- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.95 (-3.86%) | 13758 | -462 | 159 | 16 | 0 | 1.16% | 19.86 (-0.66) | 6169 (-37.22%) | 2.23% | 19.29% | 26.08% |
| 2024-11-19 | 20.75 (-1.19%) | 14220 | -78 | 143 | -19 | 0 | 1.01% | 20.52 (-0.12) | 9827 (4.95%) | 3.55% | 18.96% | 24.04% |
| 2024-11-18 | 21.0 (1.2%) | 14298 | 332 | 162 | 75 | 0 | 1.13% | 20.64 (0.48) | 9363 (-48.56%) | 3.38% | 15.99% | 20.85% |
| 2024-11-15 | 20.75 (5.6%) | 13966 | 359 | 87 | 10 | 0 | 0.62% | 20.16 (0.52) | 18201 (83.67%) | 6.57% | 14.25% | 17.85% |
| 2024-11-14 | 19.65 (-2.0%) | 13607 | -20 | 77 | 15 | 0 | 0.57% | 19.64 (-0.03) | 9910 (88.59%) | 3.58% | 8.14% | 11.52% |
| 2024-11-13 | 20.05 (4.16%) | 13627 | -96 | 62 | 23 | 0 | 0.45% | 19.67 (-0.14) | 5254 (227.16%) | 1.9% | 4.74% | 8.2% |
| 2024-11-12 | 19.25 (0.26%) | 13723 | -110 | 39 | 17 | 0 | 0.28% | 19.81 (-0.15) | 1606 (-64.55%) | 0.58% | 2.95% | 6.71% |
| 2024-11-11 | 19.2 (3.5%) | 13833 | -149 | 22 | 4 | 0 | 0.16% | 19.96 (-0.22) | 4531 (256.27%) | 1.63% | 2.48% | 6.42% |
| 2024-11-08 | 18.55 (1.64%) | 13982 | -29 | 18 | 2 | 0 | 0.13% | 20.18 (-0.04) | 1271 (167.96%) | 0.46% | 1.04% | 6.73% |
| 2024-11-07 | 18.25 (0.55%) | 14011 | 31 | 16 | 0 | 0 | 0.11% | 20.22 (0.04) | 474 (69.26%) | 0.17% | 1.25% | 7.2% |
| 2024-11-06 | 18.15 (0.55%) | 13980 | -8 | 16 | -11 | 0 | 0.11% | 20.18 (-0.01) | 280 (-14.83%) | 0.1% | 1.28% | 7.81% |
| 2024-11-05 | 18.05 (0.28%) | 13988 | -10 | 27 | 0 | 0 | 0.19% | 20.19 (-0.01) | 329 (-37.25%) | 0.12% | 1.34% | 8.1% |
| 2024-11-04 | 18.0 (-1.91%) | 13998 | -15 | 27 | 1 | 0 | 0.19% | 20.2 (-0.02) | 524 (-71.88%) | 0.19% | 1.4% | 8.37% |
| 2024-11-01 | 18.35 (4.26%) | 14013 | 69 | 26 | 1 | 0 | 0.19% | 20.22 (0.1) | 1865 (244.88%) | 0.67% | 1.32% | 8.45% |
| 2024-10-30 | 17.6 (-0.56%) | 13944 | 62 | 25 | 0 | 0 | 0.18% | 20.12 (0.09) | 541 (20.32%) | 0.2% | 0.81% | 8.05% |
| 2024-10-29 | 17.7 (-1.39%) | 13882 | 22 | 25 | 0 | 0 | 0.18% | 20.03 (0.03) | 449 (-11.82%) | 0.16% | 0.77% | 8.12% |
| 2024-10-28 | 17.95 (-0.55%) | 13860 | 29 | 25 | 12 | 0 | 0.18% | 20.0 (0.04) | 509 (79.15%) | 0.18% | 0.8% | 8.35% |
| 2024-10-25 | 18.05 (0.28%) | 13831 | -1 | 13 | 0 | 0 | 0.09% | 19.96 (0.0) | 284 (-37.13%) | 0.1% | 0.97% | 8.6% |
| 2024-10-24 | 18.0 (-0.55%) | 13832 | -24 | 13 | 0 | 0 | 0.09% | 19.96 (-0.04) | 452 (1.13%) | 0.16% | 1.24% | 8.81% |
| 2024-10-23 | 18.1 (0.28%) | 13856 | 5 | 13 | 0 | 0 | 0.09% | 20.0 (0.01) | 447 (-14.12%) | 0.16% | 1.31% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 18.05 (-1.1%) | 13851 | 37 | 13 | 0 | 0 | 0.09% | 19.99 (0.05) | 521 (-46.26%) | 0.19% | 1.41% | 9.51% |
| 2024-10-21 | 18.25 (2.24%) | 13814 | -89 | 13 | 0 | 0 | 0.09% | 19.94 (-0.13) | 969 (-8.37%) | 0.35% | 1.63% | 9.66% |
| 2024-10-18 | 17.85 (0.28%) | 13903 | 45 | 13 | 0 | 0 | 0.09% | 20.07 (0.07) | 1058 (66.49%) | 0.38% | 1.56% | 9.81% |
| 2024-10-17 | 17.8 (2.3%) | 13858 | -14 | 13 | 0 | 0 | 0.09% | 20.0 (-0.02) | 635 (-11.62%) | 0.23% | 3.13% | 9.69% |
| 2024-10-16 | 17.4 (0.29%) | 13872 | -16 | 13 | 0 | 0 | 0.09% | 20.02 (-0.02) | 719 (-36.35%) | 0.26% | 3.83% | 9.78% |
| 2024-10-15 | 17.35 (-0.86%) | 13888 | 48 | 13 | -9 | 0 | 0.09% | 20.04 (0.07) | 1130 (43.08%) | 0.41% | 4.35% | 10.04% |
| 2024-10-14 | 17.5 (-0.57%) | 13840 | 29 | 22 | -8 | 0 | 0.16% | 19.97 (0.04) | 789 (-85.38%) | 0.28% | 4.33% | 10.44% |
| 2024-10-11 | 17.6 (-5.12%) | 13811 | -1404 | 30 | 19 | 0 | 0.22% | 19.93 (-2.03) | 5402 (109.49%) | 1.95% | 4.44% | 10.75% |
| 2024-10-09 | 18.55 (-0.27%) | 15215 | -514 | 11 | 7 | 0 | 0.07% | 21.96 (-0.74) | 2579 (19.22%) | 0.93% | 2.76% | 9.38% |
| 2024-10-08 | 18.6 (-2.36%) | 15729 | -202 | 4 | 0 | 0 | 0.03% | 22.7 (-0.29) | 2163 (101.13%) | 0.78% | 2.1% | 8.98% |
| 2024-10-07 | 19.05 (-0.52%) | 15931 | -288 | 4 | 0 | 0 | 0.03% | 22.99 (-0.42) | 1075 (-0.59%) | 0.39% | 1.58% | 8.64% |
| 2024-10-04 | 19.15 (-1.03%) | 16219 | -213 | 4 | -2 | 0 | 0.02% | 23.41 (-0.31) | 1082 (45.43%) | 0.39% | 1.59% | 9.04% |
| 2024-10-01 | 19.35 (1.57%) | 16432 | -49 | 6 | -1 | 0 | 0.04% | 23.72 (-0.07) | 743 (-2.7%) | 0.27% | 1.63% | 9.08% |
| 2024-09-30 | 19.05 (-0.52%) | 16481 | -62 | 7 | -15 | 0 | 0.04% | 23.79 (-0.09) | 764 (6.0%) | 0.28% | 1.68% | 9.22% |
| 2024-09-27 | 19.15 (0.79%) | 16543 | -82 | 22 | 1 | 0 | 0.13% | 23.88 (-0.11) | 721 (-33.94%) | 0.26% | 1.81% | 9.75% |
| 2024-09-26 | 19.0 (-0.26%) | 16625 | -64 | 21 | -24 | 0 | 0.13% | 23.99 (-0.1) | 1092 (-9.07%) | 0.39% | 2.17% | 9.79% |
| 2024-09-25 | 19.05 (-0.52%) | 16689 | -153 | 45 | -5 | 0 | 0.27% | 24.09 (-0.22) | 1200 (38.36%) | 0.43% | 2.11% | 9.73% |
| 2024-09-24 | 19.15 (-1.03%) | 16842 | -228 | 50 | 10 | 0 | 0.3% | 24.31 (-0.33) | 867 (-22.98%) | 0.31% | 2.17% | 9.92% |
| 2024-09-23 | 19.35 (0.52%) | 17070 | -212 | 40 | -20 | 0 | 0.23% | 24.64 (-0.3) | 1126 (-34.5%) | 0.41% | 2.12% | 10.09% |
| 2024-09-20 | 19.25 (-2.78%) | 17282 | 143 | 60 | 1 | 0 | 0.35% | 24.94 (0.2) | 1720 (82.51%) | 0.62% | 2.04% | 10.22% |
| 2024-09-19 | 19.8 (1.28%) | 17139 | -69 | 59 | 4 | 0 | 0.34% | 24.74 (-0.1) | 942 (-31.24%) | 0.34% | 1.94% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.55 (0.77%) | 17208 | 23 | 55 | -1 | 0 | 0.32% | 24.84 (0.04) | 1370 (90.5%) | 0.49% | 2.4% | 10.97% |
| 2024-09-16 | 19.4 (1.04%) | 17185 | -16 | 56 | 2 | 0 | 0.33% | 24.8 (-0.03) | 719 (-20.88%) | 0.26% | 2.5% | 11.36% |
| 2024-09-13 | 19.2 (1.05%) | 17201 | 8 | 54 | -3 | 0 | 0.31% | 24.83 (0.02) | 909 (-36.29%) | 0.33% | 2.83% | 11.67% |
| 2024-09-12 | 19.0 (0.53%) | 17193 | -137 | 57 | -8 | 0 | 0.33% | 24.81 (-0.2) | 1427 (-36.14%) | 0.52% | 3.02% | 12.16% |
| 2024-09-11 | 18.9 (-1.05%) | 17330 | -513 | 65 | -7 | 0 | 0.38% | 25.01 (-0.74) | 2235 (36.46%) | 0.81% | 2.95% | 12.82% |
| 2024-09-10 | 19.1 (-2.55%) | 17843 | -90 | 72 | -3 | 0 | 0.4% | 25.75 (-0.13) | 1638 (0.86%) | 0.59% | 2.93% | 13.19% |
| 2024-09-09 | 19.6 (-0.51%) | 17933 | -97 | 75 | 2 | 0 | 0.42% | 25.88 (-0.14) | 1624 (11.59%) | 0.59% | 2.77% | 14.84% |
| 2024-09-06 | 19.7 (0.25%) | 18030 | 206 | 73 | 6 | 0 | 0.4% | 26.02 (0.3) | 1455 (18.42%) | 0.53% | 2.59% | 19.53% |
| 2024-09-05 | 19.65 (-1.01%) | 17824 | 84 | 67 | -4 | 0 | 0.38% | 25.72 (0.12) | 1229 (-43.73%) | 0.44% | 2.87% | 25.88% |
| 2024-09-04 | 19.85 (-4.11%) | 17740 | -204 | 71 | 9 | 0 | 0.4% | 25.6 (-0.3) | 2184 (82.78%) | 0.79% | 2.73% | 28.97% |
| 2024-09-03 | 20.7 (-2.36%) | 17944 | 109 | 62 | -5 | 0 | 0.35% | 25.9 (0.16) | 1195 (6.86%) | 0.43% | 2.28% | 31.74% |
| 2024-09-02 | 21.2 (-0.24%) | 17835 | 54 | 67 | 10 | 0 | 0.38% | 25.74 (0.08) | 1118 (-50.06%) | 0.4% | 2.47% | 34.84% |
| 2024-08-30 | 21.25 (2.41%) | 17781 | -224 | 57 | -10 | 0 | 0.32% | 25.66 (-0.33) | 2239 (166.63%) | 0.81% | 2.55% | 38.33% |
| 2024-08-29 | 20.75 (-0.24%) | 18005 | -51 | 67 | 0 | 0 | 0.37% | 25.99 (-0.07) | 840 (-9.99%) | 0.3% | 2.28% | 46.47% |
| 2024-08-28 | 20.8 (0.0%) | 18056 | -16 | 67 | -11 | 0 | 0.37% | 26.06 (-0.02) | 933 (-45.78%) | 0.34% | 2.81% | 51.82% |
| 2024-08-27 | 20.8 (1.46%) | 18072 | 73 | 78 | -3 | 0 | 0.43% | 26.08 (0.1) | 1721 (28.21%) | 0.62% | 3.34% | 61.23% |
| 2024-08-26 | 20.5 (-0.49%) | 17999 | 17 | 81 | -14 | 0 | 0.45% | 25.98 (0.03) | 1342 (-9.06%) | 0.48% | 3.61% | 69.26% |
| 2024-08-23 | 20.6 (-0.48%) | 17982 | 66 | 95 | -17 | 0 | 0.53% | 25.95 (0.09) | 1476 (-36.16%) | 0.53% | 3.7% | 74.07% |
| 2024-08-22 | 20.7 (-1.43%) | 17916 | -11 | 112 | 13 | 0 | 0.63% | 25.86 (-0.01) | 2312 (-4.38%) | 0.83% | 3.98% | 74.72% |
| 2024-08-21 | 21.0 (-2.1%) | 17927 | 212 | 99 | -4 | 0 | 0.55% | 25.87 (0.3) | 2418 (-1.48%) | 0.87% | 4.33% | 74.68% |
| 2024-08-20 | 21.45 (-0.69%) | 17715 | 73 | 103 | -27 | 0 | 0.58% | 25.57 (0.11) | 2455 (53.78%) | 0.89% | 4.63% | 75.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 21.6 (0.0%) | 17642 | -17 | 130 | -4 | 0 | 0.74% | 25.46 (-0.03) | 1596 (-29.05%) | 0.58% | 5.98% | 75.6% |
| 2024-08-16 | 21.6 (0.0%) | 17659 | -4 | 134 | -14 | 0 | 0.76% | 25.49 (0.0) | 2250 (-31.25%) | 0.81% | 10.68% | 78.6% |
| 2024-08-15 | 21.6 (0.7%) | 17663 | 15 | 148 | 0 | 0 | 0.84% | 25.49 (0.02) | 3272 (0.18%) | 1.18% | 16.75% | 78.61% |
| 2024-08-14 | 21.45 (0.23%) | 17648 | -120 | 148 | -92 | 0 | 0.84% | 25.47 (-0.17) | 3267 (-47.31%) | 1.18% | 19.1% | 78.63% |
| 2024-08-13 | 21.4 (0.71%) | 17768 | -255 | 240 | 24 | 0 | 1.35% | 25.64 (-0.37) | 6200 (-57.57%) | 2.24% | 21.48% | 79.43% |
| 2024-08-12 | 21.25 (-9.19%) | 18023 | 477 | 216 | 129 | 0 | 1.2% | 26.01 (0.69) | 14614 (-23.4%) | 5.27% | 22.78% | 77.66% |
| 2024-08-09 | 23.4 (7.59%) | 17546 | 112 | 87 | 27 | 0 | 0.5% | 25.32 (0.16) | 19080 (95.06%) | 6.88% | 21.39% | 74.65% |
| 2024-08-08 | 21.75 (0.93%) | 17434 | -178 | 60 | 36 | 0 | 0.34% | 25.16 (-0.26) | 9781 (-0.89%) | 3.53% | 23.46% | 68.36% |
| 2024-08-07 | 21.55 (6.95%) | 17612 | -348 | 24 | 12 | 0 | 0.14% | 25.42 (-0.5) | 9869 (0.8%) | 3.56% | 25.58% | 66.15% |
| 2024-08-06 | 20.15 (-5.84%) | 17960 | -462 | 12 | -25 | 0 | 0.07% | 25.92 (-0.67) | 9791 (-9.14%) | 3.53% | 31.77% | 63.76% |
| 2024-08-05 | 21.4 (-9.89%) | 18422 | -1099 | 37 | -196 | 0 | 0.2% | 26.59 (-1.58) | 10776 (-56.57%) | 3.89% | 36.89% | 61.55% |
| 2024-08-02 | 23.75 (-2.46%) | 19521 | 794 | 233 | -13 | 0 | 1.19% | 28.17 (1.14) | 24813 (58.44%) | 8.95% | 38.3% | 59.17% |
| 2024-08-01 | 24.35 (0.83%) | 18727 | 797 | 246 | 4 | 0 | 1.31% | 27.03 (1.15) | 15661 (-42.03%) | 5.65% | 30.52% | 51.71% |
| 2024-07-31 | 24.15 (-0.62%) | 17930 | 805 | 242 | 12 | 0 | 1.35% | 25.88 (1.16) | 27015 (12.59%) | 9.75% | 25.67% | 49.39% |
| 2024-07-30 | 24.3 (8.0%) | 17125 | -1267 | 230 | 187 | 0 | 1.34% | 24.72 (-1.82) | 23994 (63.53%) | 8.66% | 17.29% | 52.29% |
| 2024-07-29 | 22.5 (5.88%) | 18392 | 216 | 43 | 21 | 0 | 0.23% | 26.54 (0.31) | 14672 (348.6%) | 5.29% | 9.94% | 53.13% |
| 2024-07-26 | 21.25 (-3.19%) | 18176 | 293 | 22 | -1 | 0 | 0.12% | 26.23 (0.42) | 3270 (48.96%) | 1.18% | 8.23% | 48.63% |
| 2024-07-23 | 21.95 (-0.45%) | 17883 | -72 | 23 | 0 | 0 | 0.13% | 25.81 (-0.1) | 2195 (-41.99%) | 0.79% | 7.87% | 47.78% |
| 2024-07-22 | 22.05 (-0.45%) | 17955 | 58 | 23 | 2 | 0 | 0.13% | 25.91 (0.08) | 3785 (4.0%) | 1.37% | 8.29% | 47.41% |
| 2024-07-19 | 22.15 (-2.42%) | 17897 | 258 | 21 | 1 | 0 | 0.12% | 25.83 (0.37) | 3639 (-63.28%) | 1.31% | 8.89% | 46.5% |
| 2024-07-18 | 22.7 (2.95%) | 17639 | 80 | 20 | 0 | 0 | 0.11% | 25.46 (0.12) | 9912 (334.86%) | 3.58% | 8.05% | 45.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.05 (-0.68%) | 17559 | 27 | 20 | 2 | 0 | 0.11% | 25.34 (0.04) | 2279 (-31.94%) | 0.82% | 6.73% | 42.71% |
| 2024-07-16 | 22.2 (-0.67%) | 17532 | -450 | 18 | 0 | 0 | 0.1% | 25.3 (-0.65) | 3349 (-38.67%) | 1.21% | 6.51% | 42.39% |
| 2024-07-15 | 22.35 (4.68%) | 17982 | 430 | 18 | 4 | 0 | 0.1% | 25.95 (0.62) | 5461 (319.43%) | 1.97% | 6.61% | 41.75% |
| 2024-07-12 | 21.35 (0.23%) | 17552 | 45 | 14 | 13 | 0 | 0.08% | 25.33 (0.06) | 1302 (-79.21%) | 0.47% | 5.82% | 40.97% |
| 2024-07-11 | 21.3 (-4.05%) | 17507 | 624 | 1 | -2 | 0 | 0.01% | 25.27 (0.9) | 6263 (277.38%) | 2.26% | 6.67% | 41.56% |
| 2024-07-10 | 22.2 (-0.22%) | 16883 | -19 | 3 | 3 | 0 | 0.02% | 24.37 (-0.02) | 1659 (-54.44%) | 0.6% | 5.91% | 39.93% |
| 2024-07-09 | 22.25 (0.0%) | 16902 | -411 | 0 | 0 | 0 | 0.0% | 24.39 (-0.6) | 3642 (11.75%) | 1.31% | 6.81% | 40.31% |
| 2024-07-08 | 22.25 (-0.67%) | 17313 | 643 | 0 | 0 | 0 | 0.0% | 24.99 (0.93) | 3260 (-11.06%) | 1.18% | 8.83% | 40.59% |
| 2024-07-05 | 22.4 (1.82%) | 16670 | 456 | 0 | 0 | 0 | 0.0% | 24.06 (0.66) | 3665 (-11.9%) | 1.32% | 20.3% | 41.82% |
| 2024-07-04 | 22.0 (-1.57%) | 16214 | -130 | 0 | -21 | 4 | 0.0% | 23.4 (-0.19) | 4160 (0.44%) | 1.5% | 28.47% | 43.18% |
| 2024-07-03 | 22.35 (-1.76%) | 16344 | -21 | 21 | -4 | 0 | 0.13% | 23.59 (-0.03) | 4142 (-55.16%) | 1.49% | 27.77% | 42.47% |
| 2024-07-02 | 22.75 (2.02%) | 16365 | 371 | 25 | -15 | 6 | 0.15% | 23.62 (0.54) | 9237 (-73.65%) | 3.33% | 26.6% | 42.11% |
| 2024-07-01 | 22.3 (-4.29%) | 15994 | 44 | 40 | -26 | 0 | 0.25% | 23.08 (0.06) | 35063 (33.19%) | 12.65% | 23.69% | 40.02% |
| 2024-06-28 | 23.3 (9.91%) | 15950 | 2214 | 66 | 38 | 0 | 0.41% | 23.02 (3.2) | 26325 (1098.74%) | 9.5% | 11.49% | 29.48% |
| 2024-06-27 | 21.2 (2.66%) | 13736 | 9 | 28 | 0 | 0 | 0.2% | 19.82 (0.01) | 2196 (143.06%) | 0.79% | 2.57% | 20.93% |
| 2024-06-26 | 20.65 (-0.72%) | 13727 | 48 | 28 | 0 | 0 | 0.2% | 19.81 (0.07) | 903 (-23.51%) | 0.33% | 2.3% | 21.36% |
| 2024-06-25 | 20.8 (0.73%) | 13679 | -24 | 28 | 1 | 0 | 0.2% | 19.74 (-0.04) | 1181 (-5.21%) | 0.43% | 2.48% | 24.08% |
| 2024-06-24 | 20.65 (0.49%) | 13703 | -149 | 27 | 1 | 0 | 0.2% | 19.78 (-0.21) | 1246 (-21.34%) | 0.45% | 2.62% | 28.38% |
| 2024-06-21 | 20.55 (0.0%) | 13852 | 264 | 26 | 0 | 0 | 0.19% | 19.99 (0.38) | 1584 (8.11%) | 0.57% | 3.36% | 28.59% |
| 2024-06-20 | 20.55 (-0.72%) | 13588 | 181 | 26 | -1 | 0 | 0.19% | 19.61 (0.26) | 1465 (5.41%) | 0.53% | 3.85% | 30.48% |
| 2024-06-19 | 20.7 (0.24%) | 13407 | 94 | 27 | -5 | 0 | 0.2% | 19.35 (0.14) | 1390 (-12.06%) | 0.5% | 3.95% | 32.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.65 (-0.96%) | 13313 | -141 | 32 | 6 | 0 | 0.24% | 19.21 (-0.21) | 1580 (-51.99%) | 0.57% | 4.43% | 34.15% |
| 2024-06-17 | 20.85 (-2.11%) | 13454 | -441 | 26 | 1 | 0 | 0.19% | 19.42 (-0.63) | 3292 (11.94%) | 1.19% | 5.45% | 39.12% |
| 2024-06-14 | 21.3 (-1.16%) | 13895 | -129 | 25 | -2 | 0 | 0.18% | 20.05 (-0.19) | 2941 (67.56%) | 1.06% | 6.68% | 46.41% |
| 2024-06-13 | 21.55 (0.47%) | 14024 | -74 | 27 | -10 | 0 | 0.19% | 20.24 (-0.11) | 1755 (-35.42%) | 0.63% | 8.29% | 52.93% |
| 2024-06-12 | 21.45 (-2.05%) | 14098 | 451 | 37 | -4 | 0 | 0.26% | 20.35 (0.65) | 2717 (-38.27%) | 0.98% | 8.45% | 54.85% |
| 2024-06-11 | 21.9 (-2.45%) | 13647 | 499 | 41 | -13 | 0 | 0.3% | 19.7 (0.72) | 4403 (-34.15%) | 1.59% | 8.6% | 54.48% |
| 2024-06-07 | 22.45 (3.22%) | 13148 | 299 | 54 | 19 | 0 | 0.41% | 18.98 (0.44) | 6686 (-9.95%) | 2.41% | 8.26% | 54.19% |
| 2024-06-06 | 21.75 (0.0%) | 12849 | -33 | 35 | -3 | 0 | 0.27% | 18.54 (-0.05) | 7425 (237.68%) | 2.68% | 7.95% | 52.48% |
| 2024-06-05 | 21.75 (0.93%) | 12882 | -13 | 38 | 1 | 0 | 0.29% | 18.59 (-0.02) | 2198 (-29.62%) | 0.79% | 6.22% | 51.14% |
| 2024-06-04 | 21.55 (-1.6%) | 12895 | -190 | 37 | 0 | 0 | 0.29% | 18.61 (-0.27) | 3124 (-9.59%) | 1.13% | 6.65% | 52.25% |
| 2024-06-03 | 21.9 (0.92%) | 13085 | 151 | 37 | 0 | 0 | 0.28% | 18.88 (0.21) | 3455 (-40.78%) | 1.25% | 8.57% | 53.53% |
| 2024-05-31 | 21.7 (2.12%) | 12934 | 23 | 37 | 0 | 0 | 0.29% | 18.67 (0.04) | 5835 (122.43%) | 2.11% | 12.05% | 54.68% |
| 2024-05-30 | 21.25 (-1.16%) | 12911 | -42 | 37 | -1 | 0 | 0.29% | 18.63 (-0.06) | 2623 (-22.79%) | 0.95% | 10.61% | 55.02% |
| 2024-05-29 | 21.5 (-1.83%) | 12953 | 263 | 38 | -25 | 0 | 0.29% | 18.69 (0.38) | 3398 (-59.79%) | 1.23% | 12.12% | 57.45% |
| 2024-05-28 | 21.9 (-0.68%) | 12690 | 350 | 63 | 1 | 0 | 0.5% | 18.31 (0.5) | 8450 (-35.46%) | 3.05% | 13.06% | 57.45% |
| 2024-05-27 | 22.05 (7.82%) | 12340 | 443 | 62 | 31 | 0 | 0.5% | 17.81 (0.64) | 13092 (612.77%) | 4.72% | 12.54% | 56.36% |
| 2024-05-24 | 20.45 (1.24%) | 11897 | -22 | 31 | -5 | 0 | 0.26% | 17.17 (-0.03) | 1836 (-73.1%) | 0.66% | 13.36% | 53.36% |
| 2024-05-23 | 20.2 (-3.35%) | 11919 | -569 | 36 | -10 | 0 | 0.3% | 17.2 (-0.82) | 6827 (13.7%) | 2.46% | 21.17% | 57.63% |
| 2024-05-22 | 20.9 (0.0%) | 12488 | 80 | 46 | -2 | 0 | 0.37% | 18.02 (0.11) | 6005 (-14.34%) | 2.17% | 26.29% | 57.56% |
| 2024-05-21 | 20.9 (0.0%) | 12408 | -1048 | 48 | -3 | 0 | 0.39% | 17.91 (-1.51) | 7010 (-54.33%) | 2.53% | 26.68% | 61.57% |
| 2024-05-20 | 20.9 (0.24%) | 13456 | 78 | 51 | 8 | 0 | 0.38% | 19.42 (0.11) | 15349 (-34.68%) | 5.54% | 24.76% | 65.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.85 (-0.71%) | 13378 | 341 | 43 | 7 | 0 | 0.32% | 19.31 (0.49) | 23499 (11.82%) | 8.48% | 20.52% | 61.11% |
| 2024-05-16 | 21.0 (3.45%) | 13037 | 1028 | 36 | 4 | 0 | 0.28% | 18.82 (1.49) | 21015 (197.04%) | 7.58% | 12.74% | 53.4% |
| 2024-05-15 | 20.3 (4.1%) | 12009 | 410 | 32 | 4 | 0 | 0.27% | 17.33 (0.59) | 7074 (315.8%) | 2.55% | 6.51% | 46.37% |
| 2024-05-14 | 19.5 (-1.02%) | 11599 | -77 | 28 | -1 | 0 | 0.24% | 16.74 (-0.11) | 1701 (-52.57%) | 0.61% | 5.85% | 45.31% |
| 2024-05-13 | 19.7 (2.34%) | 11676 | -58 | 29 | 1 | 0 | 0.25% | 16.85 (-0.08) | 3587 (84.21%) | 1.29% | 7.65% | 46.35% |
| 2024-05-10 | 19.25 (1.85%) | 11734 | 62 | 28 | -3 | 0 | 0.24% | 16.93 (0.08) | 1947 (-47.67%) | 0.7% | 8.75% | 46.91% |
| 2024-05-09 | 18.9 (-2.07%) | 11672 | -117 | 31 | 1 | 0 | 0.27% | 16.85 (-0.16) | 3721 (-29.32%) | 1.34% | 10.49% | 46.95% |
| 2024-05-08 | 19.3 (-3.74%) | 11789 | -95 | 30 | -2 | 0 | 0.25% | 17.01 (-0.14) | 5265 (-21.2%) | 1.9% | 12.53% | 46.35% |
| 2024-05-07 | 20.05 (-3.14%) | 11884 | -985 | 32 | -16 | 0 | 0.27% | 17.15 (-1.42) | 6682 (0.5%) | 2.41% | 11.85% | 45.93% |
| 2024-05-06 | 20.7 (0.0%) | 12869 | 397 | 48 | 15 | 0 | 0.37% | 18.57 (0.57) | 6648 (-1.7%) | 2.4% | 11.4% | 44.07% |
| 2024-05-03 | 20.7 (-0.48%) | 12472 | -942 | 33 | 0 | 0 | 0.26% | 18.0 (-1.36) | 6764 (-27.78%) | 2.44% | 10.72% | 42.14% |
| 2024-05-02 | 20.8 (4.79%) | 13414 | 1161 | 33 | -4 | 0 | 0.25% | 19.36 (1.68) | 9365 (176.16%) | 3.38% | 13.22% | 40.68% |
| 2024-04-30 | 19.85 (0.25%) | 12253 | -104 | 37 | 1 | 0 | 0.3% | 17.68 (-0.15) | 3391 (-37.57%) | 1.22% | 12.24% | 37.9% |
| 2024-04-29 | 19.8 (1.28%) | 12357 | -32 | 36 | -21 | 0 | 0.29% | 17.83 (-0.05) | 5432 (13.82%) | 1.96% | 17.19% | 37.31% |
| 2024-04-26 | 19.55 (1.03%) | 12389 | 90 | 57 | 1 | 0 | 0.46% | 17.88 (0.13) | 4772 (-65.12%) | 1.72% | 21.84% | 35.91% |
| 2024-04-25 | 19.35 (1.57%) | 12299 | -356 | 56 | 25 | 0 | 0.46% | 17.75 (-0.51) | 13684 (105.83%) | 4.94% | 21.11% | 34.72% |
| 2024-04-24 | 19.05 (-0.78%) | 12655 | -522 | 31 | 1 | 0 | 0.24% | 18.26 (-0.76) | 6648 (-61.13%) | 2.4% | 16.94% | 30.53% |
| 2024-04-23 | 19.2 (1.59%) | 13177 | 1099 | 30 | -12 | 0 | 0.23% | 19.02 (1.59) | 17102 (-6.75%) | 6.17% | 15.1% | 29.0% |
| 2024-04-22 | 18.9 (4.71%) | 12078 | 1633 | 42 | 39 | 0 | 0.35% | 17.43 (2.36) | 18340 (570.07%) | 6.62% | 10.42% | 23.15% |
| 2024-04-19 | 18.05 (-2.96%) | 10445 | -246 | 3 | 0 | 0 | 0.03% | 15.07 (-0.36) | 2737 (28.09%) | 0.99% | 5.45% | 17.4% |
| 2024-04-18 | 18.6 (1.64%) | 10691 | -93 | 3 | 0 | 0 | 0.03% | 15.43 (-0.13) | 2136 (40.0%) | 0.77% | 6.33% | 16.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 18.3 (1.39%) | 10784 | -32 | 3 | 0 | 0 | 0.03% | 15.56 (-0.05) | 1526 (-63.16%) | 0.55% | 6.29% | 16.53% |
| 2024-04-16 | 18.05 (-5.25%) | 10816 | -21 | 3 | -2 | 0 | 0.03% | 15.61 (-0.03) | 4142 (-9.46%) | 1.49% | 6.49% | 16.35% |
| 2024-04-15 | 19.05 (0.26%) | 10837 | -252 | 5 | 1 | 0 | 0.05% | 15.64 (-0.36) | 4575 (-11.18%) | 1.65% | 6.47% | 15.27% |
| 2024-04-12 | 19.0 (3.26%) | 11089 | -137 | 4 | 4 | 0 | 0.04% | 16.0 (-0.2) | 5151 (152.11%) | 1.86% | 5.37% | 13.85% |
| 2024-04-11 | 18.4 (0.82%) | 11226 | -164 | 0 | 0 | 0 | 0.0% | 16.2 (-0.24) | 2043 (-1.45%) | 0.74% | 3.98% | 12.44% |
| 2024-04-10 | 18.25 (0.27%) | 11390 | -531 | 0 | 0 | 0 | 0.0% | 16.44 (-0.76) | 2073 (-49.4%) | 0.75% | 4.23% | 12.12% |
| 2024-04-09 | 18.2 (4.0%) | 11921 | -13 | 0 | 0 | 0 | 0.0% | 17.2 (-0.02) | 4097 (170.05%) | 1.48% | 4.07% | 11.59% |
| 2024-04-08 | 17.5 (0.0%) | 11934 | -586 | 0 | 0 | 0 | 0.0% | 17.22 (-0.85) | 1517 (15.74%) | 0.55% | 3.23% | 11.21% |
| 2024-04-03 | 17.5 (-0.57%) | 12520 | 21 | 0 | 0 | 0 | 0.0% | 18.07 (0.03) | 1311 (-51.82%) | 0.47% | 3.24% | 11.34% |
| 2024-04-02 | 17.6 (1.73%) | 12499 | 841 | 0 | -1 | 0 | 0.0% | 18.04 (1.21) | 2721 (65.92%) | 0.98% | 3.3% | 11.53% |
| 2024-04-01 | 17.3 (1.17%) | 11658 | -4 | 1 | 0 | 0 | 0.01% | 16.83 (0.0) | 1640 (-7.59%) | 0.59% | 3.06% | 10.84% |
| 2024-03-29 | 17.1 (-2.01%) | 11662 | 484 | 1 | -5 | 0 | 0.01% | 16.83 (0.7) | 1774 (15.8%) | 0.64% | 3.34% | 10.87% |
| 2024-03-28 | 17.45 (0.0%) | 11178 | 299 | 6 | 0 | 0 | 0.05% | 16.13 (0.43) | 1532 (2.89%) | 0.55% | 3.02% | 10.51% |
| 2024-03-27 | 17.45 (1.16%) | 10879 | 106 | 6 | 2 | 0 | 0.06% | 15.7 (0.15) | 1489 (-27.51%) | 0.54% | 3.34% | 10.71% |
| 2024-03-26 | 17.25 (2.37%) | 10773 | 226 | 4 | 0 | 0 | 0.04% | 15.55 (0.33) | 2054 (-15.01%) | 0.74% | 3.23% | 11.0% |
| 2024-03-25 | 16.85 (-1.75%) | 10547 | -684 | 4 | -30 | 0 | 0.04% | 15.22 (-0.99) | 2417 (172.42%) | 0.87% | 2.95% | 10.77% |
| 2024-03-22 | 17.15 (0.88%) | 11231 | 7 | 34 | -2 | 0 | 0.3% | 16.21 (0.01) | 887 (-62.97%) | 0.32% | 2.45% | 10.43% |
| 2024-03-21 | 17.0 (-0.58%) | 11224 | -849 | 36 | 0 | 0 | 0.32% | 16.2 (-1.22) | 2396 (99.96%) | 0.86% | 2.53% | 10.64% |
| 2024-03-20 | 17.1 (-0.58%) | 12073 | -105 | 36 | -3 | 0 | 0.3% | 17.42 (-0.16) | 1198 (-5.43%) | 0.43% | 1.9% | 10.75% |
| 2024-03-19 | 17.2 (-1.15%) | 12178 | -100 | 39 | 0 | 0 | 0.32% | 17.58 (-0.14) | 1267 (23.44%) | 0.46% | 1.92% | 11.18% |
| 2024-03-18 | 17.4 (-1.69%) | 12278 | -88 | 39 | 2 | 0 | 0.32% | 17.72 (-0.13) | 1026 (-9.67%) | 0.37% | 1.89% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 17.7 (0.57%) | 12366 | -50 | 37 | 1 | 0 | 0.3% | 17.85 (-0.07) | 1136 (77.31%) | 0.41% | 1.73% | 12.22% |
| 2024-03-14 | 17.6 (0.28%) | 12416 | -6 | 36 | 0 | 0 | 0.29% | 17.92 (-0.01) | 641 (-49.07%) | 0.23% | 2.42% | 12.48% |
| 2024-03-13 | 17.55 (-2.77%) | 12422 | 117 | 36 | 0 | 0 | 0.29% | 17.93 (0.17) | 1258 (8.08%) | 0.45% | 2.86% | 12.61% |
| 2024-03-12 | 18.05 (1.4%) | 12305 | -155 | 36 | -2 | 0 | 0.29% | 17.76 (-0.22) | 1164 (99.81%) | 0.42% | 3.07% | 12.63% |
| 2024-03-11 | 17.8 (1.71%) | 12460 | -1 | 38 | 0 | 0 | 0.3% | 17.98 (0.0) | 582 (-80.91%) | 0.21% | 2.95% | 12.56% |
| 2024-03-08 | 17.5 (-1.41%) | 12461 | -245 | 38 | 1 | 0 | 0.3% | 17.98 (-0.36) | 3053 (63.62%) | 1.1% | 3.35% | 12.96% |
| 2024-03-07 | 17.75 (-2.74%) | 12706 | -97 | 37 | -1 | 0 | 0.29% | 18.34 (-0.14) | 1866 (1.56%) | 0.67% | 2.53% | 12.33% |
| 2024-03-06 | 18.25 (1.96%) | 12803 | -180 | 38 | 1 | 0 | 0.3% | 18.48 (-0.26) | 1837 (122.95%) | 0.66% | 2.62% | 12.18% |
| 2024-03-05 | 17.9 (0.28%) | 12983 | -42 | 37 | 1 | 0 | 0.28% | 18.74 (-0.06) | 824 (-51.94%) | 0.3% | 2.78% | 12.98% |
| 2024-03-04 | 17.85 (0.28%) | 13025 | -106 | 36 | 0 | 0 | 0.28% | 18.8 (-0.15) | 1714 (119.37%) | 0.62% | 3.0% | 13.01% |
| 2024-03-01 | 17.8 (-0.28%) | 13131 | -91 | 36 | 0 | 0 | 0.27% | 18.95 (-0.13) | 781 (-62.71%) | 0.28% | 2.91% | 12.56% |
| 2024-02-29 | 17.85 (-0.56%) | 13222 | 11 | 36 | 0 | 0 | 0.27% | 19.08 (0.01) | 2096 (-8.14%) | 0.76% | 3.15% | 12.52% |
| 2024-02-27 | 17.95 (-1.64%) | 13211 | -47 | 36 | -12 | 0 | 0.27% | 19.07 (-0.06) | 2281 (59.42%) | 0.82% | 3.37% | 12.11% |
| 2024-02-26 | 18.25 (-0.54%) | 13258 | -19 | 48 | 0 | 0 | 0.36% | 19.13 (-0.03) | 1431 (-2.55%) | 0.52% | 3.41% | 11.62% |
| 2024-02-23 | 18.35 (-1.34%) | 13277 | 228 | 48 | 0 | 0 | 0.36% | 19.16 (0.33) | 1468 (0.84%) | 0.53% | 4.1% | 11.46% |
| 2024-02-22 | 18.6 (-0.8%) | 13049 | -23 | 48 | 3 | 0 | 0.37% | 18.83 (-0.04) | 1456 (-46.18%) | 0.53% | 4.23% | 11.67% |
| 2024-02-21 | 18.75 (-0.27%) | 13072 | 130 | 45 | 0 | 0 | 0.34% | 18.87 (0.19) | 2706 (13.13%) | 0.98% | 4.38% | 11.95% |
| 2024-02-20 | 18.8 (0.53%) | 12942 | 148 | 45 | 0 | 0 | 0.35% | 18.68 (0.22) | 2392 (-28.35%) | 0.86% | 3.76% | 11.19% |
| 2024-02-19 | 18.7 (3.31%) | 12794 | 294 | 45 | 1 | 0 | 0.35% | 18.46 (0.42) | 3339 (81.02%) | 1.2% | 3.38% | 10.8% |
| 2024-02-16 | 18.1 (-1.9%) | 12500 | -117 | 44 | -2 | 0 | 0.35% | 18.04 (-0.17) | 1844 (-1.17%) | 0.67% | 2.52% | 10.17% |
| 2024-02-15 | 18.45 (1.65%) | 12617 | 267 | 46 | 1 | 0 | 0.36% | 18.21 (0.39) | 1866 (89.04%) | 0.67% | 2.47% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.15 (0.55%) | 12350 | 90 | 45 | 0 | 0 | 0.36% | 17.82 (0.13) | 987 (-25.67%) | 0.36% | 2.26% | 10.01% |
| 2024-02-02 | 18.05 (0.0%) | 12260 | -13 | 45 | 0 | 0 | 0.37% | 17.69 (-0.02) | 1328 (39.66%) | 0.48% | 2.43% | 10.32% |
| 2024-02-01 | 18.05 (-0.28%) | 12273 | -52 | 45 | 0 | 0 | 0.37% | 17.71 (-0.08) | 951 (-44.13%) | 0.34% | 3.41% | 10.26% |
| 2024-01-31 | 18.1 (-0.55%) | 12325 | -9 | 45 | 0 | 0 | 0.37% | 17.79 (-0.01) | 1702 (32.06%) | 0.61% | 3.4% | 10.71% |
| 2024-01-30 | 18.2 (-0.55%) | 12334 | 57 | 45 | 0 | 0 | 0.36% | 17.8 (0.08) | 1289 (-12.5%) | 0.47% | 2.95% | 11.02% |
| 2024-01-29 | 18.3 (-2.14%) | 12277 | -117 | 45 | 1 | 0 | 0.37% | 17.72 (-0.17) | 1473 (-63.62%) | 0.53% | 2.73% | 11.88% |
| 2024-01-26 | 18.7 (5.35%) | 12394 | 172 | 44 | 3 | 0 | 0.36% | 17.89 (0.25) | 4049 (347.9%) | 1.46% | 2.54% | 16.27% |
| 2024-01-25 | 17.75 (-1.66%) | 12222 | -91 | 41 | 0 | 0 | 0.34% | 17.64 (-0.13) | 904 (95.37%) | 0.33% | 1.41% | 19.32% |
| 2024-01-24 | 18.05 (0.28%) | 12313 | -23 | 41 | 0 | 0 | 0.33% | 17.77 (-0.03) | 462 (-32.26%) | 0.17% | 1.44% | 21.38% |
| 2024-01-23 | 18.0 (1.12%) | 12336 | -18 | 41 | 0 | 0 | 0.33% | 17.8 (-0.03) | 683 (-27.22%) | 0.25% | 2.02% | 23.66% |
| 2024-01-22 | 17.8 (0.56%) | 12354 | -70 | 41 | 0 | 0 | 0.33% | 17.83 (-0.1) | 938 (0.95%) | 0.34% | 2.58% | 26.61% |
| 2024-01-19 | 17.7 (0.57%) | 12424 | 4 | 41 | 0 | 0 | 0.33% | 17.93 (0.01) | 929 (-5.95%) | 0.34% | 2.45% | 26.46% |
| 2024-01-18 | 17.6 (-0.28%) | 12420 | 32 | 41 | 0 | 0 | 0.33% | 17.92 (0.04) | 988 (-51.73%) | 0.36% | 2.59% | 26.51% |
| 2024-01-17 | 17.65 (-1.12%) | 12388 | -104 | 41 | -6 | 0 | 0.33% | 17.88 (-0.15) | 2047 (-9.12%) | 0.74% | 2.81% | 26.5% |
| 2024-01-16 | 17.85 (-2.19%) | 12492 | -140 | 47 | -59 | 0 | 0.38% | 18.03 (-0.2) | 2253 (287.13%) | 0.81% | 2.58% | 26.37% |
| 2024-01-15 | 18.25 (1.11%) | 12632 | 8 | 106 | 0 | 0 | 0.84% | 18.23 (0.01) | 582 (-55.34%) | 0.21% | 2.44% | 25.95% |
| 2024-01-12 | 18.05 (-1.37%) | 12624 | 109 | 106 | -14 | 0 | 0.84% | 18.22 (0.16) | 1303 (-18.42%) | 0.47% | 2.89% | 26.05% |
| 2024-01-11 | 18.3 (0.83%) | 12515 | 390 | 120 | 0 | 0 | 0.96% | 18.06 (0.56) | 1597 (12.08%) | 0.58% | 2.84% | 26.05% |
| 2024-01-10 | 18.15 (-1.63%) | 12125 | -96 | 120 | -64 | 0 | 0.99% | 17.5 (-0.14) | 1425 (-23.29%) | 0.51% | 3.06% | 27.08% |
| 2024-01-09 | 18.45 (-1.6%) | 12221 | -75 | 184 | -84 | 0 | 1.51% | 17.64 (-0.11) | 1858 (1.61%) | 0.67% | 3.47% | 27.05% |
| 2024-01-08 | 18.75 (1.35%) | 12296 | 80 | 268 | -11 | 0 | 2.18% | 17.75 (0.12) | 1828 (57.29%) | 0.66% | 4.13% | 26.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.5 (1.09%) | 12216 | -168 | 279 | -8 | 0 | 2.28% | 17.63 (-0.24) | 1162 (-46.98%) | 0.42% | 8.39% | 26.62% |
| 2024-01-04 | 18.3 (0.0%) | 12384 | -292 | 287 | -43 | 0 | 2.32% | 17.87 (-0.42) | 2193 (-14.66%) | 0.79% | 12.48% | 26.63% |
| 2024-01-03 | 18.3 (-0.54%) | 12676 | -61 | 330 | -110 | 0 | 2.6% | 18.29 (-0.09) | 2569 (-30.35%) | 0.93% | 14.07% | 26.32% |
| 2024-01-02 | 18.4 (-2.13%) | 12737 | -524 | 440 | -63 | 0 | 3.45% | 18.38 (-0.76) | 3689 (-72.96%) | 1.33% | 15.59% | 25.98% |
| 2023-12-29 | 18.8 (-4.57%) | 13261 | -134 | 503 | -24 | 0 | 3.79% | 19.14 (-0.19) | 13642 (9.09%) | 4.92% | 17.46% | 25.03% |
| 2023-12-28 | 19.7 (5.35%) | 13395 | 1586 | 527 | 87 | 0 | 3.93% | 19.33 (2.29) | 12506 (89.29%) | 4.51% | 12.72% | 20.54% |
| 2023-12-27 | 18.7 (1.08%) | 11809 | 55 | 440 | 17 | 0 | 3.73% | 17.04 (0.08) | 6606 (-2.53%) | 2.38% | 8.6% | 16.68% |
| 2023-12-26 | 18.5 (0.82%) | 11754 | 83 | 423 | 108 | 0 | 3.6% | 16.96 (0.12) | 6778 (-23.5%) | 2.45% | 6.56% | 14.76% |
| 2023-12-25 | 18.35 (8.58%) | 11671 | 1237 | 315 | 135 | 0 | 2.7% | 16.84 (1.78) | 8860 (1604.65%) | 3.2% | 4.73% | 13.41% |
| 2023-12-22 | 16.9 (0.0%) | 10434 | -25 | 180 | -23 | 0 | 1.73% | 15.06 (-0.03) | 519 (-51.58%) | 0.19% | 1.92% | 10.92% |
| 2023-12-21 | 16.9 (-0.59%) | 10459 | 126 | 203 | -8 | 0 | 1.94% | 15.09 (0.18) | 1073 (11.61%) | 0.39% | 2.04% | 11.26% |
| 2023-12-20 | 17.0 (0.89%) | 10333 | -153 | 211 | 6 | 0 | 2.04% | 14.91 (-0.22) | 961 (-43.24%) | 0.35% | 2.13% | 11.47% |
| 2023-12-19 | 16.85 (-0.88%) | 10486 | -103 | 205 | -1 | 0 | 1.95% | 15.13 (-0.15) | 1694 (59.02%) | 0.61% | 3.39% | 11.86% |
| 2023-12-18 | 17.0 (-2.58%) | 10589 | -101 | 206 | -27 | 0 | 1.95% | 15.28 (-0.15) | 1065 (23.78%) | 0.38% | 3.26% | 11.92% |
| 2023-12-15 | 17.45 (1.75%) | 10690 | 153 | 233 | 4 | 0 | 2.18% | 15.43 (0.22) | 860 (-34.66%) | 0.31% | 3.33% | 12.2% |
| 2023-12-14 | 17.15 (1.78%) | 10537 | -136 | 229 | 0 | 0 | 2.17% | 15.21 (-0.19) | 1317 (-70.47%) | 0.48% | 3.46% | 12.32% |
| 2023-12-13 | 16.85 (-2.32%) | 10673 | -2378 | 229 | -83 | 0 | 2.15% | 15.4 (-3.44) | 4462 (232.0%) | 1.61% | 3.42% | 11.99% |
| 2023-12-12 | 17.25 (-1.43%) | 13051 | 68 | 312 | -48 | 0 | 2.39% | 18.84 (0.1) | 1344 (8.92%) | 0.48% | 2.29% | 10.7% |
| 2023-12-11 | 17.5 (-0.28%) | 12983 | -44 | 360 | 2 | 0 | 2.77% | 18.74 (-0.06) | 1233 (-0.36%) | 0.45% | 2.39% | 10.68% |
| 2023-12-08 | 17.55 (-1.68%) | 13027 | 129 | 358 | 90 | 0 | 2.75% | 18.8 (0.19) | 1238 (2.67%) | 0.45% | 2.33% | 10.63% |
| 2023-12-07 | 17.85 (-1.38%) | 12898 | -149 | 268 | 10 | 0 | 2.08% | 18.61 (-0.22) | 1206 (-8.2%) | 0.44% | 2.31% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.1 (1.12%) | 13047 | 8 | 258 | 0 | 0 | 1.98% | 18.83 (0.01) | 1313 (-19.7%) | 0.47% | 2.53% | 10.37% |
| 2023-12-05 | 17.9 (-0.28%) | 13039 | 127 | 258 | -1 | 0 | 1.98% | 18.82 (0.19) | 1636 (53.46%) | 0.59% | 2.52% | 10.6% |
| 2023-12-04 | 17.95 (-0.28%) | 12912 | -365 | 259 | 1 | 0 | 2.01% | 18.63 (-0.53) | 1066 (-10.3%) | 0.38% | 3.03% | 10.92% |
| 2023-12-01 | 18.0 (1.98%) | 13277 | -3 | 258 | 0 | 0 | 1.94% | 19.16 (-0.01) | 1188 (-34.6%) | 0.43% | 3.35% | 11.14% |
| 2023-11-30 | 17.65 (-1.4%) | 13280 | -6 | 258 | 4 | 0 | 1.94% | 19.17 (0.0) | 1817 (41.88%) | 0.66% | 3.44% | 11.06% |
| 2023-11-29 | 17.9 (-0.56%) | 13286 | 77 | 254 | 9 | 0 | 1.91% | 19.17 (0.11) | 1280 (-57.78%) | 0.46% | 3.39% | 10.74% |
| 2023-11-28 | 18.0 (1.41%) | 13209 | 225 | 245 | 2 | 0 | 1.85% | 19.06 (0.32) | 3033 (54.47%) | 1.09% | 3.66% | 10.4% |
| 2023-11-27 | 17.75 (1.43%) | 12984 | 154 | 243 | 41 | 0 | 1.87% | 18.74 (0.22) | 1964 (35.84%) | 0.71% | 3.24% | 9.73% |
| 2023-11-24 | 17.5 (0.29%) | 12830 | 461 | 202 | 60 | 0 | 1.57% | 18.52 (0.67) | 1445 (-12.92%) | 0.52% | 3.19% | 9.22% |
| 2023-11-23 | 17.45 (0.0%) | 12369 | -63 | 142 | 91 | 0 | 1.15% | 17.85 (-0.09) | 1660 (-18.3%) | 0.6% | 3.11% | 9.15% |
| 2023-11-22 | 17.45 (0.29%) | 12432 | 67 | 51 | 36 | 0 | 0.41% | 17.94 (0.09) | 2032 (8.16%) | 0.73% | 2.65% | 8.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.15 (-2.89%) | 0 | -13966 | 0 | -87 | 0 | N/A (0) | 28193 (-28.63%) |
| 2024-11-15 | 20.75 (11.86%) | 13966 | -16 | 87 | 69 | 0.62% | 20.16 (-0.02) | 39504 (1271.29%) |
| 2024-11-08 | 18.55 (1.09%) | 13982 | -31 | 18 | -8 | 0.13% | 20.18 (-0.04) | 2880 (-14.43%) |
| 2024-11-01 | 18.35 (1.66%) | 14013 | 182 | 26 | 13 | 0.19% | 20.22 (0.26) | 3366 (25.81%) |
| 2024-10-25 | 18.05 (1.12%) | 13831 | -72 | 13 | 0 | 0.09% | 19.96 (-0.11) | 2675 (-38.24%) |
| 2024-10-18 | 17.85 (1.42%) | 13903 | 92 | 13 | -17 | 0.09% | 20.07 (0.14) | 4333 (-61.38%) |
| 2024-10-11 | 17.6 (-8.09%) | 13811 | -2408 | 30 | 26 | 0.22% | 19.93 (-3.48) | 11221 (333.14%) |
| 2024-10-04 | 19.15 (0.0%) | 16219 | -324 | 4 | -18 | 0.02% | 23.41 (-0.47) | 2590 (-48.28%) |
| 2024-09-27 | 19.15 (-0.52%) | 16543 | -739 | 22 | -38 | 0.13% | 23.88 (-1.06) | 5009 (5.38%) |
| 2024-09-20 | 19.25 (0.26%) | 17282 | 81 | 60 | 6 | 0.35% | 24.94 (0.11) | 4753 (-39.34%) |
| 2024-09-13 | 19.2 (-2.54%) | 17201 | -829 | 54 | -19 | 0.31% | 24.83 (-1.19) | 7836 (9.09%) |
| 2024-09-06 | 19.7 (-7.29%) | 18030 | 249 | 73 | 16 | 0.4% | 26.02 (0.36) | 7183 (1.5%) |
| 2024-08-30 | 21.25 (3.16%) | 17781 | -201 | 57 | -38 | 0.32% | 25.66 (-0.29) | 7077 (-31.02%) |
| 2024-08-23 | 20.6 (-4.63%) | 17982 | 323 | 95 | -39 | 0.53% | 25.95 (0.46) | 10259 (-65.35%) |
| 2024-08-16 | 21.6 (-7.69%) | 17659 | 113 | 134 | 47 | 0.76% | 25.49 (0.17) | 29605 (-50.07%) |
| 2024-08-09 | 23.4 (-1.47%) | 17546 | -1975 | 87 | -146 | 0.5% | 25.32 (-2.85) | 59300 (-44.14%) |
| 2024-08-02 | 23.75 (11.76%) | 19521 | 1345 | 233 | 211 | 1.19% | 28.17 (1.94) | 106157 (1047.45%) |
| 2024-07-26 | 21.25 (-4.06%) | 18176 | 279 | 22 | 1 | 0.12% | 26.23 (0.4) | 9251 (-62.46%) |
| 2024-07-19 | 22.15 (3.75%) | 17897 | 345 | 21 | 7 | 0.12% | 25.83 (0.5) | 24642 (52.79%) |
| 2024-07-12 | 21.35 (-4.69%) | 17552 | 882 | 14 | 14 | 0.08% | 25.33 (1.27) | 16128 (-71.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.4 (-3.86%) | 16670 | 720 | 0 | -66 | 0.0% | 24.06 (1.04) | 56268 (76.65%) |
| 2024-06-28 | 23.3 (13.38%) | 15950 | 2098 | 66 | 40 | 0.41% | 23.02 (3.03) | 31852 (242.04%) |
| 2024-06-21 | 20.55 (-3.52%) | 13852 | -43 | 26 | 1 | 0.19% | 19.99 (-0.06) | 9312 (-21.2%) |
| 2024-06-14 | 21.3 (-5.12%) | 13895 | 747 | 25 | -29 | 0.18% | 20.05 (1.07) | 11817 (-48.38%) |
| 2024-06-07 | 22.45 (3.46%) | 13148 | 214 | 54 | 17 | 0.41% | 18.98 (0.31) | 22890 (-31.47%) |
| 2024-05-31 | 21.7 (6.11%) | 12934 | 1037 | 37 | 6 | 0.29% | 18.67 (1.5) | 33401 (-9.8%) |
| 2024-05-24 | 20.45 (-1.92%) | 11897 | -1481 | 31 | -12 | 0.26% | 17.17 (-2.14) | 37030 (-34.9%) |
| 2024-05-17 | 20.85 (8.31%) | 13378 | 1644 | 43 | 15 | 0.32% | 19.31 (2.38) | 56878 (134.39%) |
| 2024-05-10 | 19.25 (-7.0%) | 11734 | -738 | 28 | -5 | 0.24% | 16.93 (-1.07) | 24266 (-2.75%) |
| 2024-05-03 | 20.7 (5.88%) | 12472 | 83 | 33 | -24 | 0.26% | 18.0 (0.12) | 24952 (-58.79%) |
| 2024-04-26 | 19.55 (8.31%) | 12389 | 1944 | 57 | 54 | 0.46% | 17.88 (2.81) | 60549 (300.49%) |
| 2024-04-19 | 18.05 (-5.0%) | 10445 | -644 | 3 | -1 | 0.03% | 15.07 (-0.93) | 15118 (1.58%) |
| 2024-04-12 | 19.0 (8.57%) | 11089 | -1431 | 4 | 4 | 0.04% | 16.0 (-2.07) | 14883 (162.4%) |
| 2024-04-03 | 17.5 (2.34%) | 12520 | 858 | 0 | -1 | 0.0% | 18.07 (1.24) | 5672 (-38.81%) |
| 2024-03-29 | 17.1 (-0.29%) | 11662 | 431 | 1 | -33 | 0.01% | 16.83 (0.62) | 9269 (36.77%) |
| 2024-03-22 | 17.15 (-3.11%) | 11231 | -1135 | 34 | -3 | 0.3% | 16.21 (-1.64) | 6777 (41.66%) |
| 2024-03-15 | 17.7 (1.14%) | 12366 | -95 | 37 | -1 | 0.3% | 17.85 (-0.13) | 4784 (-48.53%) |
| 2024-03-08 | 17.5 (-1.69%) | 12461 | -670 | 38 | 2 | 0.3% | 17.98 (-0.97) | 9295 (41.04%) |
| 2024-03-01 | 17.8 (-3.0%) | 13131 | -146 | 36 | -12 | 0.27% | 18.95 (-0.21) | 6590 (-42.0%) |
| 2024-02-23 | 18.35 (1.38%) | 13277 | 777 | 48 | 4 | 0.36% | 19.16 (1.12) | 11363 (206.21%) |
| 2024-02-16 | 18.1 (-0.28%) | 12500 | 150 | 44 | -1 | 0.35% | 18.04 (0.22) | 3710 (275.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.15 (0.55%) | 12350 | 90 | 45 | 0 | 0.36% | 17.82 (0.13) | 987 (-85.36%) |
| 2024-02-02 | 18.05 (-3.48%) | 12260 | -134 | 45 | 1 | 0.37% | 17.69 (-0.2) | 6744 (-4.18%) |
| 2024-01-26 | 18.7 (5.65%) | 12394 | -30 | 44 | 3 | 0.36% | 17.89 (-0.04) | 7038 (3.48%) |
| 2024-01-19 | 17.7 (-1.94%) | 12424 | -200 | 41 | -65 | 0.33% | 17.93 (-0.29) | 6801 (-15.12%) |
| 2024-01-12 | 18.05 (-2.43%) | 12624 | 408 | 106 | -173 | 0.84% | 18.22 (0.59) | 8013 (-16.66%) |
| 2024-01-05 | 18.5 (-1.6%) | 12216 | -1045 | 279 | -224 | 2.28% | 17.63 (-1.51) | 9615 (-80.13%) |
| 2023-12-29 | 18.8 (11.24%) | 13261 | 2827 | 503 | 323 | 3.79% | 19.14 (4.08) | 48394 (810.53%) |
| 2023-12-22 | 16.9 (-3.15%) | 10434 | -256 | 180 | -53 | 1.73% | 15.06 (-0.37) | 5314 (-42.34%) |
| 2023-12-15 | 17.45 (-0.57%) | 10690 | -2337 | 233 | -125 | 2.18% | 15.43 (-3.37) | 9218 (42.68%) |
| 2023-12-08 | 17.55 (-2.5%) | 13027 | -250 | 358 | 100 | 2.75% | 18.8 (-0.36) | 6461 (-30.41%) |
| 2023-12-01 | 18.0 (2.86%) | 13277 | 447 | 258 | 56 | 1.94% | 19.16 (0.64) | 9284 (4.91%) |
| 2023-11-24 | 17.5 (5.42%) | 12830 | 656 | 202 | 190 | 1.57% | 18.52 (0.95) | 8850 (81.67%) |
| 2023-11-17 | 16.6 (-0.3%) | 12174 | 304 | 12 | -2 | 0.1% | 17.57 (0.44) | 4871 (-38.23%) |
| 2023-11-10 | 16.65 (6.05%) | 11870 | 770 | 14 | 14 | 0.12% | 17.13 (1.11) | 7886 (99.62%) |
| 2023-11-03 | 15.7 (0.96%) | 11100 | 272 | 0 | -10 | 0.0% | 16.02 (0.39) | 3950 (-42.31%) |
| 2023-10-27 | 15.55 (4.36%) | 10828 | 432 | 10 | 8 | 0.09% | 15.63 (0.63) | 6848 (83.79%) |
| 2023-10-20 | 14.9 (-3.25%) | 10396 | 13 | 2 | 1 | 0.02% | 15.0 (0.01) | 3726 (65.22%) |
| 2023-10-13 | 15.4 (-0.65%) | 10383 | -274 | 1 | -9 | 0.01% | 14.99 (-0.39) | 2255 (-24.04%) |
| 2023-10-06 | 15.5 (0.32%) | 10657 | 81 | 10 | -2 | 0.09% | 15.38 (0.12) | 2968 (15.15%) |
| 2023-09-28 | 15.45 (0.98%) | 10576 | 170 | 12 | 1 | 0.11% | 15.26 (0.24) | 2578 (-69.51%) |
| 2023-09-22 | 15.3 (-6.99%) | 10406 | 1813 | 11 | 8 | 0.11% | 15.02 (2.62) | 8457 (62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.45 (-0.3%) | 8593 | 363 | 3 | 0 | 0.03% | 12.4 (0.52) | 5210 (17.17%) |
| 2023-09-08 | 16.5 (-3.79%) | 8230 | 172 | 3 | -9 | 0.04% | 11.88 (0.25) | 4447 (-21.23%) |
| 2023-09-01 | 17.15 (4.57%) | 8058 | -16 | 12 | 2 | 0.15% | 11.63 (-0.02) | 5645 (-4.06%) |
| 2023-08-25 | 16.4 (-2.38%) | 8074 | -233 | 10 | -14 | 0.12% | 11.65 (-0.34) | 5884 (-42.48%) |
| 2023-08-18 | 16.8 (-1.75%) | 8307 | -51 | 24 | -3 | 0.29% | 11.99 (-0.07) | 10230 (-41.39%) |
| 2023-08-11 | 17.1 (-8.56%) | 8358 | -402 | 27 | -28 | 0.32% | 12.06 (-0.58) | 17453 (-0.58%) |
| 2023-08-04 | 18.7 (3.31%) | 8760 | -681 | 55 | 32 | 0.63% | 12.64 (-0.99) | 17555 (-42.88%) |
| 2023-07-28 | 18.1 (2.55%) | 9441 | -615 | 23 | 17 | 0.24% | 13.63 (-0.88) | 30735 (-5.08%) |
| 2023-07-21 | 17.65 (8.95%) | 10056 | 2304 | 6 | 6 | 0.06% | 14.51 (3.32) | 32380 (68.51%) |
| 2023-07-14 | 16.2 (9.09%) | 7752 | 131 | 0 | -4 | 0.0% | 11.19 (0.19) | 19215 (181.79%) |
| 2023-07-07 | 14.85 (-3.88%) | 7621 | -296 | 4 | 2 | 0.05% | 11.0 (-0.43) | 6819 (-17.06%) |
| 2023-06-30 | 15.45 (-3.74%) | 7917 | 202 | 2 | -3 | 0.03% | 11.43 (0.3) | 8221 (-36.15%) |
| 2023-06-21 | 16.05 (-0.62%) | 7715 | 91 | 5 | 4 | 0.06% | 11.13 (0.13) | 12876 (-39.56%) |
| 2023-06-16 | 16.15 (4.87%) | 7624 | 653 | 1 | -1 | 0.01% | 11.0 (0.94) | 21304 (155.89%) |
| 2023-06-09 | 15.4 (3.7%) | 6971 | -781 | 2 | 2 | 0.03% | 10.06 (-1.13) | 8325 (134.32%) |
| 2023-06-02 | 14.85 (0.34%) | 7752 | 56 | 0 | 0 | 0.0% | 11.19 (0.08) | 3553 (-74.16%) |
| 2023-05-26 | 14.8 (4.96%) | 7696 | 912 | 0 | -5 | 0.0% | 11.11 (1.32) | 13749 (411.19%) |
| 2023-05-19 | 14.1 (1.44%) | 6784 | -194 | 5 | -6 | 0.07% | 9.79 (-0.28) | 2689 (-57.99%) |
| 2023-05-12 | 13.9 (-7.95%) | 6978 | -151 | 11 | 9 | 0.16% | 10.07 (-0.22) | 6401 (51.6%) |
| 2023-05-05 | 15.1 (1.0%) | 7129 | -43 | 2 | 1 | 0.03% | 10.29 (-0.06) | 4223 (28.63%) |
| 2023-04-28 | 14.95 (3.82%) | 7172 | -149 | 1 | 1 | 0.01% | 10.35 (-0.22) | 3283 (-58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.4 (-2.04%) | 7321 | -99 | 0 | -1 | 0.0% | 10.57 (-0.14) | 7978 (71.28%) |
| 2023-04-14 | 14.7 (-0.34%) | 7420 | -56 | 1 | 0 | 0.01% | 10.71 (-0.08) | 4658 (238.51%) |
| 2023-04-07 | 14.75 (-1.01%) | 7476 | -188 | 1 | 0 | 0.01% | 10.79 (-0.27) | 1376 (-84.76%) |
| 2023-03-31 | 14.9 (-1.0%) | 7664 | 642 | 1 | 0 | 0.01% | 11.06 (0.93) | 9030 (-9.02%) |
| 2023-03-24 | 15.05 (4.88%) | 7022 | -53 | 1 | 0 | 0.01% | 10.13 (-0.08) | 9925 (-25.16%) |
| 2023-03-17 | 14.35 (-0.35%) | 7075 | 324 | 1 | -1 | 0.01% | 10.21 (0.47) | 13262 (75.5%) |
| 2023-03-10 | 14.4 (0.7%) | 6751 | 454 | 2 | 0 | 0.03% | 9.74 (0.65) | 7556 (69.14%) |
| 2023-03-03 | 14.3 (3.25%) | 6297 | -129 | 2 | 0 | 0.03% | 9.09 (-0.18) | 4467 (-27.96%) |
| 2023-02-24 | 13.85 (-2.12%) | 6426 | -1178 | 2 | -4 | 0.03% | 9.27 (-1.7) | 6202 (-30.35%) |
| 2023-02-17 | 14.15 (8.02%) | 7604 | 180 | 6 | 0 | 0.08% | 10.97 (0.26) | 8904 (402.88%) |
| 2023-02-10 | 13.1 (-0.76%) | 7424 | 87 | 6 | -2 | 0.08% | 10.71 (0.12) | 1770 (-24.45%) |
| 2023-02-03 | 13.2 (1.54%) | 7337 | 162 | 8 | 6 | 0.11% | 10.59 (0.23) | 2343 (179.42%) |
| 2023-01-17 | 13.0 (-1.52%) | 7175 | 176 | 2 | 0 | 0.03% | 10.36 (0.26) | 838 (-59.2%) |
| 2023-01-13 | 13.2 (-1.86%) | 6999 | -64 | 2 | -1 | 0.03% | 10.1 (-0.09) | 2055 (23.52%) |
| 2023-01-06 | 13.45 (0.37%) | 7063 | 10 | 3 | -2 | 0.04% | 10.19 (0.01) | 1664 (-18.02%) |
| 2022-12-30 | 13.4 (0.75%) | 7053 | 296 | 5 | 0 | 0.07% | 10.18 (0.43) | 2030 (-13.8%) |
| 2022-12-23 | 13.3 (-2.56%) | 6757 | -130 | 5 | -1 | 0.07% | 9.75 (-0.19) | 2355 (-30.03%) |
| 2022-12-16 | 13.65 (-0.36%) | 6887 | 100 | 6 | -3 | 0.09% | 9.94 (0.14) | 3366 (-44.39%) |
| 2022-12-09 | 13.7 (1.11%) | 6787 | 735 | 9 | 2 | 0.13% | 9.8 (1.07) | 6052 (26.44%) |
| 2022-12-02 | 13.55 (1.12%) | 6052 | 382 | 7 | 2 | 0.12% | 8.73 (0.55) | 4787 (8.27%) |
| 2022-11-25 | 13.4 (3.47%) | 5670 | 38 | 5 | -8 | 0.09% | 8.18 (0.05) | 4421 (70.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.95 (1.17%) | 5632 | 353 | 13 | -7 | 0.23% | 8.13 (0.51) | 2586 (-91.35%) |
| 2022-11-11 | 12.8 (0.39%) | 5279 | 227 | 20 | 15 | 0.38% | 7.62 (0.33) | 29916 (1505.29%) |
| 2022-11-04 | 12.75 (0.79%) | 5052 | 96 | 5 | -6 | 0.1% | 7.29 (0.14) | 1863 (-8.46%) |
| 2022-10-28 | 12.65 (2.02%) | 4956 | 15 | 11 | 1 | 0.22% | 7.15 (0.02) | 2035 (15.62%) |
| 2022-10-21 | 12.4 (-2.75%) | 4941 | 48 | 10 | -2 | 0.2% | 7.13 (0.07) | 1760 (-57.02%) |
| 2022-10-14 | 12.75 (-2.3%) | 4893 | 19 | 12 | 3 | 0.25% | 7.06 (0.03) | 4097 (65.19%) |
| 2022-10-07 | 13.05 (-2.61%) | 4874 | 173 | 9 | -1 | 0.18% | 7.03 (0.25) | 2480 (-44.16%) |
| 2022-09-30 | 13.4 (-2.55%) | 4701 | 155 | 10 | 2 | 0.21% | 6.78 (0.22) | 4441 (16.31%) |
| 2022-09-23 | 13.75 (-2.14%) | 4546 | 281 | 8 | -3 | 0.18% | 6.56 (0.4) | 3818 (-67.53%) |
| 2022-09-16 | 14.05 (1.81%) | 4265 | 807 | 11 | 2 | 0.26% | 6.16 (1.17) | 11760 (201.54%) |
| 2022-09-08 | 13.8 (1.47%) | 3458 | -270 | 9 | 3 | 0.26% | 4.99 (-0.39) | 3900 (-76.64%) |
| 2022-09-02 | 13.6 (-3.2%) | 3728 | 235 | 6 | 3 | 0.16% | 5.38 (0.34) | 16699 (40.0%) |
| 2022-08-26 | 14.05 (3.69%) | 3493 | 644 | 3 | 0 | 0.09% | 5.04 (0.93) | 11928 (165.36%) |
| 2022-08-19 | 13.55 (1.5%) | 2849 | 48 | 3 | 0 | 0.11% | 4.11 (0.07) | 4495 (-30.16%) |
| 2022-08-12 | 13.35 (3.09%) | 2801 | 190 | 3 | 0 | 0.11% | 4.04 (0.27) | 6435 (-7.88%) |
| 2022-08-05 | 12.95 (0.78%) | 2611 | -26 | 3 | -20 | 0.11% | 3.77 (-0.04) | 6986 (-47.22%) |
| 2022-07-29 | 12.85 (7.98%) | 2637 | 968 | 23 | 21 | 0.87% | 3.81 (1.4) | 13237 (1127.75%) |
| 2022-07-22 | 11.9 (-0.42%) | 1669 | 147 | 2 | 2 | 0.12% | 2.41 (0.21) | 1078 (5.73%) |
| 2022-07-15 | 11.95 (-0.42%) | 1522 | 36 | 0 | 0 | 0.0% | 2.2 (0.06) | 1019 (-11.21%) |
| 2022-07-08 | 12.0 (2.13%) | 1486 | -15 | 0 | -4 | 0.0% | 2.14 (-0.03) | 1148 (-43.56%) |
| 2022-07-01 | 11.75 (-3.29%) | 1501 | 97 | 4 | -2 | 0.27% | 2.17 (0.14) | 2034 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.15 (1.25%) | 1404 | 10 | 6 | 1 | 0.43% | 2.03 (0.02) | 2563 (62.19%) |
| 2022-06-17 | 12.0 (-5.88%) | 1394 | -62 | 5 | 4 | 0.36% | 2.01 (-0.09) | 1580 (-31.34%) |
| 2022-06-10 | 12.75 (2.41%) | 1456 | 128 | 1 | -1 | 0.07% | 2.1 (0.18) | 2301 (103.49%) |
| 2022-06-02 | 12.45 (-1.19%) | 1328 | 17 | 2 | -13 | 0.15% | 1.92 (0.03) | 1131 (-77.76%) |
| 2022-05-27 | 12.6 (2.44%) | 1311 | 433 | 15 | 15 | 1.14% | 1.89 (0.62) | 5087 (205.04%) |
| 2022-05-20 | 12.3 (5.13%) | 878 | 11 | 0 | 0 | 0.0% | 1.27 (0.02) | 1667 (-19.42%) |
| 2022-05-13 | 11.7 (-3.31%) | 867 | 83 | 0 | 0 | 0.0% | 1.25 (0.12) | 2069 (116.24%) |
| 2022-05-06 | 12.1 (-1.22%) | 784 | -8 | 0 | -1 | 0.0% | 1.13 (-0.01) | 957 (-69.16%) |
| 2022-04-29 | 12.25 (-7.55%) | 792 | 124 | 1 | 1 | 0.13% | 1.14 (0.18) | 3102 (13.17%) |
| 2022-04-22 | 13.25 (1.92%) | 668 | 369 | 0 | 0 | 0.0% | 0.96 (0.53) | 2741 (-44.93%) |
| 2022-04-15 | 13.0 (-0.38%) | 299 | 299 | 0 | 0 | 0.0% | 0.43 (0) | 4978 (277.44%) |
| 2022-04-08 | 13.05 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1318 (-74.14%) |
| 2022-04-01 | 13.5 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5100 (206.99%) |
| 2022-03-25 | 12.6 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1661 (8.65%) |
| 2022-03-18 | 12.45 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1529 (-48.1%) |
| 2022-03-11 | 12.2 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2946 (226.05%) |
| 2022-03-04 | 12.6 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 903 (-60.29%) |
| 2022-02-25 | 12.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (30.6%) |
| 2022-02-18 | 12.75 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1742 (9.84%) |
| 2022-02-11 | 13.05 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-12.21%) |
| 2022-01-26 | 12.7 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1807 (1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1776 (-40.91%) |
| 2022-01-14 | 13.1 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3006 (-14.84%) |
| 2022-01-07 | 13.35 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3530 (16.97%) |
| 2021-12-30 | 14.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3018 (13.36%) |
| 2021-12-24 | 13.95 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2662 (-55.66%) |
| 2021-12-17 | 13.65 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6005 (-53.65%) |
| 2021-12-10 | 14.35 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12956 (381.73%) |
| 2021-12-03 | 13.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2689 (-34.76%) |
| 2021-11-26 | 13.45 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4122 (-50.51%) |
| 2021-11-19 | 13.4 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8329 (-57.57%) |
| 2021-11-13 | 12.65 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19629 (97.77%) |
| 2021-11-06 | 12.9 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9925 (18.92%) |
| 2021-10-30 | 13.3 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8345 (48.15%) |
| 2021-10-22 | 13.65 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5633 (-67.9%) |
| 2021-10-15 | 13.6 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17547 (439.41%) |
| 2021-10-08 | 13.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3253 (-72.51%) |
| 2021-10-01 | 12.75 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11831 (631.96%) |
| 2021-09-24 | 12.45 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1616 (-12.93%) |
| 2021-09-17 | 12.75 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (-40.19%) |
| 2021-09-10 | 12.5 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3104 (-28.15%) |
| 2021-09-03 | 12.95 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4320 (71.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.55 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (-46.06%) |
| 2021-08-20 | 12.25 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4670 (-4.3%) |
| 2021-08-13 | 12.75 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4880 (22.56%) |
| 2021-08-06 | 12.9 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3981 (3.55%) |
| 2021-07-30 | 12.55 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3845 (-27.16%) |
| 2021-07-23 | 12.9 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5278 (-24.88%) |
| 2021-07-16 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7026 (14.28%) |
| 2021-07-09 | 13.6 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6148 (-32.58%) |
| 2021-07-02 | 13.95 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9120 (-22.65%) |
| 2021-06-25 | 14.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11791 (-58.31%) |
| 2021-06-18 | 14.15 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28285 (103.03%) |
| 2021-06-11 | 13.75 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13931 (69.55%) |
| 2021-06-04 | 13.2 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8216 (-17.11%) |
| 2021-05-28 | 13.6 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9912 (-14.97%) |
