | 21.2 | 20.6 | 21.55 | 20.55 |
| 2024-06-26 | 5.96 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -216 | 23.92 | 0 | 0.0 | -9 | 1.0 | 903 | 20.65 | 20.9 | 20.95 | 20.65 |
| 2024-06-25 | 6.03 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -167 | 14.14 | 0 | 0.0 | -3 | 0.25 | 1181 | 20.8 | 20.8 | 20.95 | 20.45 |
| 2024-06-24 | 6.08 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 134 | 10.75 | 0 | 0.0 | 0 | 0.0 | 1246 | 20.65 | 20.6 | 20.85 | 20.45 |
| 2024-06-21 | 6.03 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -455 | 28.72 | 0 | 0.0 | 0 | 0.0 | 1584 | 20.55 | 20.5 | 20.8 | 20.5 |
| 2024-06-20 | 6.18 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -299 | 20.41 | 0 | 0.0 | -1 | 0.07 | 1465 | 20.55 | 20.7 | 20.8 | 20.5 |
| 2024-06-19 | 6.3 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -353 | 25.4 | 0 | 0.0 | 7 | 0.5 | 1390 | 20.7 | 20.85 | 20.85 | 20.55 |
| 2024-06-18 | 6.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -60 | 3.8 | 0 | 0.0 | 1 | 0.06 | 1580 | 20.65 | 20.9 | 20.95 | 20.65 |
| 2024-06-17 | 6.42 (-0.24) | 0.0 (0.0) | 0.05 (+0.01) | -560 | 17.01 | 0 | 0.0 | 14 | 0.43 | 3292 | 20.85 | 21.3 | 21.35 | 20.8 |
| 2024-06-14 | 6.66 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -270 | 9.18 | 0 | 0.0 | 1 | 0.03 | 2941 | 21.3 | 21.7 | 22.1 | 21.25 |
| 2024-06-13 | 6.76 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 231 | 13.16 | 0 | 0.0 | 1 | 0.06 | 1755 | 21.55 | 21.5 | 21.7 | 21.35 |
| 2024-06-12 | 6.67 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -559 | 20.57 | 0 | 0.0 | -20 | 0.74 | 2717 | 21.45 | 21.65 | 21.8 | 21.4 |
| 2024-06-11 | 6.89 (-0.84) | 0.0 (0.0) | 0.05 (0.0) | -2345 | 53.26 | 0 | 0.0 | -12 | 0.27 | 4403 | 21.9 | 22.45 | 22.55 | 21.65 |
| 2024-06-07 | 7.73 (+0.75) | 0.0 (0.0) | 0.05 (-0.01) | 2072 | 30.99 | 0 | 0.0 | -11 | 0.16 | 6686 | 22.45 | 21.8 | 22.6 | 21.8 |
| 2024-06-06 | 6.98 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -170 | 2.29 | 0 | 0.0 | 0 | 0.0 | 7425 | 21.75 | 22.3 | 22.65 | 21.65 |
| 2024-06-05 | 7.06 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -226 | 10.28 | 0 | 0.0 | 0 | 0.0 | 2198 | 21.75 | 21.6 | 21.8 | 21.2 |
| 2024-06-04 | 7.13 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -619 | 19.81 | 0 | 0.0 | 0 | 0.0 | 3124 | 21.55 | 21.7 | 22.0 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 7.35 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 737 | 21.33 | 0 | 0.0 | 0 | 0.0 | 3455 | 21.9 | 21.85 | 22.1 | 21.6 |
| 2024-05-31 | 7.08 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 1486 | 25.47 | 0 | 0.0 | 6 | 0.1 | 5835 | 21.7 | 21.5 | 22.1 | 21.25 |
| 2024-05-30 | 6.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -53 | 2.02 | 0 | 0.0 | 0 | 0.0 | 2623 | 21.25 | 21.5 | 21.65 | 21.2 |
| 2024-05-29 | 6.6 (-0.35) | 0.0 (0.0) | 0.06 (+0.01) | -749 | 22.04 | 0 | 0.0 | 10 | 0.29 | 3398 | 21.5 | 22.0 | 22.0 | 21.3 |
| 2024-05-28 | 6.95 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 373 | 4.41 | 0 | 0.0 | 44 | 0.52 | 8450 | 21.9 | 22.2 | 22.75 | 21.4 |
| 2024-05-27 | 6.8 (+1.32) | 0.0 (0.0) | 0.04 (0.0) | 3594 | 27.45 | 0 | 0.0 | -2 | 0.02 | 13092 | 22.05 | 20.5 | 22.3 | 20.3 |
| 2024-05-24 | 5.48 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -277 | 15.09 | 0 | 0.0 | -7 | 0.38 | 1836 | 20.45 | 20.25 | 20.5 | 20.15 |
| 2024-05-23 | 5.6 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -267 | 3.91 | 0 | 0.0 | 1 | 0.01 | 6827 | 20.2 | 21.05 | 21.05 | 20.15 |
| 2024-05-22 | 5.68 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -695 | 11.57 | 0 | 0.0 | 0 | 0.0 | 6005 | 20.9 | 21.0 | 21.3 | 20.8 |
| 2024-05-21 | 5.91 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 850 | 12.13 | 0 | 0.0 | 0 | 0.0 | 7010 | 20.9 | 21.1 | 21.15 | 20.75 |
| 2024-05-20 | 5.59 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -1148 | 7.48 | 0 | 0.0 | -13 | 0.08 | 15349 | 20.9 | 21.2 | 21.3 | 20.65 |
| 2024-05-17 | 5.99 (-1.22) | 0.0 (0.0) | 0.04 (0.0) | -3480 | 14.81 | 0 | 0.0 | 2 | 0.01 | 23499 | 20.85 | 21.1 | 21.2 | 20.4 |
| 2024-05-16 | 7.21 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -541 | 2.57 | 0 | 0.0 | 0 | 0.0 | 21015 | 21.0 | 20.6 | 21.25 | 20.45 |
| 2024-05-15 | 7.39 (+0.85) | 0.0 (0.0) | 0.04 (-0.01) | 2368 | 33.47 | 0 | 0.0 | -6 | 0.08 | 7074 | 20.3 | 19.55 | 20.75 | 19.5 |
| 2024-05-14 | 6.54 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -204 | 11.99 | 0 | 0.0 | 12 | 0.71 | 1701 | 19.5 | 19.8 | 19.8 | 19.4 |
| 2024-05-13 | 6.61 (+0.6) | 0.0 (0.0) | 0.04 (0.0) | 1651 | 46.03 | 0 | 0.0 | -3 | 0.08 | 3587 | 19.7 | 19.35 | 19.95 | 19.25 |
| 2024-05-10 | 6.01 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -117 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1947 | 19.25 | 19.05 | 19.3 | 18.95 |
| 2024-05-09 | 6.06 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -992 | 26.66 | 0 | 0.0 | -4 | 0.11 | 3721 | 18.9 | 19.4 | 19.55 | 18.8 |
| 2024-05-08 | 6.41 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -249 | 4.73 | 0 | 0.0 | 0 | 0.0 | 5265 | 19.3 | 20.2 | 20.25 | 19.25 |
| 2024-05-07 | 6.52 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 524 | 7.84 | 0 | 0.0 | 7 | 0.1 | 6682 | 20.05 | 20.95 | 20.95 | 19.7 |
| 2024-05-06 | 6.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -77 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6648 | 20.7 | 21.3 | 21.3 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 6.34 (+0.54) | 0.0 (0.0) | 0.04 (0.0) | 1098 | 16.23 | 0 | 0.0 | 0 | 0.0 | 6764 | 20.7 | 20.8 | 20.9 | 20.2 |
| 2024-05-02 | 5.8 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -191 | 2.04 | 0 | 0.0 | -2 | 0.02 | 9365 | 20.8 | 19.85 | 21.05 | 19.85 |
| 2024-04-30 | 5.85 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 1025 | 30.23 | 0 | 0.0 | 0 | 0.0 | 3391 | 19.85 | 19.9 | 20.0 | 19.4 |
| 2024-04-29 | 5.48 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -273 | 5.03 | 0 | 0.0 | 3 | 0.06 | 5432 | 19.8 | 20.0 | 20.2 | 19.6 |
| 2024-04-26 | 5.58 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 563 | 11.8 | 0 | 0.0 | 0 | 0.0 | 4772 | 19.55 | 19.5 | 19.8 | 19.2 |
| 2024-04-25 | 5.38 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 1277 | 9.33 | 0 | 0.0 | 1 | 0.01 | 13684 | 19.35 | 19.05 | 20.3 | 18.95 |
| 2024-04-24 | 4.8 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -165 | 2.48 | 0 | 0.0 | 1 | 0.02 | 6648 | 19.05 | 19.3 | 19.35 | 18.95 |
| 2024-04-23 | 4.84 (-1.04) | 0.0 (0.0) | 0.04 (0.0) | -2862 | 16.73 | 0 | 0.0 | 1 | 0.01 | 17102 | 19.2 | 19.15 | 19.3 | 18.45 |
| 2024-04-22 | 5.88 (-0.92) | 0.0 (0.0) | 0.04 (0.0) | -2579 | 14.06 | 0 | 0.0 | 3 | 0.02 | 18340 | 18.9 | 18.3 | 19.45 | 18.3 |
| 2024-04-19 | 6.8 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -269 | 9.83 | 0 | 0.0 | -4 | 0.15 | 2737 | 18.05 | 18.45 | 18.65 | 17.7 |
| 2024-04-18 | 6.9 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 628 | 29.4 | 0 | 0.0 | 0 | 0.0 | 2136 | 18.6 | 18.3 | 18.8 | 18.15 |
| 2024-04-17 | 6.67 (-0.12) | 0.0 (0.0) | 0.04 (-0.07) | -371 | 24.31 | 0 | 0.0 | -207 | 13.56 | 1526 | 18.3 | 18.1 | 18.4 | 18.1 |
| 2024-04-16 | 6.79 (-0.11) | 0.0 (0.0) | 0.11 (-0.12) | -303 | 7.32 | 0 | 0.0 | -308 | 7.44 | 4142 | 18.05 | 18.95 | 18.95 | 17.95 |
| 2024-04-15 | 6.9 (+0.48) | 0.0 (0.0) | 0.23 (-0.1) | 1340 | 29.29 | 0 | 0.0 | -300 | 6.56 | 4575 | 19.05 | 19.0 | 19.45 | 18.85 |
| 2024-04-12 | 6.42 (+0.45) | 0.0 (0.0) | 0.33 (0.0) | 1236 | 24.0 | 0 | 0.0 | -1 | 0.02 | 5151 | 19.0 | 18.5 | 19.1 | 18.5 |
| 2024-04-11 | 5.97 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 451 | 22.08 | 0 | 0.0 | 0 | 0.0 | 2043 | 18.4 | 18.2 | 18.45 | 18.1 |
| 2024-04-10 | 5.81 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 438 | 21.13 | 0 | 0.0 | 3 | 0.14 | 2073 | 18.25 | 18.1 | 18.45 | 18.1 |
| 2024-04-09 | 5.65 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 716 | 17.48 | 0 | 0.0 | 0 | 0.0 | 4097 | 18.2 | 17.7 | 18.45 | 17.5 |
| 2024-04-08 | 5.39 (+0.08) | 0.0 (0.0) | 0.33 (+0.07) | 235 | 15.49 | 0 | 0.0 | 193 | 12.72 | 1517 | 17.5 | 17.55 | 17.65 | 17.35 |
| 2024-04-03 | 5.31 (-0.15) | 0.0 (0.0) | 0.26 (+0.07) | -416 | 31.73 | 0 | 0.0 | 200 | 15.26 | 1311 | 17.5 | 17.65 | 17.75 | 17.45 |
| 2024-04-02 | 5.46 (-0.23) | 0.0 (0.0) | 0.19 (+0.08) | -649 | 23.85 | 0 | 0.0 | 214 | 7.86 | 2721 | 17.6 | 17.4 | 17.85 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 5.69 (+0.1) | 0.0 (0.0) | 0.11 (+0.07) | 273 | 16.65 | 0 | 0.0 | 201 | 12.26 | 1640 | 17.3 | 17.25 | 17.55 | 17.2 |
| 2024-03-29 | 5.59 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -143 | 8.06 | 0 | 0.0 | 6 | 0.34 | 1774 | 17.1 | 17.6 | 17.6 | 17.0 |
| 2024-03-28 | 5.64 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -364 | 23.76 | 0 | 0.0 | -1 | 0.07 | 1532 | 17.45 | 17.45 | 17.95 | 17.3 |
| 2024-03-27 | 5.77 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 85 | 5.71 | 0 | 0.0 | -33 | 2.22 | 1489 | 17.45 | 17.25 | 17.5 | 17.2 |
| 2024-03-26 | 5.74 (-0.11) | 0.0 (0.0) | 0.05 (-0.02) | -256 | 12.46 | 0 | 0.0 | -45 | 2.19 | 2054 | 17.25 | 16.95 | 17.45 | 16.85 |
| 2024-03-25 | 5.85 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -264 | 10.92 | 0 | 0.0 | -41 | 1.7 | 2417 | 16.85 | 17.15 | 17.25 | 16.8 |
| 2024-03-22 | 5.92 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -83 | 9.36 | 0 | 0.0 | 0 | 0.0 | 887 | 17.15 | 17.0 | 17.25 | 17.0 |
| 2024-03-21 | 5.95 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 25 | 1.04 | 0 | 0.0 | 1 | 0.04 | 2396 | 17.0 | 17.15 | 17.25 | 16.9 |
| 2024-03-20 | 5.95 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -65 | 5.43 | 0 | 0.0 | -3 | 0.25 | 1198 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2024-03-19 | 5.99 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -385 | 30.39 | 0 | 0.0 | 1 | 0.08 | 1267 | 17.2 | 17.4 | 17.45 | 17.2 |
| 2024-03-18 | 6.13 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -23 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1026 | 17.4 | 17.6 | 17.75 | 17.4 |
| 2024-03-15 | 6.14 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -184 | 16.2 | 0 | 0.0 | 0 | 0.0 | 1136 | 17.7 | 17.6 | 17.8 | 17.6 |
| 2024-03-14 | 6.21 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -119 | 18.56 | 0 | 0.0 | 25 | 3.9 | 641 | 17.6 | 17.55 | 17.85 | 17.55 |
| 2024-03-13 | 6.28 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -465 | 36.96 | 0 | 0.0 | 0 | 0.0 | 1258 | 17.55 | 18.05 | 18.05 | 17.5 |
| 2024-03-12 | 6.42 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 217 | 18.64 | 0 | 0.0 | 21 | 1.8 | 1164 | 18.05 | 17.9 | 18.2 | 17.9 |
| 2024-03-11 | 6.34 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 147 | 25.26 | 0 | 0.0 | 0 | 0.0 | 582 | 17.8 | 17.6 | 17.8 | 17.5 |
| 2024-03-08 | 6.29 (-0.11) | 0.0 (0.0) | 0.07 (-0.02) | -350 | 11.46 | 0 | 0.0 | -55 | 1.8 | 3053 | 17.5 | 17.7 | 17.75 | 17.3 |
| 2024-03-07 | 6.4 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -355 | 19.02 | 0 | 0.0 | -1 | 0.05 | 1866 | 17.75 | 18.25 | 18.3 | 17.65 |
| 2024-03-06 | 6.52 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 632 | 34.4 | 0 | 0.0 | 0 | 0.0 | 1837 | 18.25 | 17.9 | 18.4 | 17.85 |
| 2024-03-05 | 6.29 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -222 | 26.94 | 0 | 0.0 | -2 | 0.24 | 824 | 17.9 | 17.85 | 17.9 | 17.75 |
| 2024-03-04 | 6.36 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -847 | 49.42 | 0 | 0.0 | 8 | 0.47 | 1714 | 17.85 | 17.95 | 18.15 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.67 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -314 | 40.2 | 0 | 0.0 | 0 | 0.0 | 781 | 17.8 | 17.8 | 18.0 | 17.8 |
| 2024-02-29 | 6.78 (-0.32) | 0.0 (0.0) | 0.09 (+0.01) | -879 | 41.94 | 0 | 0.0 | 9 | 0.43 | 2096 | 17.85 | 18.0 | 18.15 | 17.75 |
| 2024-02-27 | 7.1 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -103 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2281 | 17.95 | 18.2 | 18.35 | 17.95 |
| 2024-02-26 | 7.14 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 296 | 20.68 | 0 | 0.0 | 2 | 0.14 | 1431 | 18.25 | 18.3 | 18.4 | 18.05 |
| 2024-02-23 | 7.03 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -755 | 51.43 | 0 | 0.0 | 1 | 0.07 | 1468 | 18.35 | 18.6 | 18.7 | 18.3 |
| 2024-02-22 | 7.3 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 401 | 27.54 | 0 | 0.0 | -1 | 0.07 | 1456 | 18.6 | 18.7 | 18.9 | 18.6 |
| 2024-02-21 | 7.16 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -584 | 21.58 | 0 | 0.0 | 1 | 0.04 | 2706 | 18.75 | 18.85 | 18.95 | 18.5 |
| 2024-02-20 | 7.36 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -36 | 1.51 | 0 | 0.0 | -7 | 0.29 | 2392 | 18.8 | 18.9 | 19.0 | 18.5 |
| 2024-02-19 | 7.37 (+0.39) | 0.0 (0.0) | 0.08 (-0.01) | 1093 | 32.73 | 0 | 0.0 | -17 | 0.51 | 3339 | 18.7 | 18.3 | 18.75 | 18.25 |
| 2024-02-16 | 6.98 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -30 | 1.63 | 0 | 0.0 | -1 | 0.05 | 1844 | 18.1 | 18.2 | 18.45 | 18.0 |
| 2024-02-15 | 6.99 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 717 | 38.42 | 0 | 0.0 | 0 | 0.0 | 1866 | 18.45 | 18.15 | 18.75 | 18.15 |
| 2024-02-05 | 6.73 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -68 | 6.89 | 0 | 0.0 | 0 | 0.0 | 987 | 18.15 | 18.0 | 18.25 | 17.9 |
| 2024-02-02 | 6.75 (-0.2) | 0.0 (0.0) | 0.09 (+0.01) | -533 | 40.14 | 0 | 0.0 | 15 | 1.13 | 1328 | 18.05 | 18.15 | 18.15 | 17.8 |
| 2024-02-01 | 6.95 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 27 | 2.84 | 0 | 0.0 | 0 | 0.0 | 951 | 18.05 | 18.2 | 18.55 | 18.05 |
| 2024-01-31 | 6.94 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 410 | 24.09 | 0 | 0.0 | 0 | 0.0 | 1702 | 18.1 | 18.2 | 18.4 | 18.0 |
| 2024-01-30 | 6.79 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -180 | 13.96 | 0 | 0.0 | -3 | 0.23 | 1289 | 18.2 | 18.45 | 18.65 | 18.15 |
| 2024-01-29 | 6.86 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 93 | 6.31 | 0 | 0.0 | -10 | 0.68 | 1473 | 18.3 | 18.55 | 18.85 | 18.25 |
| 2024-01-26 | 6.82 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 576 | 14.23 | 0 | 0.0 | -13 | 0.32 | 4049 | 18.7 | 17.7 | 19.1 | 17.7 |
| 2024-01-25 | 6.61 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -308 | 34.07 | 0 | 0.0 | 16 | 1.77 | 904 | 17.75 | 18.2 | 18.2 | 17.75 |
| 2024-01-24 | 6.72 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 99 | 21.43 | 0 | 0.0 | 0 | 0.0 | 462 | 18.05 | 18.1 | 18.15 | 17.95 |
| 2024-01-23 | 6.69 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 201 | 29.43 | 0 | 0.0 | -31 | 4.54 | 683 | 18.0 | 18.05 | 18.1 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.61 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -69 | 7.36 | 0 | 0.0 | -16 | 1.71 | 938 | 17.8 | 17.9 | 18.1 | 17.75 |
| 2024-01-19 | 6.64 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -288 | 31.0 | 0 | 0.0 | 0 | 0.0 | 929 | 17.7 | 17.65 | 17.95 | 17.6 |
| 2024-01-18 | 6.76 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -224 | 22.67 | 0 | 0.0 | 19 | 1.92 | 988 | 17.6 | 17.6 | 17.75 | 17.45 |
| 2024-01-17 | 6.84 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 264 | 12.9 | 0 | 0.0 | -4 | 0.2 | 2047 | 17.65 | 17.8 | 17.85 | 17.4 |
| 2024-01-16 | 6.74 (-0.13) | 0.0 (0.0) | 0.1 (-0.1) | -352 | 15.62 | 0 | 0.0 | -289 | 12.83 | 2253 | 17.85 | 18.2 | 18.25 | 17.7 |
| 2024-01-15 | 6.87 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 153 | 26.29 | 0 | 0.0 | 0 | 0.0 | 582 | 18.25 | 18.25 | 18.35 | 18.2 |
| 2024-01-12 | 6.81 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -477 | 36.61 | 0 | 0.0 | 0 | 0.0 | 1303 | 18.05 | 18.3 | 18.3 | 18.0 |
| 2024-01-11 | 6.99 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -122 | 7.64 | 0 | 0.0 | 13 | 0.81 | 1597 | 18.3 | 18.45 | 18.6 | 18.2 |
| 2024-01-10 | 7.03 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 56 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1425 | 18.15 | 18.35 | 18.5 | 18.1 |
| 2024-01-09 | 7.01 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 100 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1858 | 18.45 | 18.85 | 18.9 | 18.4 |
| 2024-01-08 | 6.97 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 300 | 16.41 | 0 | 0.0 | 2 | 0.11 | 1828 | 18.75 | 18.65 | 18.85 | 18.6 |
| 2024-01-05 | 6.86 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 98 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1162 | 18.5 | 18.5 | 18.6 | 18.3 |
| 2024-01-04 | 6.83 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 625 | 28.5 | 0 | 0.0 | 0 | 0.0 | 2193 | 18.3 | 18.3 | 18.4 | 18.1 |
| 2024-01-03 | 6.6 (-0.28) | 0.0 (0.0) | 0.2 (0.0) | -756 | 29.43 | 0 | 0.0 | 0 | 0.0 | 2569 | 18.3 | 18.35 | 18.8 | 18.2 |
| 2024-01-02 | 6.88 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -433 | 11.74 | 0 | 0.0 | 0 | 0.0 | 3689 | 18.4 | 18.8 | 18.8 | 18.2 |
| 2023-12-29 | 7.04 (+0.45) | 0.0 (0.0) | 0.2 (0.0) | 1250 | 9.16 | 0 | 0.0 | -7 | 0.05 | 13642 | 18.8 | 19.7 | 19.95 | 18.0 |
| 2023-12-28 | 6.59 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -363 | 2.9 | 0 | 0.0 | -7 | 0.06 | 12506 | 19.7 | 18.85 | 20.0 | 18.65 |
| 2023-12-27 | 6.72 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 555 | 8.4 | 0 | 0.0 | 0 | 0.0 | 6606 | 18.7 | 18.55 | 19.0 | 18.25 |
| 2023-12-26 | 6.5 (+0.65) | 0.0 (0.0) | 0.2 (0.0) | 1777 | 26.22 | 0 | 0.0 | -1 | 0.01 | 6778 | 18.5 | 18.3 | 18.5 | 17.95 |
| 2023-12-25 | 5.85 (-0.12) | 0.0 (0.0) | 0.2 (-0.01) | -355 | 4.01 | 0 | 0.0 | -14 | 0.16 | 8860 | 18.35 | 17.15 | 18.5 | 17.1 |
| 2023-12-22 | 5.97 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -191 | 36.8 | 0 | 0.0 | -14 | 2.7 | 519 | 16.9 | 16.9 | 17.0 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 6.04 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -335 | 31.22 | 0 | 0.0 | 0 | 0.0 | 1073 | 16.9 | 16.9 | 17.0 | 16.8 |
| 2023-12-20 | 6.16 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 351 | 36.52 | 0 | 0.0 | -15 | 1.56 | 961 | 17.0 | 16.85 | 17.1 | 16.85 |
| 2023-12-19 | 6.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | 1.18 | 0 | 0.0 | -1 | 0.06 | 1694 | 16.85 | 17.0 | 17.0 | 16.7 |
| 2023-12-18 | 6.04 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -402 | 37.75 | 0 | 0.0 | 0 | 0.0 | 1065 | 17.0 | 17.4 | 17.4 | 17.0 |
| 2023-12-15 | 6.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 860 | 17.45 | 17.3 | 17.45 | 17.1 |
| 2023-12-14 | 6.18 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 119 | 9.04 | 0 | 0.0 | 6 | 0.46 | 1317 | 17.15 | 16.95 | 17.4 | 16.95 |
| 2023-12-13 | 6.15 (+0.42) | 0.0 (0.0) | 0.22 (+0.01) | 1164 | 26.09 | 0 | 0.0 | 18 | 0.4 | 4462 | 16.85 | 17.25 | 17.35 | 16.75 |
| 2023-12-12 | 5.73 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 110 | 8.18 | 0 | 0.0 | -9 | 0.67 | 1344 | 17.25 | 17.5 | 17.65 | 17.2 |
| 2023-12-11 | 5.69 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 239 | 19.38 | 0 | 0.0 | 10 | 0.81 | 1233 | 17.5 | 17.45 | 17.6 | 17.3 |
| 2023-12-08 | 5.6 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -255 | 20.6 | 0 | 0.0 | 0 | 0.0 | 1238 | 17.55 | 17.9 | 17.9 | 17.55 |
| 2023-12-07 | 5.69 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -115 | 9.54 | 0 | 0.0 | -1 | 0.08 | 1206 | 17.85 | 18.1 | 18.1 | 17.75 |
| 2023-12-06 | 5.73 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -35 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1313 | 18.1 | 18.0 | 18.2 | 17.9 |
| 2023-12-05 | 5.75 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -48 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1636 | 17.9 | 18.0 | 18.25 | 17.9 |
| 2023-12-04 | 5.78 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 188 | 17.64 | 0 | 0.0 | -2 | 0.19 | 1066 | 17.95 | 18.0 | 18.0 | 17.85 |
| 2023-12-01 | 5.71 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | 217 | 18.27 | 0 | 0.0 | 1 | 0.08 | 1188 | 18.0 | 17.75 | 18.0 | 17.6 |
| 2023-11-30 | 5.78 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 367 | 20.2 | 0 | 0.0 | -3 | 0.17 | 1817 | 17.65 | 17.95 | 17.95 | 17.5 |
| 2023-11-29 | 5.65 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 17 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1280 | 17.9 | 18.05 | 18.1 | 17.85 |
| 2023-11-28 | 5.63 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 101 | 3.33 | 0 | 0.0 | 1 | 0.03 | 3033 | 18.0 | 17.8 | 18.15 | 17.8 |
| 2023-11-27 | 5.58 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 261 | 13.29 | 0 | 0.0 | 1 | 0.05 | 1964 | 17.75 | 17.75 | 17.8 | 17.55 |
| 2023-11-24 | 5.48 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -57 | 3.94 | 0 | 0.0 | 1 | 0.07 | 1445 | 17.5 | 17.6 | 17.75 | 17.35 |
| 2023-11-23 | 5.5 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 250 | 15.06 | 0 | 0.0 | 0 | 0.0 | 1660 | 17.45 | 17.5 | 17.65 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 5.41 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 285 | 14.03 | 0 | 0.0 | 0 | 0.0 | 2032 | 17.45 | 17.5 | 17.65 | 17.4 |
| 2023-11-21 | 5.3 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 397 | 21.13 | 0 | 0.0 | 0 | 0.0 | 1879 | 17.4 | 17.25 | 17.5 | 17.1 |
| 2023-11-20 | 5.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0.44 | 0 | 0.0 | -3 | 0.16 | 1832 | 17.05 | 16.55 | 17.3 | 16.55 |
| 2023-11-17 | 5.16 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -38 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1209 | 16.6 | 16.65 | 16.85 | 16.35 |
| 2023-11-16 | 5.17 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -37 | 9.39 | 0 | 0.0 | 0 | 0.0 | 394 | 16.65 | 16.7 | 16.75 | 16.55 |
| 2023-11-15 | 5.18 (+0.1) | 0.0 (0.0) | 0.21 (+0.02) | 291 | 32.88 | 0 | 0.0 | 52 | 5.88 | 885 | 16.65 | 16.65 | 16.8 | 16.55 |
| 2023-11-14 | 5.08 (+0.09) | 0.0 (0.0) | 0.19 (+0.03) | 245 | 19.19 | 0 | 0.0 | 105 | 8.22 | 1277 | 16.5 | 16.45 | 16.55 | 16.25 |
| 2023-11-13 | 4.99 (-0.09) | 0.0 (0.0) | 0.16 (+0.09) | -264 | 23.91 | 0 | 0.0 | 239 | 21.65 | 1104 | 16.45 | 16.85 | 16.85 | 16.45 |
| 2023-11-10 | 5.08 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -206 | 30.03 | 0 | 0.0 | 0 | 0.0 | 686 | 16.65 | 16.8 | 16.9 | 16.45 |
| 2023-11-09 | 5.16 (+0.04) | 0.0 (0.0) | 0.07 (+0.04) | 95 | 9.06 | 0 | 0.0 | 104 | 9.91 | 1049 | 16.8 | 16.8 | 16.95 | 16.6 |
| 2023-11-08 | 5.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1937 | 16.8 | 16.75 | 16.9 | 16.6 |
| 2023-11-07 | 5.13 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 315 | 12.5 | 0 | 0.0 | 0 | 0.0 | 2520 | 16.65 | 16.3 | 16.7 | 16.2 |
| 2023-11-06 | 5.01 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 225 | 13.29 | 0 | 0.0 | 0 | 0.0 | 1693 | 16.2 | 15.85 | 16.3 | 15.85 |
| 2023-11-03 | 4.93 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 204 | 21.36 | 0 | 0.0 | 0 | 0.0 | 955 | 15.7 | 15.8 | 15.95 | 15.65 |
| 2023-11-02 | 4.86 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 170 | 18.28 | 0 | 0.0 | 1 | 0.11 | 930 | 15.8 | 15.65 | 15.9 | 15.6 |
| 2023-11-01 | 4.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 15.65 | 15.7 | 15.8 | 15.6 |
| 2023-10-31 | 4.8 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -203 | 17.15 | 0 | 0.0 | 0 | 0.0 | 1184 | 15.7 | 15.95 | 16.05 | 15.65 |
| 2023-10-30 | 4.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -103 | 19.14 | 0 | 0.0 | 1 | 0.19 | 538 | 15.7 | 15.7 | 15.7 | 15.3 |
| 2023-10-27 | 4.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1244 | 15.55 | 15.85 | 15.85 | 15.45 |
| 2023-10-26 | 4.91 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -264 | 26.99 | 0 | 0.0 | -1 | 0.1 | 978 | 15.75 | 15.35 | 15.75 | 15.3 |
| 2023-10-25 | 4.99 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -272 | 22.2 | 0 | 0.0 | 0 | 0.0 | 1225 | 15.55 | 15.9 | 15.9 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 5.09 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 127 | 5.78 | 0 | 0.0 | -4 | 0.18 | 2196 | 15.9 | 15.4 | 15.9 | 15.25 |
| 2023-10-23 | 5.05 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 285 | 23.67 | 0 | 0.0 | -2 | 0.17 | 1204 | 15.25 | 15.1 | 15.45 | 14.95 |
| 2023-10-20 | 4.95 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 143 | 22.24 | 0 | 0.0 | 0 | 0.0 | 643 | 14.9 | 14.9 | 14.95 | 14.75 |
| 2023-10-19 | 4.92 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 100 | 14.2 | 0 | 0.0 | 0 | 0.0 | 704 | 14.9 | 14.85 | 14.95 | 14.7 |
| 2023-10-18 | 4.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -122 | 12.99 | 0 | 0.0 | 2 | 0.21 | 939 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2023-10-17 | 4.93 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -213 | 30.3 | 0 | 0.0 | -2 | 0.28 | 703 | 15.15 | 15.3 | 15.3 | 15.0 |
| 2023-10-16 | 5.0 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -99 | 13.47 | 0 | 0.0 | 0 | 0.0 | 735 | 15.05 | 15.45 | 15.45 | 15.0 |
| 2023-10-13 | 5.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 15.4 | 15.5 | 15.7 | 15.4 |
| 2023-10-12 | 5.05 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 136 | 14.77 | 0 | 0.0 | 0 | 0.0 | 921 | 15.55 | 15.25 | 15.55 | 15.25 |
| 2023-10-11 | 5.0 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -276 | 27.57 | 0 | 0.0 | 14 | 1.4 | 1001 | 15.2 | 15.6 | 15.7 | 15.15 |
| 2023-10-06 | 5.1 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -58 | 18.83 | 0 | 0.0 | 0 | 0.0 | 308 | 15.5 | 15.45 | 15.6 | 15.4 |
| 2023-10-05 | 5.13 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -56 | 22.4 | 0 | 0.0 | 0 | 0.0 | 250 | 15.5 | 15.4 | 15.6 | 15.4 |
| 2023-10-04 | 5.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -64 | 8.39 | 0 | 0.0 | -1 | 0.13 | 763 | 15.45 | 15.55 | 15.55 | 15.3 |
| 2023-10-03 | 5.16 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -236 | 27.31 | 0 | 0.0 | 0 | 0.0 | 864 | 15.75 | 15.65 | 15.9 | 15.6 |
| 2023-10-02 | 5.25 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 72 | 9.21 | 0 | 0.0 | -14 | 1.79 | 782 | 15.7 | 15.45 | 15.75 | 15.45 |
| 2023-09-28 | 5.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -23 | 2.31 | 0 | 0.0 | -4 | 0.4 | 996 | 15.45 | 15.25 | 15.75 | 15.25 |
| 2023-09-27 | 5.22 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 15.3 | 15.2 | 15.3 | 15.05 |
| 2023-09-26 | 5.05 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -232 | 36.42 | 0 | 0.0 | -3 | 0.47 | 637 | 15.2 | 15.5 | 15.5 | 15.15 |
| 2023-09-25 | 5.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -87 | 17.83 | 0 | 0.0 | 0 | 0.0 | 488 | 15.45 | 15.55 | 15.65 | 15.35 |
| 2023-09-22 | 5.16 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -552 | 42.17 | 0 | 0.0 | 0 | 0.0 | 1309 | 15.3 | 15.5 | 15.5 | 15.2 |
| 2023-09-21 | 5.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -86 | 6.34 | 0 | 0.0 | -15 | 1.11 | 1356 | 15.5 | 16.0 | 16.0 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 5.39 (-0.82) | 0.0 (0.0) | 0.04 (-0.04) | -2323 | 59.12 | 0 | 0.0 | -101 | 2.57 | 3929 | 16.0 | 16.5 | 16.5 | 15.75 |
| 2023-09-19 | 6.21 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 83 | 16.53 | 0 | 0.0 | -3 | 0.6 | 502 | 16.55 | 16.5 | 16.75 | 16.5 |
| 2023-09-18 | 6.18 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 507 | 37.31 | 0 | 0.0 | -3 | 0.22 | 1359 | 16.55 | 16.45 | 16.65 | 16.45 |
| 2023-09-15 | 5.99 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -440 | 54.46 | 0 | 0.0 | 0 | 0.0 | 808 | 16.45 | 16.65 | 16.65 | 16.45 |
| 2023-09-14 | 6.14 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -77 | 17.54 | 0 | 0.0 | 0 | 0.0 | 439 | 16.65 | 16.5 | 16.7 | 16.45 |
| 2023-09-13 | 6.17 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 121 | 27.01 | 0 | 0.0 | 0 | 0.0 | 448 | 16.5 | 16.45 | 16.65 | 16.4 |
| 2023-09-12 | 6.12 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 47 | 5.36 | 0 | 0.0 | 96 | 10.95 | 877 | 16.45 | 16.25 | 16.6 | 16.25 |
| 2023-09-11 | 6.09 (-0.36) | 0.0 (0.0) | 0.05 (-0.01) | -1075 | 40.78 | 0 | 0.0 | -34 | 1.29 | 2636 | 16.2 | 16.25 | 16.6 | 16.2 |
| 2023-09-08 | 6.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -19 | 4.12 | 0 | 0.0 | 28 | 6.07 | 461 | 16.5 | 16.5 | 16.75 | 16.45 |
| 2023-09-07 | 6.45 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -338 | 34.77 | 0 | 0.0 | -3 | 0.31 | 972 | 16.5 | 16.55 | 16.65 | 16.4 |
| 2023-09-06 | 6.57 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -471 | 31.74 | 0 | 0.0 | 0 | 0.0 | 1484 | 16.55 | 17.05 | 17.05 | 16.55 |
| 2023-09-05 | 6.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 2.26 | 0 | 0.0 | 0 | 0.0 | 532 | 16.95 | 16.85 | 17.15 | 16.8 |
| 2023-09-04 | 6.74 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -246 | 24.67 | 0 | 0.0 | 1 | 0.1 | 997 | 16.9 | 17.45 | 17.45 | 16.9 |
| 2023-09-01 | 6.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 0.43 | 0 | 0.0 | -1 | 0.05 | 1847 | 17.15 | 17.0 | 17.5 | 16.95 |
| 2023-08-31 | 6.83 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -185 | 27.05 | 0 | 0.0 | 0 | 0.0 | 684 | 16.9 | 16.9 | 17.0 | 16.7 |
| 2023-08-30 | 6.9 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 130 | 16.71 | 0 | 0.0 | -1 | 0.13 | 778 | 16.8 | 16.85 | 17.05 | 16.75 |
| 2023-08-29 | 6.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -90 | 9.33 | 0 | 0.0 | 0 | 0.0 | 965 | 16.6 | 16.6 | 17.0 | 16.5 |
| 2023-08-28 | 6.88 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -603 | 44.01 | 0 | 0.0 | 0 | 0.0 | 1370 | 16.4 | 16.5 | 16.65 | 16.35 |
| 2023-08-25 | 7.08 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -235 | 23.13 | 0 | 0.0 | -4 | 0.39 | 1016 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2023-08-24 | 7.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -99 | 8.57 | 0 | 0.0 | 4 | 0.35 | 1155 | 16.5 | 16.75 | 17.15 | 16.45 |
| 2023-08-23 | 7.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -66 | 10.09 | 0 | 0.0 | 11 | 1.68 | 654 | 16.7 | 16.55 | 16.75 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 7.2 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -410 | 27.28 | 0 | 0.0 | 1 | 0.07 | 1503 | 16.35 | 16.65 | 16.65 | 16.3 |
| 2023-08-21 | 7.34 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 163 | 10.49 | 0 | 0.0 | 0 | 0.0 | 1554 | 16.45 | 17.15 | 17.15 | 16.45 |
| 2023-08-18 | 7.27 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -549 | 25.92 | 0 | 0.0 | -3 | 0.14 | 2118 | 16.8 | 17.0 | 17.4 | 16.75 |
| 2023-08-17 | 7.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -204 | 16.97 | 0 | 0.0 | -3 | 0.25 | 1202 | 16.9 | 16.6 | 16.95 | 16.4 |
| 2023-08-16 | 7.52 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -247 | 20.41 | 0 | 0.0 | -1 | 0.08 | 1210 | 16.6 | 16.5 | 16.75 | 16.3 |
| 2023-08-15 | 7.6 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 498 | 19.07 | 0 | 0.0 | 0 | 0.0 | 2611 | 16.5 | 16.55 | 16.9 | 16.45 |
| 2023-08-14 | 7.42 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 279 | 9.04 | 0 | 0.0 | -30 | 0.97 | 3087 | 16.45 | 16.9 | 16.9 | 16.3 |
| 2023-08-11 | 7.32 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -267 | 5.86 | 0 | 0.0 | -9 | 0.2 | 4557 | 17.1 | 17.35 | 17.5 | 16.7 |
| 2023-08-10 | 7.41 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -231 | 9.39 | 0 | 0.0 | 7 | 0.28 | 2459 | 17.6 | 18.05 | 18.05 | 17.5 |
| 2023-08-09 | 7.49 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1058 | 26.14 | 0 | 0.0 | 9 | 0.22 | 4047 | 17.8 | 18.2 | 18.3 | 17.7 |
| 2023-08-08 | 7.12 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 397 | 17.05 | 0 | 0.0 | -12 | 0.52 | 2329 | 18.15 | 18.45 | 18.55 | 18.05 |
| 2023-08-07 | 6.96 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -620 | 15.27 | 0 | 0.0 | -11 | 0.27 | 4059 | 18.45 | 18.9 | 18.95 | 18.0 |
| 2023-08-04 | 7.17 (+0.23) | 0.0 (0.0) | 0.06 (-0.01) | 721 | 16.67 | 0 | 0.0 | -10 | 0.23 | 4325 | 18.7 | 18.3 | 18.75 | 17.9 |
| 2023-08-02 | 6.94 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 1345 | 29.96 | 0 | 0.0 | 0 | 0.0 | 4489 | 18.15 | 18.3 | 18.7 | 18.1 |
| 2023-08-01 | 6.45 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 869 | 16.29 | 0 | 0.0 | -3 | 0.06 | 5334 | 18.35 | 18.35 | 18.7 | 18.05 |
| 2023-07-31 | 6.12 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -158 | 4.64 | 0 | 0.0 | 28 | 0.82 | 3405 | 18.0 | 18.5 | 18.5 | 17.9 |
| 2023-07-28 | 6.15 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 229 | 8.11 | 0 | 0.0 | -4 | 0.14 | 2824 | 18.1 | 17.75 | 18.3 | 17.75 |
| 2023-07-27 | 6.06 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 831 | 19.28 | 0 | 0.0 | 0 | 0.0 | 4310 | 18.0 | 17.8 | 18.2 | 17.3 |
| 2023-07-26 | 5.71 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -984 | 16.33 | 0 | 0.0 | 0 | 0.0 | 6025 | 17.6 | 18.2 | 18.3 | 17.5 |
| 2023-07-25 | 6.06 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -279 | 2.34 | 0 | 0.0 | 1 | 0.01 | 11935 | 18.15 | 17.55 | 18.3 | 17.5 |
| 2023-07-24 | 6.14 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -646 | 11.46 | 0 | 0.0 | 15 | 0.27 | 5639 | 17.3 | 17.9 | 17.9 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 6.37 (-0.33) | 0.0 (0.0) | 0.05 (-0.01) | -941 | 6.5 | 0 | 0.0 | -6 | 0.04 | 14479 | 17.65 | 16.6 | 18.3 | 16.6 |
| 2023-07-20 | 6.7 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 837 | 17.17 | 0 | 0.0 | -1 | 0.02 | 4876 | 16.75 | 16.3 | 16.95 | 16.3 |
| 2023-07-19 | 6.41 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 827 | 23.41 | 0 | 0.0 | -2 | 0.06 | 3533 | 16.2 | 16.25 | 16.6 | 16.05 |
| 2023-07-18 | 6.11 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 83 | 2.34 | 0 | 0.0 | 5 | 0.14 | 3544 | 16.15 | 16.75 | 16.95 | 16.15 |
| 2023-07-17 | 6.09 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 1333 | 22.42 | 0 | 0.0 | -8 | 0.13 | 5946 | 16.55 | 16.25 | 17.0 | 16.25 |
| 2023-07-14 | 5.7 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 567 | 17.03 | 0 | 0.0 | 3 | 0.09 | 3330 | 16.2 | 16.35 | 16.6 | 16.0 |
| 2023-07-13 | 5.55 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 1307 | 38.93 | 0 | 0.0 | -1 | 0.03 | 3357 | 16.15 | 15.85 | 16.3 | 15.85 |
| 2023-07-12 | 5.08 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 255 | 11.24 | 0 | 0.0 | 1 | 0.04 | 2268 | 15.85 | 16.0 | 16.4 | 15.8 |
| 2023-07-11 | 4.98 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 442 | 7.69 | 0 | 0.0 | -12 | 0.21 | 5747 | 15.9 | 15.6 | 16.4 | 15.6 |
| 2023-07-10 | 4.81 (-0.04) | 0.0 (0.0) | 0.06 (-0.02) | -101 | 2.24 | 0 | 0.0 | -37 | 0.82 | 4511 | 15.6 | 14.9 | 16.05 | 14.8 |
| 2023-07-07 | 4.85 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -101 | 5.09 | 0 | 0.0 | -1 | 0.05 | 1984 | 14.85 | 15.15 | 15.15 | 14.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.78 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 170 | 0.38 | 0 | 0.0 | -7 | 0.02 | 44629 | 22.7 | 23.4 | 25.15 | 22.0 |
| 2024-06-28 | 7.8 (+1.77) | 0.0 (0.0) | 0.05 (0.0) | 5155 | 16.18 | 0 | 0.0 | -13 | 0.04 | 31852 | 23.3 | 20.6 | 23.3 | 20.45 |
| 2024-06-21 | 6.03 (-0.63) | 0.0 (0.0) | 0.05 (+0.01) | -1727 | 18.55 | 0 | 0.0 | 21 | 0.23 | 9312 | 20.55 | 21.3 | 21.35 | 20.5 |
| 2024-06-14 | 6.66 (-1.07) | 0.0 (0.0) | 0.04 (-0.01) | -2943 | 24.9 | 0 | 0.0 | -30 | 0.25 | 11817 | 21.3 | 22.45 | 22.55 | 21.25 |
| 2024-06-07 | 7.73 (+0.65) | 0.0 (0.0) | 0.05 (-0.01) | 1794 | 7.84 | 0 | 0.0 | -11 | 0.05 | 22890 | 22.45 | 21.85 | 22.65 | 21.2 |
| 2024-05-31 | 7.08 (+1.6) | 0.0 (0.0) | 0.06 (+0.02) | 4651 | 13.92 | 0 | 0.0 | 58 | 0.17 | 33401 | 21.7 | 20.5 | 22.75 | 20.3 |
| 2024-05-24 | 5.48 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -1537 | 4.15 | 0 | 0.0 | -19 | 0.05 | 37030 | 20.45 | 21.2 | 21.3 | 20.15 |
| 2024-05-17 | 5.99 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -206 | 0.36 | 0 | 0.0 | 5 | 0.01 | 56878 | 20.85 | 19.35 | 21.25 | 19.25 |
| 2024-05-10 | 6.01 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -911 | 3.75 | 0 | 0.0 | 3 | 0.01 | 24266 | 19.25 | 21.3 | 21.3 | 18.8 |
| 2024-05-03 | 6.34 (+0.76) | 0.0 (0.0) | 0.04 (0.0) | 1659 | 6.65 | 0 | 0.0 | 1 | 0.0 | 24952 | 20.7 | 20.0 | 21.05 | 19.4 |
| 2024-04-26 | 5.58 (-1.22) | 0.0 (0.0) | 0.04 (0.0) | -3766 | 6.22 | 0 | 0.0 | 6 | 0.01 | 60549 | 19.55 | 18.3 | 20.3 | 18.3 |
| 2024-04-19 | 6.8 (+0.38) | 0.0 (0.0) | 0.04 (-0.29) | 1025 | 6.78 | 0 | 0.0 | -819 | 5.42 | 15118 | 18.05 | 19.0 | 19.45 | 17.7 |
| 2024-04-12 | 6.42 (+1.11) | 0.0 (0.0) | 0.33 (+0.07) | 3076 | 20.67 | 0 | 0.0 | 195 | 1.31 | 14883 | 19.0 | 17.55 | 19.1 | 17.35 |
| 2024-04-03 | 5.31 (-0.28) | 0.0 (0.0) | 0.26 (+0.22) | -792 | 13.96 | 0 | 0.0 | 615 | 10.84 | 5672 | 17.5 | 17.25 | 17.85 | 17.2 |
| 2024-03-29 | 5.59 (-0.33) | 0.0 (0.0) | 0.04 (-0.04) | -942 | 10.16 | 0 | 0.0 | -114 | 1.23 | 9269 | 17.1 | 17.15 | 17.95 | 16.8 |
| 2024-03-22 | 5.92 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -531 | 7.84 | 0 | 0.0 | -1 | 0.01 | 6777 | 17.15 | 17.6 | 17.75 | 16.9 |
| 2024-03-15 | 6.14 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -404 | 8.44 | 0 | 0.0 | 46 | 0.96 | 4784 | 17.7 | 17.6 | 18.2 | 17.5 |
| 2024-03-08 | 6.29 (-0.38) | 0.0 (0.0) | 0.07 (-0.02) | -1142 | 12.29 | 0 | 0.0 | -50 | 0.54 | 9295 | 17.5 | 17.95 | 18.4 | 17.3 |
| 2024-03-01 | 6.67 (-0.36) | 0.0 (0.0) | 0.09 (+0.01) | -1000 | 15.17 | 0 | 0.0 | 11 | 0.17 | 6590 | 17.8 | 18.3 | 18.4 | 17.75 |
| 2024-02-23 | 7.03 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 119 | 1.05 | 0 | 0.0 | -23 | 0.2 | 11363 | 18.35 | 18.3 | 19.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.98 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 687 | 18.52 | 0 | 0.0 | -1 | 0.03 | 3710 | 18.1 | 18.15 | 18.75 | 18.0 |
| 2024-02-05 | 6.73 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -68 | 6.89 | 0 | 0.0 | 0 | 0.0 | 987 | 18.15 | 18.0 | 18.25 | 17.9 |
| 2024-02-02 | 6.75 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -183 | 2.71 | 0 | 0.0 | 2 | 0.03 | 6744 | 18.05 | 18.55 | 18.85 | 17.8 |
| 2024-01-26 | 6.82 (+0.18) | 0.0 (0.0) | 0.09 (-0.01) | 499 | 7.09 | 0 | 0.0 | -44 | 0.63 | 7038 | 18.7 | 17.9 | 19.1 | 17.7 |
| 2024-01-19 | 6.64 (-0.17) | 0.0 (0.0) | 0.1 (-0.1) | -447 | 6.57 | 0 | 0.0 | -274 | 4.03 | 6801 | 17.7 | 18.25 | 18.35 | 17.4 |
| 2024-01-12 | 6.81 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -143 | 1.78 | 0 | 0.0 | 15 | 0.19 | 8013 | 18.05 | 18.65 | 18.9 | 18.0 |
| 2024-01-05 | 6.86 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -466 | 4.85 | 0 | 0.0 | 0 | 0.0 | 9615 | 18.5 | 18.8 | 18.8 | 18.1 |
| 2023-12-29 | 7.04 (+1.07) | 0.0 (0.0) | 0.2 (-0.01) | 2864 | 5.92 | 0 | 0.0 | -29 | 0.06 | 48394 | 18.8 | 17.15 | 20.0 | 17.1 |
| 2023-12-22 | 5.97 (-0.21) | 0.0 (0.0) | 0.21 (-0.01) | -597 | 11.23 | 0 | 0.0 | -30 | 0.56 | 5314 | 16.9 | 17.4 | 17.4 | 16.7 |
| 2023-12-15 | 6.18 (+0.58) | 0.0 (0.0) | 0.22 (+0.01) | 1640 | 17.79 | 0 | 0.0 | 25 | 0.27 | 9218 | 17.45 | 17.45 | 17.65 | 16.75 |
| 2023-12-08 | 5.6 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -265 | 4.1 | 0 | 0.0 | -3 | 0.05 | 6461 | 17.55 | 18.0 | 18.25 | 17.55 |
| 2023-12-01 | 5.71 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 963 | 10.37 | 0 | 0.0 | 0 | 0.0 | 9284 | 18.0 | 17.75 | 18.15 | 17.5 |
| 2023-11-24 | 5.48 (+0.32) | 0.0 (0.0) | 0.21 (0.0) | 883 | 9.98 | 0 | 0.0 | -2 | 0.02 | 8850 | 17.5 | 16.55 | 17.75 | 16.55 |
| 2023-11-17 | 5.16 (+0.08) | 0.0 (0.0) | 0.21 (+0.14) | 197 | 4.04 | 0 | 0.0 | 396 | 8.13 | 4871 | 16.6 | 16.85 | 16.85 | 16.25 |
| 2023-11-10 | 5.08 (+0.15) | 0.0 (0.0) | 0.07 (+0.04) | 421 | 5.34 | 0 | 0.0 | 104 | 1.32 | 7886 | 16.65 | 15.85 | 16.95 | 15.85 |
| 2023-11-03 | 4.93 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 57 | 1.44 | 0 | 0.0 | 2 | 0.05 | 3950 | 15.7 | 15.7 | 16.05 | 15.3 |
| 2023-10-27 | 4.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -182 | 2.66 | 0 | 0.0 | -7 | 0.1 | 6848 | 15.55 | 15.1 | 15.9 | 14.95 |
| 2023-10-20 | 4.95 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -191 | 5.13 | 0 | 0.0 | 0 | 0.0 | 3726 | 14.9 | 15.45 | 15.45 | 14.7 |
| 2023-10-13 | 5.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -118 | 5.23 | 0 | 0.0 | 14 | 0.62 | 2255 | 15.4 | 15.6 | 15.7 | 15.15 |
| 2023-10-06 | 5.1 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -342 | 11.52 | 0 | 0.0 | -15 | 0.51 | 2968 | 15.5 | 15.45 | 15.9 | 15.3 |
| 2023-09-28 | 5.22 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | -345 | 13.38 | 0 | 0.0 | -7 | 0.27 | 2578 | 15.45 | 15.55 | 15.75 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 5.16 (-0.83) | 0.0 (0.0) | 0.04 (-0.04) | -2371 | 28.04 | 0 | 0.0 | -122 | 1.44 | 8457 | 15.3 | 16.45 | 16.75 | 15.2 |
| 2023-09-15 | 5.99 (-0.46) | 0.0 (0.0) | 0.08 (+0.02) | -1424 | 27.33 | 0 | 0.0 | 62 | 1.19 | 5210 | 16.45 | 16.25 | 16.7 | 16.2 |
| 2023-09-08 | 6.45 (-0.38) | 0.0 (0.0) | 0.06 (+0.01) | -1086 | 24.42 | 0 | 0.0 | 26 | 0.58 | 4447 | 16.5 | 17.45 | 17.45 | 16.4 |
| 2023-09-01 | 6.83 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -756 | 13.39 | 0 | 0.0 | -2 | 0.04 | 5645 | 17.15 | 16.5 | 17.5 | 16.35 |
| 2023-08-25 | 7.08 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -647 | 11.0 | 0 | 0.0 | 12 | 0.2 | 5884 | 16.4 | 17.15 | 17.15 | 16.3 |
| 2023-08-18 | 7.27 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -223 | 2.18 | 0 | 0.0 | -37 | 0.36 | 10230 | 16.8 | 16.9 | 17.4 | 16.3 |
| 2023-08-11 | 7.32 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 337 | 1.93 | 0 | 0.0 | -16 | 0.09 | 17453 | 17.1 | 18.9 | 18.95 | 16.7 |
| 2023-08-04 | 7.17 (+1.02) | 0.0 (0.0) | 0.06 (0.0) | 2777 | 15.82 | 0 | 0.0 | 15 | 0.09 | 17555 | 18.7 | 18.5 | 18.75 | 17.9 |
| 2023-07-28 | 6.15 (-0.22) | 0.0 (0.0) | 0.06 (+0.01) | -849 | 2.76 | 0 | 0.0 | 12 | 0.04 | 30735 | 18.1 | 17.9 | 18.3 | 17.0 |
| 2023-07-21 | 6.37 (+0.67) | 0.0 (0.0) | 0.05 (-0.01) | 2139 | 6.61 | 0 | 0.0 | -12 | 0.04 | 32380 | 17.65 | 16.25 | 18.3 | 16.05 |
| 2023-07-14 | 5.7 (+0.85) | 0.0 (0.0) | 0.06 (-0.02) | 2470 | 12.85 | 0 | 0.0 | -46 | 0.24 | 19215 | 16.2 | 14.9 | 16.6 | 14.8 |
| 2023-07-07 | 4.85 (-0.27) | 0.0 (0.0) | 0.08 (+0.01) | -273 | 4.0 | 0 | 0.0 | 4 | 0.06 | 6819 | 14.85 | 15.55 | 15.65 | 14.75 |
| 2023-06-30 | 5.12 (-0.2) | 0.0 (0.0) | 0.07 (+0.02) | -559 | 6.8 | 0 | 0.0 | 62 | 0.75 | 8221 | 15.45 | 16.0 | 16.4 | 15.35 |
| 2023-06-21 | 5.32 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -1249 | 9.7 | 0 | 0.0 | -7 | 0.05 | 12876 | 16.05 | 16.45 | 16.45 | 15.15 |
| 2023-06-16 | 5.78 (+1.22) | 0.0 (0.0) | 0.05 (0.0) | 3334 | 15.65 | 0 | 0.0 | 8 | 0.04 | 21304 | 16.15 | 15.55 | 16.85 | 15.2 |
| 2023-06-09 | 4.56 (+0.58) | 0.0 (0.0) | 0.05 (0.0) | 1563 | 18.77 | 0 | 0.0 | 8 | 0.1 | 8325 | 15.4 | 15.0 | 15.6 | 14.9 |
| 2023-06-02 | 3.98 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 361 | 10.16 | 0 | 0.0 | 16 | 0.45 | 3553 | 14.85 | 14.95 | 15.25 | 14.7 |
| 2023-05-26 | 3.84 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 145 | 1.05 | 0 | 0.0 | -55 | 0.4 | 13749 | 14.8 | 14.1 | 15.65 | 14.1 |
| 2023-05-19 | 3.76 (-0.21) | 0.0 (0.0) | 0.06 (+0.04) | -676 | 25.14 | 0 | 0.0 | 119 | 4.43 | 2689 | 14.1 | 13.75 | 14.35 | 13.7 |
| 2023-05-12 | 3.97 (-0.6) | 0.0 (0.0) | 0.02 (+0.01) | -1672 | 26.12 | 0 | 0.0 | 16 | 0.25 | 6401 | 13.9 | 15.1 | 15.15 | 13.65 |
| 2023-05-05 | 4.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4223 | 15.1 | 14.9 | 15.3 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.56 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 395 | 12.03 | 0 | 0.0 | -1 | 0.03 | 3283 | 14.95 | 14.4 | 14.95 | 14.4 |
| 2023-04-21 | 4.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -237 | 2.97 | 0 | 0.0 | 1 | 0.01 | 7978 | 14.4 | 14.7 | 15.5 | 14.4 |
| 2023-04-14 | 4.48 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 959 | 20.59 | 0 | 0.0 | 0 | 0.0 | 4658 | 14.7 | 14.8 | 15.1 | 14.65 |
| 2023-04-07 | 4.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -51 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1376 | 14.75 | 14.9 | 15.0 | 14.7 |
| 2023-03-31 | 4.16 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 360 | 3.99 | 0 | 0.0 | 10 | 0.11 | 9030 | 14.9 | 15.05 | 15.25 | 14.5 |
| 2023-03-24 | 4.03 (+0.92) | 0.0 (0.0) | 0.01 (0.0) | 3076 | 30.99 | 0 | 0.0 | 0 | 0.0 | 9925 | 15.05 | 14.4 | 15.2 | 14.3 |
| 2023-03-17 | 3.11 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -383 | 2.89 | 0 | 0.0 | -2 | 0.02 | 13262 | 14.35 | 14.5 | 15.1 | 14.0 |
| 2023-03-10 | 3.24 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 1580 | 20.91 | 0 | 0.0 | 0 | 0.0 | 7556 | 14.4 | 14.45 | 14.8 | 14.1 |
| 2023-03-03 | 2.67 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 1252 | 28.03 | 0 | 0.0 | -1 | 0.02 | 4467 | 14.3 | 13.9 | 14.5 | 13.85 |
| 2023-02-24 | 2.21 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 1498 | 24.15 | 0 | 0.0 | 0 | 0.0 | 6202 | 13.85 | 14.15 | 14.35 | 13.65 |
| 2023-02-17 | 1.7 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 766 | 8.6 | 0 | 0.0 | 0 | 0.0 | 8904 | 14.15 | 13.25 | 14.35 | 13.1 |
| 2023-02-10 | 1.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -126 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1770 | 13.1 | 13.2 | 13.25 | 13.0 |
| 2023-02-03 | 1.46 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -296 | 12.63 | 0 | 0.0 | 0 | 0.0 | 2343 | 13.2 | 13.1 | 13.45 | 13.05 |
| 2023-01-17 | 1.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -102 | 12.17 | 0 | 0.0 | 0 | 0.0 | 838 | 13.0 | 13.2 | 13.2 | 13.0 |
| 2023-01-13 | 1.58 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -264 | 12.85 | 0 | 0.0 | 0 | 0.0 | 2055 | 13.2 | 13.45 | 13.6 | 13.2 |
| 2023-01-06 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -133 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1664 | 13.45 | 13.4 | 13.7 | 13.25 |
| 2022-12-30 | 1.66 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -211 | 10.39 | 0 | 0.0 | -1 | 0.05 | 2030 | 13.4 | 13.35 | 13.55 | 13.15 |
| 2022-12-23 | 1.74 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -147 | 6.24 | 0 | 0.0 | -7 | 0.3 | 2355 | 13.3 | 13.6 | 13.75 | 13.2 |
| 2022-12-16 | 1.86 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 355 | 10.55 | 0 | 0.0 | 13 | 0.39 | 3366 | 13.65 | 13.7 | 13.75 | 13.25 |
| 2022-12-09 | 1.74 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 441 | 7.29 | 0 | 0.0 | -11 | 0.18 | 6052 | 13.7 | 13.5 | 14.05 | 13.45 |
| 2022-12-02 | 1.57 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 757 | 15.81 | 0 | 0.0 | -16 | 0.33 | 4787 | 13.55 | 13.4 | 13.85 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.34 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 718 | 16.24 | 0 | 0.0 | -5 | 0.11 | 4421 | 13.4 | 13.05 | 13.65 | 13.05 |
| 2022-11-18 | 1.05 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -244 | 9.44 | 0 | 0.0 | -23 | 0.89 | 2586 | 12.95 | 12.9 | 13.25 | 12.75 |
| 2022-11-11 | 1.07 (-0.71) | 0.0 (0.0) | 0.03 (+0.01) | -1831 | 6.12 | 0 | 0.0 | 17 | 0.06 | 29916 | 12.8 | 12.7 | 13.6 | 12.6 |
| 2022-11-04 | 1.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1863 | 12.75 | 12.75 | 12.8 | 12.4 |
| 2022-10-28 | 1.76 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 2.31 | 0 | 0.0 | 36 | 1.77 | 2035 | 12.65 | 12.45 | 12.9 | 12.2 |
| 2022-10-21 | 1.77 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -372 | 21.14 | 0 | 0.0 | 16 | 0.91 | 1760 | 12.4 | 12.65 | 12.8 | 12.2 |
| 2022-10-14 | 1.87 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -836 | 20.41 | 0 | 0.0 | 7 | 0.17 | 4097 | 12.75 | 12.95 | 12.95 | 12.15 |
| 2022-10-07 | 2.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -326 | 13.15 | 0 | 0.0 | 4 | 0.16 | 2480 | 13.05 | 13.3 | 13.55 | 12.9 |
| 2022-09-30 | 2.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -146 | 3.29 | 0 | 0.0 | 2 | 0.05 | 4441 | 13.4 | 13.7 | 13.75 | 12.95 |
| 2022-09-23 | 2.34 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -741 | 19.41 | 0 | 0.0 | -3 | 0.08 | 3818 | 13.75 | 14.1 | 14.15 | 13.55 |
| 2022-09-16 | 2.6 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 2672 | 22.72 | 0 | 0.0 | -6 | 0.05 | 11760 | 14.05 | 14.1 | 14.5 | 13.8 |
| 2022-09-08 | 1.56 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 895 | 22.95 | 0 | 0.0 | -19 | 0.49 | 3900 | 13.8 | 13.65 | 14.0 | 13.3 |
| 2022-09-02 | 1.24 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -1242 | 7.44 | 0 | 0.0 | -63 | 0.38 | 16699 | 13.6 | 13.75 | 14.6 | 13.5 |
| 2022-08-26 | 1.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 488 | 4.09 | 0 | 0.0 | -5 | 0.04 | 11928 | 14.05 | 13.75 | 14.3 | 13.65 |
| 2022-08-19 | 1.44 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 761 | 16.93 | 0 | 0.0 | -25 | 0.56 | 4495 | 13.55 | 13.5 | 13.75 | 13.1 |
| 2022-08-12 | 1.19 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 367 | 5.7 | 0 | 0.0 | -22 | 0.34 | 6435 | 13.35 | 13.0 | 13.7 | 12.95 |
| 2022-08-05 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.26 | 0 | 0.0 | -3 | 0.04 | 6986 | 12.95 | 12.85 | 13.85 | 12.75 |
| 2022-07-29 | 1.03 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -330 | 2.49 | 0 | 0.0 | -1 | 0.01 | 13237 | 12.85 | 11.9 | 13.45 | 11.85 |
| 2022-07-22 | 1.12 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 85 | 7.88 | 0 | 0.0 | -2 | 0.19 | 1078 | 11.9 | 11.95 | 12.2 | 11.85 |
| 2022-07-15 | 0.98 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 37 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1019 | 11.95 | 12.15 | 12.15 | 11.6 |
| 2022-07-08 | 1.06 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 221 | 19.25 | 0 | 0.0 | 27 | 2.35 | 1148 | 12.0 | 11.75 | 12.15 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.97 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -168 | 8.26 | 0 | 0.0 | 24 | 1.18 | 2034 | 11.75 | 12.2 | 12.55 | 11.65 |
| 2022-06-24 | 1.1 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 3.98 | 0 | 0.0 | 13 | 0.51 | 2563 | 12.15 | 12.05 | 12.3 | 11.75 |
| 2022-06-17 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -107 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1580 | 12.0 | 12.45 | 12.7 | 11.95 |
| 2022-06-10 | 1.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -143 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2301 | 12.75 | 12.45 | 13.1 | 12.45 |
| 2022-06-02 | 1.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 192 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1131 | 12.45 | 12.6 | 12.75 | 12.45 |
| 2022-05-27 | 1.03 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -585 | 11.5 | 0 | 0.0 | 0 | 0.0 | 5087 | 12.6 | 12.35 | 13.2 | 12.15 |
| 2022-05-20 | 1.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 369 | 22.14 | 0 | 0.0 | 0 | 0.0 | 1667 | 12.3 | 11.8 | 12.35 | 11.75 |
| 2022-05-13 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -196 | 9.47 | 0 | 0.0 | -10 | 0.48 | 2069 | 11.7 | 12.0 | 12.2 | 11.55 |
| 2022-05-06 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 957 | 12.1 | 12.2 | 12.45 | 12.0 |
| 2022-04-29 | 1.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -447 | 14.41 | 0 | 0.0 | 0 | 0.0 | 3102 | 12.25 | 13.0 | 13.25 | 12.1 |
| 2022-04-22 | 1.2 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 472 | 17.22 | 0 | 0.0 | -11 | 0.4 | 2741 | 13.25 | 13.0 | 13.4 | 12.8 |
| 2022-04-15 | 1.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.19 | 0 | 0.0 | 0 | 0.0 | 4978 | 13.0 | 13.1 | 13.85 | 12.85 |
| 2022-04-08 | 1.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1318 | 13.05 | 13.45 | 13.5 | 12.85 |
| 2022-04-01 | 1.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -76 | 1.49 | 0 | 0.0 | 0 | 0.0 | 5100 | 13.5 | 12.65 | 13.6 | 12.6 |
| 2022-03-25 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1661 | 12.6 | 12.25 | 12.75 | 12.25 |
| 2022-03-18 | 1.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1529 | 12.45 | 12.2 | 12.55 | 12.1 |
| 2022-03-11 | 1.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -46 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2946 | 12.2 | 12.5 | 12.5 | 11.9 |
| 2022-03-04 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.11 | 0 | 0.0 | 0 | 0.0 | 903 | 12.6 | 12.5 | 12.75 | 12.5 |
| 2022-02-25 | 1.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -128 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2276 | 12.5 | 12.7 | 12.9 | 12.45 |
| 2022-02-18 | 1.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -175 | 10.05 | 0 | 0.0 | 0 | 0.0 | 1742 | 12.75 | 13.0 | 13.0 | 12.6 |
| 2022-02-11 | 1.15 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 166 | 10.47 | 0 | 0.0 | 0 | 0.0 | 1586 | 13.05 | 12.7 | 13.5 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1807 | 12.7 | 12.85 | 13.0 | 12.55 |
| 2022-01-21 | 1.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 67 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1776 | 13.0 | 13.1 | 13.4 | 13.0 |
| 2022-01-14 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3006 | 13.1 | 13.3 | 13.55 | 12.95 |
| 2022-01-07 | 1.08 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -576 | 16.32 | 0 | 0.0 | 0 | 0.0 | 3530 | 13.35 | 14.0 | 14.1 | 13.3 |
| 2021-12-30 | 1.29 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 565 | 18.72 | 0 | 0.0 | 0 | 0.0 | 3018 | 14.0 | 14.0 | 14.2 | 13.8 |
| 2021-12-24 | 1.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 86 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2662 | 13.95 | 13.65 | 14.1 | 13.5 |
| 2021-12-17 | 1.05 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -475 | 7.91 | 0 | 0.0 | 0 | 0.0 | 6005 | 13.65 | 13.75 | 13.95 | 13.5 |
| 2021-12-10 | 1.23 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 363 | 2.8 | 0 | 0.0 | 0 | 0.0 | 12956 | 14.35 | 13.35 | 15.1 | 13.3 |
| 2021-12-03 | 1.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 84 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2689 | 13.45 | 13.2 | 13.65 | 13.2 |
| 2021-11-26 | 1.06 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -212 | 5.14 | 0 | 0.0 | 0 | 0.0 | 4122 | 13.45 | 13.4 | 14.0 | 13.3 |
| 2021-11-19 | 1.14 (-0.22) | 0.0 (0.0) | 0.01 (-0.03) | -596 | 7.16 | 0 | 0.0 | -84 | 1.01 | 8329 | 13.4 | 13.9 | 13.9 | 13.3 |
| 2021-11-12 | 1.36 (-0.28) | 0.0 (0.0) | 0.04 (-0.09) | -800 | 4.08 | 0 | 0.0 | -248 | 1.26 | 19629 | 12.65 | 14.4 | 15.3 | 12.55 |
| 2021-11-05 | 1.64 (+0.39) | 0.0 (0.0) | 0.13 (0.0) | 1104 | 11.12 | 0 | 0.0 | 0 | 0.0 | 9925 | 12.9 | 14.3 | 14.7 | 12.9 |
| 2021-10-29 | 1.25 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 162 | 1.94 | 0 | 0.0 | -6 | 0.07 | 8345 | 13.3 | 13.7 | 14.25 | 13.2 |
| 2021-10-22 | 1.19 (+0.05) | 0.0 (0.0) | 0.13 (-0.07) | 124 | 2.2 | 0 | 0.0 | -190 | 3.37 | 5633 | 13.65 | 13.75 | 13.85 | 13.2 |
| 2021-10-15 | 1.14 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -106 | 0.6 | 0 | 0.0 | 0 | 0.0 | 17547 | 13.6 | 13.25 | 14.45 | 13.1 |
| 2021-10-08 | 1.18 (+0.1) | 0.0 (0.0) | 0.2 (+0.06) | 269 | 8.27 | 0 | 0.0 | 154 | 4.73 | 3253 | 13.0 | 12.9 | 13.2 | 12.4 |
| 2021-10-01 | 1.08 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 28 | 0.24 | 0 | 0.0 | -46 | 0.39 | 11831 | 12.75 | 12.6 | 13.7 | 12.55 |
| 2021-09-24 | 1.07 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -434 | 26.86 | 0 | 0.0 | 0 | 0.0 | 1616 | 12.45 | 12.5 | 12.6 | 12.2 |
| 2021-09-17 | 1.23 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 312 | 16.81 | 0 | 0.0 | 29 | 1.56 | 1856 | 12.75 | 12.45 | 12.85 | 12.35 |
| 2021-09-10 | 1.12 (-0.11) | 0.0 (0.0) | 0.15 (+0.04) | -303 | 9.76 | 0 | 0.0 | 117 | 3.77 | 3104 | 12.5 | 13.0 | 13.1 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.23 (+0.03) | 0.0 (0.0) | 0.11 (+0.07) | 69 | 1.6 | 0 | 0.0 | 194 | 4.49 | 4320 | 12.95 | 12.55 | 13.1 | 12.3 |
| 2021-08-27 | 1.2 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 334 | 13.26 | 0 | 0.0 | 0 | 0.0 | 2519 | 12.55 | 12.4 | 12.7 | 12.3 |
| 2021-08-20 | 1.08 (-0.21) | 0.0 (0.0) | 0.04 (+0.03) | -576 | 12.33 | 0 | 0.0 | 80 | 1.71 | 4670 | 12.25 | 13.0 | 13.0 | 12.15 |
| 2021-08-13 | 1.29 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -216 | 4.43 | 0 | 0.0 | 0 | 0.0 | 4880 | 12.75 | 12.9 | 13.3 | 12.45 |
| 2021-08-06 | 1.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -114 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3981 | 12.9 | 12.75 | 13.5 | 12.7 |
| 2021-07-30 | 1.41 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -422 | 10.98 | 0 | 0.0 | 0 | 0.0 | 3845 | 12.55 | 13.0 | 13.15 | 12.45 |
| 2021-07-23 | 1.56 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -260 | 4.93 | 0 | 0.0 | 0 | 0.0 | 5278 | 12.9 | 13.2 | 13.3 | 12.55 |
| 2021-07-16 | 1.66 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -184 | 2.62 | 0 | 0.0 | 0 | 0.0 | 7026 | 13.2 | 13.5 | 13.6 | 12.8 |
| 2021-07-09 | 1.72 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -340 | 5.53 | 0 | 0.0 | 0 | 0.0 | 6148 | 13.6 | 14.2 | 14.2 | 13.5 |
| 2021-07-02 | 1.84 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -231 | 2.53 | 0 | 0.0 | 0 | 0.0 | 9120 | 13.95 | 14.1 | 14.45 | 13.6 |
| 2021-06-25 | 1.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | 0.89 | 0 | 0.0 | 0 | 0.0 | 11791 | 14.2 | 13.95 | 14.6 | 13.45 |
| 2021-06-18 | 1.97 (-0.84) | 0.0 (0.0) | 0.01 (0.0) | -2347 | 8.3 | 0 | 0.0 | 0 | 0.0 | 28285 | 14.15 | 14.15 | 15.1 | 13.55 |
| 2021-06-11 | 2.81 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 631 | 4.53 | 0 | 0.0 | 0 | 0.0 | 13931 | 13.75 | 13.1 | 13.75 | 12.25 |
| 2021-06-04 | 2.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -81 | 0.99 | 0 | 0.0 | 0 | 0.0 | 8216 | 13.2 | 13.9 | 13.9 | 13.15 |
| 2021-05-28 | 2.61 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 707 | 7.13 | 0 | 0.0 | 0 | 0.0 | 9912 | 13.6 | 12.35 | 13.85 | 12.35 |
| 2021-05-21 | 2.36 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 1281 | 10.99 | 0 | 0.0 | 0 | 0.0 | 11658 | 12.75 | 11.5 | 13.05 | 11.25 |
| 2021-05-14 | 1.9 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 240 | 0.97 | 0 | 0.0 | 0 | 0.0 | 24767 | 12.35 | 15.45 | 15.45 | 12.0 |
| 2021-05-07 | 1.81 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 1257 | 3.01 | 0 | 0.0 | 0 | 0.0 | 41816 | 15.1 | 16.45 | 17.45 | 14.1 |
| 2021-04-29 | 1.36 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -1171 | 1.64 | 0 | 0.0 | 0 | 0.0 | 71187 | 16.6 | 14.35 | 18.05 | 14.0 |
| 2021-04-23 | 1.78 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -191 | 0.51 | 0 | 0.0 | 0 | 0.0 | 37195 | 14.35 | 12.2 | 14.35 | 12.2 |
| 2021-04-16 | 1.85 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 713 | 5.72 | 0 | 0.0 | 0 | 0.0 | 12470 | 12.1 | 12.55 | 12.9 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.59 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 1007 | 11.55 | 0 | 0.0 | 0 | 0.0 | 8717 | 12.45 | 12.05 | 12.7 | 12.05 |
| 2021-04-01 | 1.23 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 319 | 3.37 | 0 | 0.0 | 0 | 0.0 | 9467 | 12.05 | 12.3 | 12.8 | 12.0 |
| 2021-03-26 | 1.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18506 | 12.15 | 11.85 | 12.8 | 11.65 |
| 2021-03-19 | 1.11 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -405 | 3.42 | 0 | 0.0 | 0 | 0.0 | 11839 | 11.85 | 11.1 | 12.05 | 10.95 |
| 2021-03-12 | 1.26 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -1028 | 6.23 | 0 | 0.0 | 0 | 0.0 | 16507 | 11.1 | 10.7 | 11.5 | 10.5 |
| 2021-03-05 | 1.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2430 | 10.7 | 10.8 | 11.0 | 10.5 |
| 2021-02-26 | 1.62 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 319 | 6.23 | 0 | 0.0 | 0 | 0.0 | 5117 | 10.7 | 10.8 | 11.1 | 10.65 |
| 2021-02-19 | 1.51 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 392 | 8.89 | 0 | 0.0 | 0 | 0.0 | 4408 | 10.75 | 10.45 | 10.85 | 10.2 |
| 2021-02-05 | 1.37 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -183 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2584 | 10.15 | 10.6 | 10.7 | 10.1 |
| 2021-01-29 | 1.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3643 | 10.45 | 10.15 | 10.65 | 9.99 |
| 2021-01-22 | 1.42 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -435 | 7.81 | 0 | 0.0 | 0 | 0.0 | 5569 | 10.05 | 10.1 | 10.45 | 9.86 |
| 2021-01-15 | 1.58 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 588 | 6.73 | 0 | 0.0 | 0 | 0.0 | 8741 | 10.1 | 10.75 | 10.8 | 9.99 |
| 2021-01-08 | 1.37 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -282 | 3.31 | 0 | 0.0 | 0 | 0.0 | 8520 | 10.8 | 11.4 | 11.5 | 10.8 |
| 2020-12-31 | 1.47 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 190 | 2.68 | 0 | 0.0 | 0 | 0.0 | 7096 | 11.4 | 11.4 | 11.8 | 11.2 |
| 2020-12-25 | 1.4 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 285 | 4.71 | 0 | 0.0 | 0 | 0.0 | 6052 | 11.35 | 11.5 | 11.6 | 11.1 |
| 2020-12-18 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4537 | 11.35 | 11.5 | 11.65 | 11.25 |
| 2020-12-11 | 1.3 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -676 | 5.05 | 0 | 0.0 | 0 | 0.0 | 13389 | 11.35 | 12.85 | 12.85 | 11.15 |
| 2020-12-04 | 1.54 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -519 | 2.22 | 0 | 0.0 | 0 | 0.0 | 23375 | 12.7 | 11.8 | 12.95 | 11.7 |
| 2020-11-27 | 1.73 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 186 | 2.02 | 0 | 0.0 | 0 | 0.0 | 9215 | 11.8 | 11.8 | 12.05 | 11.5 |
| 2020-11-20 | 1.66 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 279 | 1.97 | 0 | 0.0 | 0 | 0.0 | 14194 | 11.8 | 11.35 | 12.0 | 11.2 |
| 2020-11-13 | 1.56 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 556 | 8.38 | 0 | 0.0 | 0 | 0.0 | 6638 | 11.35 | 11.25 | 11.7 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 1.36 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 305 | 6.89 | 0 | 0.0 | 0 | 0.0 | 4426 | 11.25 | 11.25 | 11.6 | 11.1 |
| 2020-10-30 | 1.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -168 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4619 | 11.25 | 11.45 | 11.65 | 10.9 |
| 2020-10-23 | 1.31 (-0.08) | 0.0 (-0.01) | 0.01 (0.0) | -234 | 2.47 | -21 | 0.22 | 0 | 0.0 | 9462 | 11.45 | 11.3 | 12.25 | 11.15 |
| 2020-10-16 | 1.39 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -415 | 4.5 | 0 | 0.0 | 0 | 0.0 | 9214 | 11.15 | 11.75 | 11.9 | 10.8 |
| 2020-10-08 | 1.54 (-0.26) | 0.01 (0.0) | 0.01 (0.0) | -700 | 10.44 | 0 | 0.0 | 0 | 0.0 | 6706 | 11.75 | 11.45 | 12.25 | 11.3 |
| 2020-09-30 | 1.8 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 102 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5610 | 11.4 | 11.8 | 11.8 | 11.15 |
| 2020-09-25 | 1.76 (+0.26) | 0.01 (0.0) | 0.01 (-0.04) | 723 | 2.31 | 0 | 0.0 | -130 | 0.42 | 31294 | 11.35 | 13.25 | 13.9 | 10.75 |
| 2020-09-18 | 1.5 (-0.12) | 0.01 (0.0) | 0.05 (+0.04) | -326 | 1.04 | 0 | 0.0 | 130 | 0.41 | 31479 | 13.2 | 12.2 | 13.55 | 11.8 |
| 2020-09-11 | 1.62 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 89 | 0.34 | 0 | 0.0 | 0 | 0.0 | 26160 | 12.2 | 14.1 | 14.15 | 12.05 |
| 2020-09-04 | 1.56 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 120 | 0.26 | 0 | 0.0 | 0 | 0.0 | 46309 | 13.85 | 14.4 | 14.7 | 12.6 |
| 2020-08-28 | 1.52 (-0.26) | 0.01 (0.0) | 0.01 (0.0) | -725 | 0.82 | 0 | 0.0 | -13 | 0.01 | 88611 | 14.5 | 11.5 | 14.85 | 11.2 |
| 2020-08-21 | 1.78 (+0.32) | 0.01 (0.0) | 0.01 (-0.01) | 876 | 5.83 | 0 | 0.0 | -11 | 0.07 | 15026 | 11.2 | 10.9 | 11.25 | 10.0 |
| 2020-08-14 | 1.46 (-0.48) | 0.01 (0.0) | 0.02 (+0.01) | -1331 | 7.56 | 0 | 0.0 | 10 | 0.06 | 17596 | 10.95 | 10.15 | 11.8 | 9.99 |
| 2020-08-07 | 1.94 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -100 | 1.52 | 0 | 0.0 | 14 | 0.21 | 6571 | 10.15 | 10.3 | 10.4 | 9.96 |
| 2020-07-31 | 1.98 (+0.51) | 0.01 (0.0) | 0.01 (0.0) | 1397 | 10.15 | 0 | 0.0 | 0 | 0.0 | 13769 | 10.3 | 11.0 | 11.1 | 9.6 |
| 2020-07-24 | 1.47 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -10 | 0.07 | 0 | 0.0 | 0 | 0.0 | 15209 | 11.0 | 11.05 | 11.9 | 10.7 |
| 2020-07-17 | 1.48 (-0.05) | 0.01 (+0.01) | 0.01 (0.0) | -159 | 0.5 | 21 | 0.07 | 0 | 0.0 | 31560 | 10.85 | 11.05 | 12.8 | 10.7 |
| 2020-07-10 | 1.53 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -454 | 0.9 | 0 | 0.0 | 0 | 0.0 | 50255 | 10.65 | 10.9 | 12.05 | 10.3 |
| 2020-07-03 | 1.7 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 507 | 2.32 | 0 | 0.0 | 0 | 0.0 | 21886 | 10.25 | 9.2 | 10.25 | 9.1 |
| 2020-06-24 | 1.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 166 | 1.41 | 0 | 0.0 | 0 | 0.0 | 11750 | 6.75 | 9.8 | 9.92 | 6.75 |
| 2020-06-19 | 1.46 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 387 | 1.87 | 0 | 0.0 | -1 | 0.0 | 20685 | 9.74 | 8.3 | 9.98 | 8.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 112 | 4.14 | 0 | 0.0 | 1 | 0.04 | 2706 | 8.1 | 8.5 | 8.5 | 7.96 |
| 2020-06-05 | 1.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -141 | 4.52 | 0 | 0.0 | 0 | 0.0 | 3122 | 8.36 | 8.96 | 8.96 | 8.3 |
| 2020-05-29 | 1.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -179 | 1.72 | 0 | 0.0 | 0 | 0.0 | 10395 | 8.6 | 7.99 | 8.69 | 7.99 |
| 2020-05-22 | 1.39 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 172 | 4.96 | 0 | 0.0 | 0 | 0.0 | 3466 | 7.9 | 7.23 | 7.9 | 7.11 |
| 2020-05-15 | 1.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -78 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1540 | 7.19 | 7.18 | 7.28 | 7.0 |
| 2020-05-08 | 1.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -137 | 11.61 | 0 | 0.0 | 0 | 0.0 | 1180 | 7.18 | 7.23 | 7.36 | 7.1 |
| 2020-04-30 | 1.41 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 260 | 21.72 | 0 | 0.0 | 0 | 0.0 | 1197 | 7.26 | 7.19 | 7.32 | 7.11 |
| 2020-04-24 | 1.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -91 | 5.37 | 0 | 0.0 | -1 | 0.06 | 1694 | 7.17 | 7.12 | 7.21 | 6.76 |
| 2020-04-17 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1972 | 7.0 | 6.46 | 7.06 | 6.46 |
| 2020-04-10 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1176 | 6.64 | 6.25 | 6.97 | 6.15 |
| 2020-04-01 | 1.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -103 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1163 | 6.25 | 6.36 | 6.52 | 6.22 |
| 2020-03-27 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1949 | 6.36 | 5.57 | 6.69 | 5.57 |
| 2020-03-20 | 1.38 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -247 | 10.23 | 0 | 0.0 | -6 | 0.25 | 2415 | 6.97 | 6.62 | 7.05 | 5.8 |
| 2020-03-13 | 1.47 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -367 | 14.48 | 0 | 0.0 | -8 | 0.32 | 2535 | 6.61 | 7.4 | 7.5 | 6.49 |
| 2020-03-06 | 1.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.79 | 0 | 0.0 | 6 | 0.52 | 1146 | 7.42 | 7.0 | 7.73 | 7.0 |
| 2020-02-27 | 1.6 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -238 | 15.62 | 0 | 0.0 | -2 | 0.13 | 1524 | 7.4 | 7.78 | 7.88 | 7.3 |
| 2020-02-21 | 1.68 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -337 | 24.3 | 0 | 0.0 | -5 | 0.36 | 1387 | 7.84 | 7.92 | 7.92 | 7.73 |
| 2020-02-14 | 1.8 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -170 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1337 | 7.92 | 7.9 | 8.0 | 7.78 |
| 2020-02-07 | 1.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -73 | 2.69 | 0 | 0.0 | 15 | 0.55 | 2709 | 7.94 | 8.0 | 8.16 | 7.8 |
| 2020-01-31 | 1.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 323 | 11.23 | 0 | 0.0 | 0 | 0.0 | 2876 | 8.14 | 8.06 | 8.3 | 7.98 |
| 2020-01-20 | 1.78 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 202 | 19.77 | 0 | 0.0 | 0 | 0.0 | 1022 | 8.6 | 8.58 | 8.65 | 8.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 1.7 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 166 | 3.03 | 0 | 0.0 | -53 | 0.97 | 5477 | 8.58 | 8.03 | 8.65 | 8.03 |
| 2020-01-10 | 1.64 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 1.22 | 0 | 0.0 | -25 | 0.85 | 2944 | 8.02 | 8.32 | 8.39 | 7.88 |
| 2020-01-03 | 1.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 43 | 1.76 | 0 | 0.0 | -4 | 0.16 | 2447 | 8.23 | 6.86 | 8.34 | 6.75 |
| 2019-12-31 | 1.61 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 112 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1797 | 8.07 | 8.23 | 8.32 | 8.0 |
| 2019-12-27 | 1.57 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -178 | 2.61 | 0 | 0.0 | -3 | 0.04 | 6828 | 8.25 | 8.49 | 8.8 | 8.25 |
| 2019-12-20 | 1.64 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 84 | 1.01 | 0 | 0.0 | 50 | 0.6 | 8335 | 8.48 | 8.33 | 9.15 | 8.33 |
| 2019-12-13 | 1.61 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 231 | 4.93 | 0 | 0.0 | 35 | 0.75 | 4684 | 8.32 | 8.87 | 8.87 | 8.32 |
| 2019-12-06 | 1.52 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 211 | 2.31 | 0 | 0.0 | 0 | 0.0 | 9128 | 8.73 | 8.9 | 9.17 | 8.58 |
| 2019-11-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4237 | 8.9 | 8.79 | 9.03 | 8.64 |
| 2019-11-22 | 1.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | 0.44 | 0 | 0.0 | 1 | 0.01 | 8994 | 8.8 | 8.3 | 9.09 | 8.22 |
| 2019-11-15 | 1.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 123 | 1.91 | 0 | 0.0 | -1 | 0.02 | 6435 | 8.27 | 7.69 | 8.33 | 7.63 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.78 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 170 | 0.38 | 0 | 0.0 | -7 | 0.02 | 44629 | 22.7 | 23.4 | 25.15 | 22.0 |
| 2024-06-28 | 7.8 (+0.72) | 0.0 (0.0) | 0.05 (-0.01) | 2279 | 3.0 | 0 | 0.0 | -33 | 0.04 | 75872 | 23.3 | 21.85 | 23.3 | 20.45 |
| 2024-05-31 | 7.08 (+1.23) | 0.0 (0.0) | 0.06 (+0.02) | 2904 | 1.73 | 0 | 0.0 | 45 | 0.03 | 167705 | 21.7 | 19.85 | 22.75 | 18.8 |
| 2024-04-30 | 5.85 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 295 | 0.28 | 0 | 0.0 | 0 | 0.0 | 105047 | 19.85 | 17.25 | 20.3 | 17.2 |
| 2024-03-29 | 5.59 (-1.19) | 0.0 (0.0) | 0.04 (-0.05) | -3333 | 10.78 | 0 | 0.0 | -119 | 0.39 | 30908 | 17.1 | 17.8 | 18.4 | 16.8 |
| 2024-02-29 | 6.78 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | -454 | 1.88 | 0 | 0.0 | 2 | 0.01 | 24149 | 17.85 | 18.2 | 19.0 | 17.75 |
| 2024-01-31 | 6.94 (-0.1) | 0.0 (0.0) | 0.08 (-0.12) | -234 | 0.65 | 0 | 0.0 | -316 | 0.88 | 35934 | 18.1 | 18.8 | 19.1 | 17.4 |
| 2023-12-29 | 7.04 (+1.26) | 0.0 (0.0) | 0.2 (-0.01) | 3859 | 5.47 | 0 | 0.0 | -36 | 0.05 | 70577 | 18.8 | 17.75 | 20.0 | 16.7 |
| 2023-11-30 | 5.78 (+0.98) | 0.0 (0.0) | 0.21 (+0.18) | 2610 | 8.17 | 0 | 0.0 | 498 | 1.56 | 31932 | 17.65 | 15.7 | 18.15 | 15.6 |
| 2023-10-31 | 4.8 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -1139 | 6.5 | 0 | 0.0 | -7 | 0.04 | 17520 | 15.7 | 15.45 | 16.05 | 14.7 |
| 2023-09-28 | 5.22 (-1.61) | 0.0 (0.0) | 0.03 (-0.02) | -5234 | 23.22 | 0 | 0.0 | -42 | 0.19 | 22540 | 15.45 | 17.0 | 17.5 | 15.05 |
| 2023-08-31 | 6.83 (+0.71) | 0.0 (0.0) | 0.05 (-0.02) | 1654 | 3.21 | 0 | 0.0 | -55 | 0.11 | 51518 | 16.9 | 18.35 | 18.95 | 16.3 |
| 2023-07-31 | 6.12 (+1.0) | 0.0 (0.0) | 0.07 (0.0) | 3329 | 3.6 | 0 | 0.0 | -14 | 0.02 | 92555 | 18.0 | 15.55 | 18.5 | 14.75 |
| 2023-06-30 | 5.12 (+1.3) | 0.0 (0.0) | 0.07 (+0.03) | 3523 | 6.7 | 0 | 0.0 | 84 | 0.16 | 52549 | 15.45 | 15.0 | 16.85 | 14.85 |
| 2023-05-31 | 3.82 (-0.74) | 0.0 (0.0) | 0.04 (+0.03) | -2258 | 7.84 | 0 | 0.0 | 83 | 0.29 | 28795 | 15.0 | 14.9 | 15.65 | 13.65 |
| 2023-04-28 | 4.56 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 1066 | 6.16 | 0 | 0.0 | 0 | 0.0 | 17295 | 14.95 | 14.9 | 15.5 | 14.4 |
| 2023-03-31 | 4.16 (+1.95) | 0.0 (0.0) | 0.01 (0.0) | 5885 | 13.3 | 0 | 0.0 | 7 | 0.02 | 44242 | 14.9 | 13.9 | 15.25 | 13.85 |
| 2023-02-24 | 2.21 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 1815 | 9.77 | 0 | 0.0 | 0 | 0.0 | 18584 | 13.85 | 13.25 | 14.35 | 13.0 |
| 2023-01-31 | 1.57 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -472 | 9.09 | 0 | 0.0 | 0 | 0.0 | 5195 | 13.25 | 13.4 | 13.7 | 13.0 |
| 2022-12-30 | 1.66 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 601 | 3.99 | 0 | 0.0 | -7 | 0.05 | 15071 | 13.4 | 13.75 | 14.05 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.53 (-0.24) | 0.0 (0.0) | 0.01 (-0.02) | -771 | 1.84 | 0 | 0.0 | -31 | 0.07 | 41836 | 13.65 | 12.55 | 13.85 | 12.4 |
| 2022-10-31 | 1.77 (-0.52) | 0.0 (0.0) | 0.03 (+0.03) | -1552 | 14.31 | 0 | 0.0 | 68 | 0.63 | 10845 | 12.6 | 13.3 | 13.55 | 12.15 |
| 2022-09-30 | 2.29 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 2478 | 9.1 | 0 | 0.0 | -76 | 0.28 | 27228 | 13.4 | 13.85 | 14.5 | 12.95 |
| 2022-08-31 | 1.31 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 594 | 1.37 | 0 | 0.0 | -68 | 0.16 | 43237 | 13.9 | 12.85 | 14.6 | 12.75 |
| 2022-07-29 | 1.03 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -218 | 1.28 | 0 | 0.0 | 36 | 0.21 | 17076 | 12.85 | 12.0 | 13.45 | 11.6 |
| 2022-06-30 | 1.12 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0.19 | 0 | 0.0 | 24 | 0.28 | 8493 | 12.0 | 12.6 | 13.1 | 11.75 |
| 2022-05-31 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -293 | 2.84 | 0 | 0.0 | -9 | 0.09 | 10306 | 12.6 | 12.2 | 13.2 | 11.55 |
| 2022-04-29 | 1.07 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 0.3 | 0 | 0.0 | -11 | 0.09 | 12539 | 12.25 | 13.5 | 13.85 | 12.1 |
| 2022-03-31 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.09 | 0 | 0.0 | 0 | 0.0 | 11745 | 13.5 | 12.5 | 13.6 | 11.9 |
| 2022-02-25 | 1.04 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -137 | 2.44 | 0 | 0.0 | 0 | 0.0 | 5605 | 12.5 | 12.7 | 13.5 | 12.45 |
| 2022-01-26 | 1.09 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -551 | 5.44 | 0 | 0.0 | 0 | 0.0 | 10121 | 12.7 | 14.0 | 14.1 | 12.55 |
| 2021-12-30 | 1.29 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 422 | 1.62 | 0 | 0.0 | 0 | 0.0 | 25997 | 14.0 | 13.4 | 15.1 | 13.3 |
| 2021-11-30 | 1.14 (-0.11) | 0.0 (0.0) | 0.01 (-0.12) | -303 | 0.7 | 0 | 0.0 | -332 | 0.77 | 43341 | 13.45 | 14.3 | 15.3 | 12.55 |
| 2021-10-29 | 1.25 (+0.14) | 0.0 (0.0) | 0.13 (-0.04) | 366 | 1.01 | 0 | 0.0 | -117 | 0.32 | 36237 | 13.3 | 13.35 | 14.45 | 12.4 |
| 2021-09-30 | 1.11 (-0.06) | 0.0 (0.0) | 0.17 (+0.13) | -151 | 0.74 | 0 | 0.0 | 369 | 1.81 | 20393 | 13.4 | 12.4 | 13.7 | 12.2 |
| 2021-08-31 | 1.17 (-0.24) | 0.0 (0.0) | 0.04 (+0.03) | -666 | 3.93 | 0 | 0.0 | 80 | 0.47 | 16929 | 12.45 | 12.75 | 13.5 | 12.15 |
| 2021-07-30 | 1.41 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -1205 | 4.64 | 0 | 0.0 | 0 | 0.0 | 25990 | 12.55 | 14.1 | 14.45 | 12.45 |
| 2021-06-30 | 1.84 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -1420 | 2.18 | 0 | 0.0 | 0 | 0.0 | 65272 | 13.95 | 13.5 | 15.1 | 12.25 |
| 2021-05-31 | 2.36 (+1.0) | 0.0 (0.0) | 0.01 (0.0) | 2771 | 3.06 | 0 | 0.0 | 0 | 0.0 | 90535 | 13.45 | 16.45 | 17.45 | 11.25 |
| 2021-04-29 | 1.36 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 397 | 0.3 | 0 | 0.0 | 0 | 0.0 | 130950 | 16.6 | 12.15 | 18.05 | 11.7 |
| 2021-03-31 | 1.21 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -1135 | 1.98 | 0 | 0.0 | 0 | 0.0 | 57373 | 12.15 | 10.8 | 12.8 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.62 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 528 | 4.36 | 0 | 0.0 | 0 | 0.0 | 12110 | 10.7 | 10.6 | 11.1 | 10.1 |
| 2021-01-29 | 1.43 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -97 | 0.37 | 0 | 0.0 | 0 | 0.0 | 26474 | 10.45 | 11.4 | 11.5 | 9.86 |
| 2020-12-31 | 1.47 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -1181 | 2.41 | 0 | 0.0 | 0 | 0.0 | 48907 | 11.4 | 11.95 | 12.95 | 11.1 |
| 2020-11-30 | 1.89 (+0.64) | 0.0 (0.0) | 0.01 (0.0) | 1789 | 4.47 | 0 | 0.0 | 0 | 0.0 | 40019 | 11.85 | 11.25 | 12.25 | 11.1 |
| 2020-10-30 | 1.25 (-0.55) | 0.0 (-0.01) | 0.01 (0.0) | -1517 | 5.06 | -21 | 0.07 | 0 | 0.0 | 30003 | 11.25 | 11.45 | 12.25 | 10.8 |
| 2020-09-30 | 1.8 (+0.15) | 0.01 (0.0) | 0.01 (0.0) | 328 | 0.25 | 0 | 0.0 | 0 | 0.0 | 128800 | 11.4 | 13.95 | 14.15 | 10.75 |
| 2020-08-31 | 1.65 (-0.33) | 0.01 (0.0) | 0.01 (0.0) | -900 | 0.64 | 0 | 0.0 | 0 | 0.0 | 139859 | 14.2 | 10.3 | 14.85 | 9.96 |
| 2020-07-31 | 1.98 (+0.43) | 0.01 (+0.01) | 0.01 (0.0) | 1190 | 0.93 | 21 | 0.02 | 0 | 0.0 | 127732 | 10.3 | 9.25 | 12.8 | 9.23 |
| 2020-06-30 | 1.55 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 615 | 1.42 | 0 | 0.0 | 0 | 0.0 | 43213 | 9.26 | 8.96 | 9.98 | 6.75 |
| 2020-05-29 | 1.33 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -222 | 1.34 | 0 | 0.0 | 0 | 0.0 | 16581 | 8.6 | 7.23 | 8.69 | 7.0 |
| 2020-04-30 | 1.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 135 | 2.05 | 0 | 0.0 | -1 | 0.02 | 6572 | 7.26 | 6.48 | 7.32 | 6.15 |
| 2020-03-31 | 1.36 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -661 | 7.62 | 0 | 0.0 | -8 | 0.09 | 8678 | 6.35 | 7.0 | 7.73 | 5.57 |
| 2020-02-27 | 1.6 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -818 | 11.76 | 0 | 0.0 | 8 | 0.11 | 6958 | 7.4 | 8.0 | 8.16 | 7.3 |
| 2020-01-31 | 1.89 (+0.28) | 0.0 (0.0) | 0.01 (-0.03) | 770 | 5.21 | 0 | 0.0 | -82 | 0.56 | 14768 | 8.14 | 6.86 | 8.65 | 6.75 |
| 2019-12-31 | 1.61 (+0.16) | 0.0 (0.0) | 0.04 (+0.03) | 460 | 1.49 | 0 | 0.0 | 82 | 0.27 | 30775 | 8.07 | 8.9 | 9.17 | 8.0 |
| 2019-11-29 | 1.45 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 221 | 0.87 | 0 | 0.0 | 0 | 0.0 | 25259 | 8.9 | 7.25 | 9.09 | 7.22 |
| 2019-10-31 | 1.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 125 | 1.67 | 0 | 0.0 | 0 | 0.0 | 7487 | 7.25 | 6.74 | 7.58 | 6.4 |
| 2019-09-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 0.51 | 0 | 0.0 | -1 | 0.02 | 4522 | 6.74 | 6.52 | 6.75 | 6.5 |
| 2019-08-30 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.51 | 0 | 0.0 | -1 | 0.04 | 2560 | 6.51 | 6.73 | 6.75 | 6.5 |
| 2019-07-31 | 1.33 () | 0.0 () | 0.01 () | 1 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
