股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.5, 31462 (0.0)15.15, 44252 (-0.11)6.02, 115 (-0.12)6.99, 69 (-0.04)14.1, 60 (+0.43)34.7, 31 (+0.01)467787813張19.420.0520.119.15
2024-12-130.5, 31415 (0.0)15.26, 44398 (+0.22)6.14, 117 (+0.34)7.03, 69 (+0.22)13.67, 57 (+1.12)34.69, 31 (-2.24)4694333897張19.921.6522.2519.85
2024-12-060.5, 31388 (0.0)15.04, 44146 (+0.66)5.8, 111 (-0.13)6.81, 67 (+0.11)12.55, 54 (-0.65)36.93, 35 (-0.29)4662336026張21.5521.021.7520.7
2024-11-290.5, 31344 (0.0)14.38, 43438 (-0.19)5.93, 115 (-0.16)6.7, 67 (-0.38)13.2, 58 (+0.43)37.22, 35 (+0.1)4590514711張20.8520.220.9519.6
2024-11-220.5, 31354 (0.0)14.57, 43624 (+0.76)6.09, 118 (-0.15)7.08, 69 (-0.04)12.77, 56 (-0.88)37.12, 35 (+0.23)4608430955張20.020.7521.219.8
2024-11-150.5, 31320 (0.0)13.81, 42868 (-0.05)6.24, 121 (+0.11)7.12, 69 (+0.17)13.65, 59 (-0.31)36.89, 34 (-0.06)4531339504張20.7520.220.9518.8
2024-11-080.5, 31303 (0.0)13.86, 42831 (-0.04)6.13, 120 (-0.01)6.95, 68 (+0.02)13.96, 61 (-0.01)36.95, 34 (+0.01)452792880張18.5518.418.6517.95
2024-11-010.5, 31298 (0.0)13.9, 42854 (-0.07)6.14, 120 (-0.06)6.93, 68 (-0.14)13.97, 61 (+0.42)36.94, 34 (-0.03)453043366張18.3518.0518.417.45
2024-10-250.5, 31278 (0.0)13.97, 42900 (-0.06)6.2, 121 (+0.09)7.07, 69 (-0.2)13.55, 59 (+0.11)36.97, 34 (+0.01)453582675張18.0517.8518.417.8
2024-10-180.5, 31261 (0.0)14.03, 42939 (-0.1)6.11, 120 (+0.05)7.27, 71 (+0.5)13.44, 59 (-0.76)36.96, 34 (+0.58)454124333張17.8517.618.217.1
2024-10-110.5, 31247 (0.0)14.13, 43050 (-0.02)6.06, 118 (-0.07)6.77, 68 (+0.15)14.2, 63 (+0.77)36.38, 33 (-1.03)4553011221張17.619.219.217.25
2024-10-040.5, 31235 (0.0)14.15, 43083 (-0.1)6.13, 119 (+0.32)6.62, 66 (-0.11)13.43, 60 (+0.07)37.41, 36 (-0.06)455582590張19.1519.119.418.9
2024-09-270.5, 31246 (0.0)14.25, 43180 (-0.05)5.81, 113 (-0.32)6.73, 68 (+0.54)13.36, 60 (-0.37)37.47, 36 (+0.25)456525009張19.1519.2519.618.9
2024-09-200.5, 31242 (0.0)14.3, 43271 (0.0)6.13, 118 (+0.14)6.19, 61 (-0.33)13.73, 62 (-0.3)37.22, 35 (+0.44)457614753張19.2519.2519.9519.15
2024-09-130.5, 31236 (0.0)14.3, 43281 (-0.11)5.99, 117 (-0.65)6.52, 65 (+0.34)14.03, 63 (+0.46)36.78, 34 (-0.24)457767836張19.219.2519.8518.8
2024-09-060.5, 31254 (0.0)14.41, 43415 (-0.07)6.64, 128 (+0.2)6.18, 61 (+0.08)13.57, 61 (+0.15)37.02, 34 (-0.4)458987183張19.721.3521.4519.35
2024-08-300.5, 31256 (0.0)14.48, 43518 (-0.11)6.44, 126 (+0.25)6.1, 60 (-0.13)13.42, 61 (-0.19)37.42, 35 (+0.3)460037077張21.2520.621.5520.4
2024-08-230.5, 31250 (-0.01)14.59, 43605 (-0.23)6.19, 120 (-0.25)6.23, 61 (+0.33)13.61, 61 (-0.5)37.12, 34 (+0.13)4608810259張20.621.621.8520.4
2024-08-160.51, 31291 (0.0)14.82, 43927 (+0.14)6.44, 124 (+0.55)5.9, 58 (-0.47)14.11, 63 (-0.18)36.99, 34 (+0.28)4637429605張21.623.123.3520.9
2024-08-090.51, 31302 (0.0)14.68, 43875 (+2.07)5.89, 115 (-0.29)6.37, 61 (-0.24)14.29, 61 (+0.58)36.71, 33 (-3.82)4632059300張23.423.6523.6519.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.51, 31306 (+0.01)12.61, 42047 (+0.49)6.18, 117 (+0.11)6.61, 62 (+0.16)13.71, 60 (+0.12)40.53, 38 (-1.03)44328106157張23.7521.8524.821.65
2024-07-260.5, 31247 (0.0)12.12, 41481 (-0.13)6.07, 119 (+0.16)6.45, 62 (-0.15)13.59, 57 (+0.84)41.56, 38 (-0.86)437299251張21.2522.322.721.25
2024-07-190.5, 31250 (-0.01)12.25, 41630 (-0.05)5.91, 115 (-0.3)6.6, 63 (+0.53)12.75, 54 (-0.79)42.42, 41 (+1.03)4386024642張22.1521.423.3521.25
2024-07-120.51, 31273 (0.0)12.3, 41682 (-0.02)6.21, 121 (+0.22)6.07, 59 (-0.35)13.54, 58 (+0.22)41.39, 38 (-0.7)4396716128張21.3522.423.221.2
2024-07-050.51, 31337 (0.0)12.32, 41760 (+0.23)5.99, 117 (-0.26)6.42, 61 (-0.26)13.32, 56 (-0.45)42.09, 40 (+1.77)4399656268張22.423.425.1521.9
2024-06-280.51, 31309 (0.0)12.09, 41313 (-0.03)6.25, 125 (+0.25)6.68, 65 (-0.31)13.77, 59 (-0.15)40.32, 40 (+0.39)4365731852張23.320.623.320.45
2024-06-210.51, 31339 (0.0)12.12, 41403 (-0.14)6.0, 121 (+0.68)6.99, 67 (-0.2)13.92, 58 (+0.68)39.93, 39 (-0.98)437549312張20.5521.321.3520.5
2024-06-140.51, 31409 (-0.01)12.26, 41671 (-0.29)5.32, 108 (-0.28)7.19, 69 (+0.34)13.24, 56 (-0.22)40.91, 42 (+0.52)4400611817張21.322.4522.5521.25
2024-06-070.52, 31452 (+0.01)12.55, 41989 (-0.12)5.6, 111 (+0.11)6.85, 65 (-0.74)13.46, 56 (+0.48)40.39, 41 (+0.35)4432622890張22.4521.8522.6521.2
2024-05-310.51, 31479 (0.0)12.67, 42041 (-0.49)5.49, 109 (-0.42)7.59, 72 (+0.21)12.98, 54 (+0.32)40.04, 40 (+0.37)4438333401張21.720.522.7520.3
2024-05-240.51, 31478 (0.0)13.16, 42480 (+1.58)5.91, 119 (-0.34)7.38, 72 (+0.28)12.66, 53 (-0.34)39.67, 39 (-2.01)4485537030張20.4521.221.320.15
2024-05-170.51, 31472 (0.0)11.58, 41029 (-0.08)6.25, 123 (-0.6)7.1, 69 (-0.55)13.0, 54 (+0.42)41.68, 41 (+1.13)4331956878張20.8519.3521.2519.25
2024-05-100.51, 31523 (-0.01)11.66, 41116 (-0.2)6.85, 136 (-0.22)7.65, 73 (+0.49)12.58, 53 (+0.98)40.55, 39 (-0.66)4347524266張19.2521.321.318.8
2024-05-030.52, 31610 (+0.01)11.86, 41459 (-0.59)7.07, 140 (+0.25)7.16, 67 (+0.74)11.6, 49 (+0.33)41.21, 38 (-0.41)4382724952張20.720.021.0519.4
2024-04-260.51, 31708 (0.0)12.45, 42063 (+1.4)6.82, 134 (-0.47)6.42, 62 (-0.36)11.27, 50 (-0.67)41.62, 40 (-0.5)4442160549張19.5518.320.318.3
2024-04-190.51, 31671 (-0.01)11.05, 40573 (-0.15)7.29, 141 (+0.42)6.78, 65 (-0.36)11.94, 52 (-0.31)42.12, 40 (+0.62)4286715118張18.0519.019.4517.7
2024-04-120.52, 31764 (+0.01)11.2, 40795 (+0.04)6.87, 134 (-0.06)7.14, 70 (+0.53)12.25, 52 (-0.61)41.5, 40 (+0.32)4313014883張19.017.5519.117.35
2024-04-030.51, 31274 (0.0)11.16, 40296 (+0.01)6.93, 136 (-0.05)6.61, 64 (-0.3)12.86, 56 (-0.49)41.18, 39 (+0.81)426705672張17.517.2517.8517.2
2024-03-290.51, 31147 (0.0)11.15, 40160 (-0.01)6.98, 138 (+0.13)6.91, 67 (-0.13)13.35, 58 (+0.24)40.37, 37 (-0.39)425289269張17.117.1517.9516.8
2024-03-220.51, 30991 (0.0)11.16, 40014 (-0.01)6.85, 137 (+0.12)7.04, 68 (-0.19)13.11, 56 (+1.12)40.76, 38 (-1.05)423806777張17.1517.617.7516.9
2024-03-150.51, 30766 (-0.01)11.17, 39825 (-0.05)6.73, 136 (-0.22)7.23, 70 (-0.21)11.99, 52 (+0.51)41.81, 39 (-0.11)421984784張17.717.618.217.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.52, 30562 (0.0)11.22, 39689 (+0.02)6.95, 140 (-0.37)7.44, 72 (+0.76)11.48, 50 (-0.63)41.92, 39 (-0.01)420579295張17.517.9518.417.3
2024-03-010.52, 30347 (0.0)11.2, 39496 (+0.04)7.32, 146 (+0.2)6.68, 65 (-0.26)12.11, 53 (+0.44)41.93, 39 (-0.1)418626590張17.818.318.417.75
2024-02-230.52, 30180 (0.0)11.16, 39336 (-0.02)7.12, 141 (-0.47)6.94, 68 (+0.39)11.67, 50 (+0.43)42.03, 39 (-0.4)4170411363張18.3518.319.018.25
2024-02-160.52, 29963 (0.0)11.18, 39154 (-0.09)7.59, 147 (+0.14)6.55, 64 (-0.14)11.24, 49 (-0.43)42.43, 41 (+0.62)415103710張18.118.1518.7518.0
2024-02-070.52, 29940 (0.0)11.27, 39206 (-0.05)7.45, 144 (+0.23)6.69, 66 (-0.36)11.67, 51 (-0.34)41.81, 41 (+0.55)41572987張18.1518.018.2517.9
2024-02-020.52, 29898 (0.0)11.32, 39198 (+0.12)7.22, 141 (-0.12)7.05, 69 (+0.09)12.01, 51 (-0.02)41.26, 39 (+0.19)415636744張18.0518.5518.8517.8
2024-01-260.52, 29799 (0.0)11.2, 38985 (+0.06)7.34, 143 (+0.04)6.96, 68 (+0.11)12.03, 51 (+0.02)41.07, 39 (-0.34)413827038張18.717.919.117.7
2024-01-190.52, 29730 (0.0)11.14, 38920 (-0.11)7.3, 143 (-0.21)6.85, 68 (+0.73)12.01, 52 (-0.83)41.41, 39 (+0.29)413126801張17.718.2518.3517.4
2024-01-120.52, 29706 (0.0)11.25, 38962 (-0.14)7.51, 146 (-0.09)6.12, 60 (-0.15)12.84, 55 (+0.74)41.12, 39 (-0.31)413438013張18.0518.6518.918.0
2024-01-050.52, 29675 (-0.01)11.39, 39089 (-0.38)7.6, 149 (+0.22)6.27, 61 (-0.05)12.1, 52 (-0.15)41.43, 40 (+0.31)414879615張18.518.818.818.1
2023-12-290.53, 29666 (+0.01)11.77, 39394 (+0.56)7.38, 145 (-0.7)6.32, 62 (-0.43)12.25, 52 (-0.05)41.12, 39 (+0.71)4178748394張18.817.1520.017.1
2023-12-220.52, 29564 (0.0)11.21, 38713 (-0.05)8.08, 156 (-0.01)6.75, 66 (+0.12)12.3, 53 (+0.26)40.41, 38 (-0.41)411305314張16.917.417.416.7
2023-12-150.52, 29542 (0.0)11.26, 38731 (-0.09)8.09, 156 (+0.11)6.63, 64 (-0.11)12.04, 52 (+0.5)40.82, 39 (-0.66)411359218張17.4517.4517.6516.75
2023-12-080.52, 29524 (0.0)11.35, 38764 (-0.04)7.98, 157 (+0.34)6.74, 65 (-0.02)11.54, 50 (-0.49)41.48, 40 (+0.25)411676461張17.5518.018.2517.55
2023-12-010.52, 29513 (0.0)11.39, 38801 (+0.02)7.64, 150 (+0.1)6.76, 65 (-0.13)12.03, 51 (-0.57)41.23, 39 (+0.4)412039284張18.017.7518.1517.5
2023-11-240.52, 29501 (0.0)11.37, 38768 (-0.05)7.54, 148 (+0.31)6.89, 66 (-0.3)12.6, 53 (-0.14)40.83, 40 (+0.3)411788850張17.516.5517.7516.55
2023-11-170.52, 29468 (0.0)11.42, 38757 (-0.02)7.23, 142 (+0.17)7.19, 69 (+0.03)12.74, 54 (+0.85)40.53, 39 (-1.03)411834871張16.616.8516.8516.25
2023-11-100.52, 29483 (0.0)11.44, 38815 (0.0)7.06, 139 (+0.03)7.16, 69 (-0.38)11.89, 52 (-0.39)41.56, 41 (+0.5)412407886張16.6515.8516.9515.85
2023-11-030.52, 29488 (0.0)11.44, 38781 (-0.03)7.03, 138 (-0.02)7.54, 72 (+0.11)12.28, 54 (+0.1)41.06, 40 (-0.25)411853950張15.715.716.0515.3
2023-10-270.52, 29485 (-0.01)11.47, 38820 (+0.04)7.05, 139 (+0.19)7.43, 71 (+0.15)12.18, 55 (+0.1)41.31, 40 (-0.57)412156848張15.5515.115.914.95
2023-10-200.53, 29488 (0.0)11.43, 38784 (0.0)6.86, 135 (-0.03)7.28, 70 (-0.5)12.08, 54 (+0.59)41.88, 40 (-0.17)411543726張14.915.4515.4514.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.53, 29495 (0.0)11.43, 38811 (-0.03)6.89, 135 (-0.18)7.78, 74 (+0.2)11.49, 50 (+0.09)42.05, 41 (-0.11)411842255張15.415.615.715.15
2023-10-060.53, 29487 (0.0)11.46, 38814 (-0.05)7.07, 138 (-0.01)7.58, 73 (+0.01)11.4, 50 (-0.22)42.16, 41 (+0.33)411872968張15.515.4515.915.3
2023-09-280.53, 29492 (+0.01)11.51, 38855 (-0.09)7.08, 138 (+0.01)7.57, 73 (-0.1)11.62, 51 (+0.66)41.83, 40 (-0.38)412282578張15.4515.5515.7515.05
2023-09-220.52, 29459 (-0.01)11.6, 38882 (-0.08)7.07, 139 (+0.07)7.67, 75 (+0.55)10.96, 48 (-1.47)42.21, 41 (+0.71)412768457張15.316.4516.7515.2
2023-09-150.53, 29455 (0.0)11.68, 38978 (-0.09)7.0, 137 (+0.05)7.12, 69 (+0.25)12.43, 54 (+0.13)41.5, 38 (-0.18)413665210張16.4516.2516.716.2
2023-09-080.53, 29449 (0.0)11.77, 39048 (+0.01)6.95, 135 (0.0)6.87, 68 (0.0)12.3, 53 (+0.35)41.68, 38 (-0.39)414434447張16.517.4517.4516.4
2023-09-010.53, 29431 (0.0)11.76, 39001 (-0.03)6.95, 134 (+0.05)6.87, 67 (+0.3)11.95, 51 (+0.15)42.07, 39 (-0.4)413845645張17.1516.517.516.35
2023-08-250.53, 29419 (0.0)11.79, 39004 (+0.01)6.9, 134 (+0.29)6.57, 64 (-0.52)11.8, 52 (-0.06)42.47, 39 (+0.18)413935884張16.417.1517.1516.3
2023-08-180.53, 29413 (0.0)11.78, 38987 (-0.27)6.61, 130 (-0.1)7.09, 69 (+0.51)11.86, 51 (+0.11)42.29, 38 (-0.14)4135410230張16.816.917.416.3
2023-08-110.53, 29415 (0.0)12.05, 39209 (-0.27)6.71, 130 (-0.15)6.58, 64 (-0.19)11.75, 52 (+0.68)42.43, 37 (-0.17)4157417453張17.118.918.9516.7
2023-08-040.53, 29421 (0.0)12.32, 39516 (-0.36)6.86, 135 (-0.15)6.77, 66 (-0.53)11.07, 50 (+0.23)42.6, 38 (+1.13)4188917555張18.718.518.7517.9
2023-07-280.53, 29425 (0.0)12.68, 39815 (+0.72)7.01, 139 (-0.15)7.3, 70 (+1.14)10.84, 48 (-1.56)41.47, 37 (+0.3)4223630735張18.117.918.317.0
2023-07-210.53, 29417 (0.0)11.96, 39134 (-0.08)7.16, 138 (-0.08)6.16, 61 (-1.29)12.4, 53 (+0.76)41.17, 38 (+0.79)4157032380張17.6516.2518.316.05
2023-07-140.53, 29440 (0.0)12.04, 39282 (-0.31)7.24, 138 (+0.29)7.45, 73 (-0.6)11.64, 49 (-1.12)40.38, 40 (+2.6)4175019215張16.214.916.614.8
2023-07-070.53, 29446 (0.0)12.35, 39421 (-0.02)6.95, 132 (-0.02)8.05, 79 (-0.05)12.76, 52 (+0.85)37.78, 36 (-0.88)419406819張14.8515.5515.6514.75
2023-06-300.53, 29480 (0.0)12.37, 39490 (-0.12)6.97, 133 (-0.22)8.1, 80 (-0.08)11.91, 50 (+0.55)38.66, 38 (0.0)419918221張15.4516.016.415.35
2023-06-210.53, 29506 (0.0)12.49, 39644 (+0.31)7.19, 136 (-0.01)8.18, 80 (+0.11)11.36, 48 (+0.33)38.66, 38 (-0.88)4216912876張16.0516.4516.4515.15
2023-06-160.53, 29507 (0.0)12.18, 39308 (+0.15)7.2, 136 (+0.4)8.07, 78 (-0.34)11.03, 47 (+0.53)39.54, 40 (-0.87)4182521304張16.1515.5516.8515.2
2023-06-090.53, 29520 (0.0)12.03, 39212 (0.0)6.8, 129 (-0.17)8.41, 81 (+0.25)10.5, 45 (-0.07)40.41, 39 (-0.12)417188325張15.415.015.614.9
2023-06-020.53, 29522 (0.0)12.03, 39220 (-0.01)6.97, 134 (-0.41)8.16, 80 (+0.1)10.57, 46 (+0.35)40.53, 39 (-0.17)417333553張14.8514.9515.2514.7
2023-05-260.53, 29565 (0.0)12.04, 39270 (-0.18)7.38, 141 (-0.04)8.06, 79 (+0.17)10.22, 45 (-0.77)40.7, 39 (+1.52)4178513749張14.814.115.6514.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.53, 29579 (0.0)12.22, 39375 (-0.03)7.42, 142 (+0.35)7.89, 77 (-0.31)10.99, 48 (+0.2)39.18, 38 (-0.42)419462689張14.113.7514.3513.7
2023-05-120.53, 29598 (0.0)12.25, 39420 (-0.06)7.07, 136 (+0.13)8.2, 81 (+0.01)10.79, 48 (+0.23)39.6, 39 (-0.27)419676401張13.915.115.1513.65
2023-05-050.53, 29658 (-0.01)12.31, 39545 (-0.13)6.94, 135 (-0.09)8.19, 81 (+0.09)10.56, 46 (+0.31)39.87, 39 (-0.08)420914223張15.114.915.314.75
2023-04-280.54, 29795 (0.0)12.44, 39832 (-0.02)7.03, 137 (-0.11)8.1, 80 (-0.06)10.25, 45 (+0.41)39.95, 39 (-0.13)423953283張14.9514.414.9514.4
2023-04-210.54, 29430 (0.0)12.46, 39523 (-0.11)7.14, 138 (+0.07)8.16, 80 (+0.25)9.84, 43 (-0.37)40.08, 40 (+0.27)420877978張14.414.715.514.4
2023-04-140.54, 29027 (0.0)12.57, 39144 (-0.05)7.07, 136 (-0.31)7.91, 77 (+0.42)10.21, 44 (-0.36)39.81, 40 (+0.28)417094658張14.714.815.114.65
2023-04-070.54, 28747 (0.0)12.62, 38921 (+0.02)7.38, 142 (-0.04)7.49, 73 (-0.15)10.57, 46 (+0.07)39.53, 39 (+0.09)414881376張14.7514.915.014.7
2023-03-310.54, 28629 (0.0)12.6, 38781 (-0.1)7.42, 143 (+0.21)7.64, 75 (0.0)10.5, 46 (-0.2)39.44, 39 (+0.46)413519030張14.915.0515.2514.5
2023-03-240.54, 28358 (0.0)12.7, 38606 (-0.15)7.21, 139 (-0.17)7.64, 76 (-0.48)10.7, 46 (+0.16)38.98, 38 (+0.65)411799925張15.0514.415.214.3
2023-03-170.54, 27940 (0.0)12.85, 38301 (-0.14)7.38, 142 (+0.16)8.12, 81 (+0.97)10.54, 47 (-1.22)38.33, 37 (+0.58)4089813262張14.3514.515.114.0
2023-03-100.54, 27598 (0.0)12.99, 38047 (-0.21)7.22, 139 (+0.28)7.15, 71 (-0.66)11.76, 52 (+0.62)37.75, 35 (+0.39)406507556張14.414.4514.814.1
2023-03-030.54, 27371 (0.0)13.2, 37953 (+0.01)6.94, 133 (-0.02)7.81, 78 (-0.52)11.14, 49 (+0.25)37.36, 35 (+0.03)405994467張14.313.914.513.85
2023-02-240.54, 27197 (0.0)13.19, 37768 (+0.03)6.96, 134 (-0.11)8.33, 83 (+0.15)10.89, 47 (-0.45)37.33, 35 (+0.45)404086202張13.8514.1514.3513.65
2023-02-170.54, 26866 (0.0)13.16, 37447 (-0.01)7.07, 135 (+0.47)8.18, 83 (-0.34)11.34, 48 (+0.1)36.88, 34 (-0.11)400978904張14.1513.2514.3513.1
2023-02-100.54, 26727 (0.0)13.17, 37320 (-0.05)6.6, 128 (-0.22)8.52, 86 (+0.28)11.24, 49 (+0.34)36.99, 34 (-0.35)399761770張13.113.213.2513.0
2023-02-030.54, 26614 (0.0)13.22, 37216 (+0.02)6.82, 132 (+0.06)8.24, 83 (-0.22)10.9, 48 (+0.51)37.34, 35 (-0.28)398642343張13.213.113.4513.05
2023-01-190.54, 26556 (0.0)13.2, 37135 (-0.02)6.76, 131 (+0.18)8.46, 85 (-0.14)10.39, 46 (-0.04)37.62, 36 (+0.03)39786838張13.013.213.213.0
2023-01-130.54, 26530 (0.0)13.22, 37123 (-0.05)6.58, 129 (-0.34)8.6, 87 (+0.32)10.43, 46 (+0.2)37.59, 36 (-0.15)397632055張13.213.4513.613.2
2023-01-060.54, 26505 (0.0)13.27, 37146 (-0.02)6.92, 135 (+0.03)8.28, 84 (+0.14)10.23, 46 (-0.07)37.74, 37 (-0.03)397891664張13.4513.413.713.25
2022-12-300.54, 26491 (0.0)13.29, 37140 (-0.02)6.89, 136 (+0.07)8.14, 83 (+0.03)10.3, 47 (+0.07)37.77, 37 (+0.02)397902030張13.413.3513.5513.15
2022-12-230.54, 26486 (0.0)13.31, 37142 (-0.06)6.82, 134 (+0.07)8.11, 83 (-0.47)10.23, 47 (-0.13)37.75, 37 (+0.49)397962355張13.313.613.7513.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.54, 26474 (0.0)13.37, 37181 (-0.12)6.75, 132 (-0.11)8.58, 88 (-0.27)10.36, 47 (0.0)37.26, 36 (+0.51)398443366張13.6513.713.7513.25
2022-12-090.54, 26447 (0.0)13.49, 37232 (-0.02)6.86, 134 (+0.08)8.85, 90 (+0.4)10.36, 46 (-0.04)36.75, 35 (-0.3)399086052張13.713.514.0513.45
2022-12-020.54, 26428 (0.0)13.51, 37255 (-0.15)6.78, 132 (-0.28)8.45, 88 (-0.22)10.4, 47 (+0.11)37.05, 36 (+0.59)399304787張13.5513.413.8513.3
2022-11-250.54, 26437 (0.0)13.66, 37395 (-0.13)7.06, 138 (-0.07)8.67, 88 (+0.27)10.29, 46 (-0.25)36.46, 35 (+0.5)400984421張13.413.0513.6513.05
2022-11-180.54, 26421 (0.0)13.79, 37504 (-0.11)7.13, 138 (-0.22)8.4, 85 (-0.02)10.54, 47 (+0.16)35.96, 34 (+0.27)402232586張12.9512.913.2512.75
2022-11-110.54, 26405 (-0.01)13.9, 37593 (+0.33)7.35, 144 (+0.39)8.42, 85 (-0.63)10.38, 46 (+0.18)35.69, 34 (-0.43)4032829916張12.812.713.612.6
2022-11-040.55, 26407 (0.0)13.57, 37307 (-0.06)6.96, 135 (+0.14)9.05, 90 (-0.06)10.2, 45 (0.0)36.12, 35 (+0.01)400061863張12.7512.7512.812.4
2022-10-280.55, 26396 (0.0)13.63, 37316 (-0.01)6.82, 132 (-0.1)9.11, 92 (+0.36)10.2, 45 (-0.29)36.11, 35 (+0.06)400142035張12.6512.4512.912.2
2022-10-210.55, 26375 (0.0)13.64, 37315 (-0.07)6.92, 133 (-0.02)8.75, 88 (+0.04)10.49, 47 (+0.03)36.05, 35 (+0.02)400161760張12.412.6512.812.2
2022-10-140.55, 26352 (0.0)13.71, 37350 (-0.05)6.94, 135 (-0.02)8.71, 88 (-0.33)10.46, 47 (-0.4)36.03, 35 (+0.79)400524097張12.7512.9512.9512.15
2022-10-070.55, 26319 (0.0)13.76, 37358 (-0.05)6.96, 135 (+0.1)9.04, 91 (-0.32)10.86, 47 (+0.19)35.24, 33 (+0.01)400582480張13.0513.313.5512.9
2022-09-300.55, 26309 (0.0)13.81, 37391 (-0.1)6.86, 133 (+0.06)9.36, 94 (-0.32)10.67, 46 (+0.38)35.23, 33 (-0.01)400904441張13.413.713.7512.95
2022-09-230.55, 26271 (0.0)13.91, 37450 (-0.09)6.8, 133 (+0.04)9.68, 98 (+0.26)10.29, 44 (-0.12)35.24, 33 (-0.15)401653818張13.7514.114.1513.55
2022-09-160.55, 26260 (0.0)14.0, 37545 (-0.24)6.76, 131 (-0.18)9.42, 95 (+0.69)10.41, 44 (+0.19)35.39, 34 (-0.21)4025911760張14.0514.114.513.8
2022-09-080.55, 26235 (0.0)14.24, 37673 (-0.1)6.94, 135 (+0.25)8.73, 90 (-0.22)10.22, 44 (-0.11)35.6, 33 (+0.29)404123900張13.813.6514.013.3
2022-09-020.55, 26224 (0.0)14.34, 37734 (-0.05)6.69, 132 (+0.09)8.95, 92 (+0.21)10.33, 45 (-0.18)35.31, 33 (+0.07)4047816699張13.613.7514.613.5
2022-08-260.55, 26228 (0.0)14.39, 37811 (-0.01)6.6, 130 (+0.05)8.74, 90 (+0.21)10.51, 46 (+0.06)35.24, 33 (+0.23)4057511928張14.0513.7514.313.65
2022-08-190.55, 26223 (0.0)14.4, 37845 (-0.15)6.55, 130 (+0.05)8.53, 87 (-0.18)10.45, 46 (+0.35)35.01, 33 (+0.01)406524495張13.5513.513.7513.1
2022-08-120.55, 26220 (0.0)14.55, 37978 (-0.1)6.5, 129 (-0.14)8.71, 88 (+0.43)10.1, 44 (-0.16)35.0, 33 (+0.04)407936435張13.3513.013.712.95
2022-08-050.55, 26204 (0.0)14.65, 38067 (-0.15)6.64, 132 (-0.11)8.28, 85 (+0.04)10.26, 46 (+0.24)34.96, 33 (+0.02)408916986張12.9512.8513.8512.75
2022-07-290.55, 26166 (0.0)14.8, 38188 (+0.17)6.75, 133 (-0.26)8.24, 83 (-0.27)10.02, 45 (-0.56)34.94, 33 (+0.75)4101713237張12.8511.913.4511.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.55, 26149 (0.0)14.63, 37973 (-0.03)7.01, 141 (-0.04)8.51, 86 (+0.04)10.58, 46 (+0.12)34.19, 31 (0.0)408211078張11.911.9512.211.85
2022-07-150.55, 26120 (0.0)14.66, 37978 (-0.02)7.05, 142 (+0.03)8.47, 86 (0.0)10.46, 46 (-0.07)34.19, 31 (+0.02)408391019張11.9512.1512.1511.6
2022-07-080.55, 26104 (0.0)14.68, 37983 (-0.09)7.02, 141 (-0.23)8.47, 86 (+0.27)10.53, 46 (+0.03)34.17, 31 (+0.04)408421148張12.011.7512.1511.7
2022-07-010.55, 26095 (0.0)14.77, 38037 (-0.05)7.25, 145 (+0.04)8.2, 83 (-0.3)10.5, 46 (+0.39)34.13, 31 (+0.01)409042034張11.7512.212.5511.65
2022-06-240.55, 26085 (0.0)14.82, 38070 (-0.15)7.21, 143 (-0.13)8.5, 85 (+0.23)10.11, 44 (+0.14)34.12, 31 (+0.13)409542563張12.1512.0512.311.75
2022-06-170.55, 26059 (0.0)14.97, 38161 (-0.06)7.34, 146 (+0.1)8.27, 83 (+0.08)9.97, 43 (+0.05)33.99, 31 (+0.01)410581580張12.012.4512.711.95
2022-06-100.55, 26026 (0.0)15.03, 38193 (-0.05)7.24, 143 (-0.04)8.19, 82 (+0.02)9.92, 43 (-0.17)33.98, 31 (+0.13)410902301張12.7512.4513.112.45
2022-06-020.55, 26016 (0.0)15.08, 38216 (-0.06)7.28, 144 (-0.02)8.17, 83 (+0.07)10.09, 44 (0.0)33.85, 31 (0.0)411111131張12.4512.612.7512.45
2022-05-270.55, 26005 (0.0)15.14, 38262 (+0.17)7.3, 144 (-0.36)8.1, 82 (+0.23)10.09, 44 (-0.17)33.85, 31 (-0.01)411545087張12.612.3513.212.15
2022-05-200.55, 25997 (0.0)14.97, 37981 (-0.05)7.66, 150 (+0.02)7.87, 79 (-0.02)10.26, 44 (+0.03)33.86, 31 (0.0)408621667張12.311.812.3511.75
2022-05-130.55, 25991 (0.0)15.02, 38020 (-0.05)7.64, 151 (-0.06)7.89, 80 (+0.04)10.23, 44 (+0.53)33.86, 31 (-0.38)409052069張11.712.012.211.55
2022-05-060.55, 26003 (0.0)15.07, 38076 (-0.01)7.7, 152 (-0.06)7.85, 80 (+0.1)9.7, 42 (0.0)34.24, 32 (0.0)40972957張12.112.212.4512.0
2022-04-290.55, 26037 (0.0)15.08, 38122 (-0.08)7.76, 153 (-0.02)7.75, 79 (+0.03)9.7, 42 (+0.29)34.24, 32 (-0.27)410193102張12.2513.013.2512.1
2022-04-220.55, 26099 (0.0)15.16, 38341 (-0.03)7.78, 154 (+0.21)7.72, 78 (+0.07)9.41, 41 (-0.18)34.51, 33 (+0.07)412372741張13.2513.013.412.8
2022-04-150.55, 25031 (0.0)15.19, 37204 (-0.1)7.57, 150 (-0.17)7.65, 78 (+0.09)9.59, 42 (0.0)34.44, 33 (+0.02)401094978張13.013.113.8512.85
2022-04-080.55, 24321 (0.0)15.29, 36542 (-0.05)7.74, 153 (+0.03)7.56, 77 (+0.09)9.59, 42 (+0.01)34.42, 33 (0.0)394441318張13.0513.4513.512.85
2022-04-010.55, 23608 (0.0)15.34, 35877 (-0.14)7.71, 152 (-0.18)7.47, 76 (+0.12)9.58, 42 (+0.09)34.42, 33 (+0.03)387835100張13.512.6513.612.6
2022-03-250.55, 23538 (0.0)15.48, 35938 (-0.09)7.89, 156 (+0.15)7.35, 75 (-0.05)9.49, 42 (-0.3)34.39, 33 (+0.37)388551661張12.612.2512.7512.25
2022-03-180.55, 23457 (0.0)15.57, 35921 (-0.08)7.74, 153 (-0.05)7.4, 76 (+0.16)9.79, 43 (+0.08)34.02, 32 (0.0)388471529張12.4512.212.5512.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。