股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.2 (-0.06)	0.03 (0.0)	0.93 (0.0)	-107	20.94	0	0.0	0	0.0	511	92.0	93.8	93.8	91.7
2024-07-18	11.26 (+0.01)	0.03 (0.0)	0.93 (0.0)	39	13.64	0	0.0	2	0.7	286	93.8	93.4	94.2	92.8
2024-07-17	11.25 (+0.02)	0.03 (0.0)	0.93 (0.0)	7	2.06	0	0.0	1	0.29	339	94.3	94.5	94.7	93.5
2024-07-16	11.23 (+0.11)	0.03 (0.0)	0.93 (-0.01)	119	18.14	0	0.0	-11	1.68	656	94.3	93.3	95.2	93.3
2024-07-15	11.12 (-0.03)	0.03 (0.0)	0.94 (0.0)	-66	41.77	0	0.0	0	0.0	158	93.0	93.3	93.3	92.3
2024-07-12	11.15 (+0.01)	0.03 (0.0)	0.94 (0.0)	-10	7.04	0	0.0	2	1.41	142	93.1	93.1	93.1	92.0
2024-07-11	11.14 (+0.01)	0.03 (0.0)	0.94 (0.0)	-77	15.56	0	0.0	-1	0.2	495	93.1	92.7	93.8	91.6
2024-07-10	11.13 (+0.05)	0.03 (0.0)	0.94 (0.0)	-8	2.23	0	0.0	2	0.56	358	92.7	92.8	93.0	92.5
2024-07-09	11.08 (-0.05)	0.03 (0.0)	0.94 (0.0)	-152	43.8	0	0.0	0	0.0	347	92.8	93.9	93.9	92.4
2024-07-08	11.13 (+0.07)	0.03 (0.0)	0.94 (0.0)	43	11.81	0	0.0	-1	0.27	364	93.9	93.6	93.9	93.0
2024-07-05	11.06 (0.0)	0.03 (0.0)	0.94 (0.0)	-67	31.46	0	0.0	-1	0.47	213	93.9	94.5	94.5	93.5
2024-07-04	11.06 (+0.07)	0.03 (0.0)	0.94 (+0.01)	74	24.83	0	0.0	9	3.02	298	93.9	93.1	94.1	93.0
2024-07-03	10.99 (0.0)	0.03 (0.0)	0.93 (0.0)	-3	1.52	0	0.0	6	3.03	198	93.0	92.9	93.3	92.5
2024-07-02	10.99 (-0.07)	0.03 (0.0)	0.93 (0.0)	-184	43.91	0	0.0	1	0.24	419	92.9	93.1	93.1	92.3
2024-07-01	11.06 (-0.07)	0.03 (0.0)	0.93 (0.0)	-125	53.65	0	0.0	8	3.43	233	93.3	93.8	93.8	93.1
2024-06-28	11.13 (+0.02)	0.03 (0.0)	0.93 (+0.01)	-19	9.6	1	0.51	3	1.52	198	93.9	93.3	93.9	93.0
2024-06-27	11.11 (-0.09)	0.03 (0.0)	0.92 (0.0)	-198	32.46	0	0.0	-2	0.33	610	93.3	94.1	94.1	92.7
2024-06-26	11.2 (-0.08)	0.03 (0.0)	0.92 (0.0)	-197	46.9	0	0.0	1	0.24	420	94.7	95.4	95.4	94.0
2024-06-25	11.28 (-0.06)	0.03 (0.0)	0.92 (0.0)	-106	34.75	0	0.0	6	1.97	305	95.3	95.5	95.5	94.1
2024-06-24	11.34 (+0.11)	0.03 (+0.01)	0.92 (0.0)	174	16.76	1	0.1	1	0.1	1038	95.2	95.0	96.1	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	11.23 (+0.08)	0.02 (0.0)	0.92 (+0.02)	129	9.34	0	0.0	36	2.61	1381	99.7	98.7	99.7	98.5
2024-06-20	11.15 (-0.01)	0.02 (0.0)	0.9 (+0.01)	-19	5.01	0	0.0	12	3.17	379	98.7	98.8	98.8	98.1
2024-06-19	11.16 (-0.2)	0.02 (0.0)	0.89 (0.0)	-102	25.89	0	0.0	3	0.76	394	98.8	99.2	99.2	98.7
2024-06-18	11.36 (-0.11)	0.02 (0.0)	0.89 (+0.01)	-51	17.06	1	0.33	11	3.68	299	99.0	99.4	99.4	98.9
2024-06-17	11.47 (-0.03)	0.02 (0.0)	0.88 (+0.01)	-45	11.54	0	0.0	16	4.1	390	99.1	99.1	99.2	98.7
2024-06-14	11.5 (0.0)	0.02 (0.0)	0.87 (+0.01)	11	1.62	0	0.0	12	1.77	677	99.1	99.0	99.4	98.6
2024-06-13	11.5 (-0.03)	0.02 (+0.02)	0.86 (0.0)	-16	11.85	37	27.41	0	0.0	135	98.6	98.4	98.7	98.2
2024-06-12	11.53 (-0.01)	0.0 (0.0)	0.86 (-0.01)	-15	15.31	0	0.0	-2	2.04	98	98.4	98.2	98.4	98.1
2024-06-11	11.54 (-0.01)	0.0 (0.0)	0.87 (0.0)	-13	7.18	0	0.0	-4	2.21	181	98.3	98.8	98.8	98.3
2024-06-07	11.55 (-0.11)	0.0 (0.0)	0.87 (0.0)	6	5.5	0	0.0	-1	0.92	109	98.8	98.7	99.0	98.4
2024-06-06	11.66 (-0.02)	0.0 (0.0)	0.87 (+0.01)	-34	26.77	0	0.0	22	17.32	127	98.4	98.9	98.9	98.2
2024-06-05	11.68 (0.0)	0.0 (0.0)	0.86 (0.0)	-3	2.36	0	0.0	0	0.0	127	98.6	98.7	99.0	98.1
2024-06-04	11.68 (0.0)	0.0 (0.0)	0.86 (0.0)	11	10.48	0	0.0	0	0.0	105	98.7	98.6	99.3	98.6
2024-06-03	11.68 (+0.02)	0.0 (0.0)	0.86 (+0.01)	33	14.86	0	0.0	3	1.35	222	99.0	99.0	99.7	99.0
2024-05-31	11.66 (+0.03)	0.0 (0.0)	0.85 (0.0)	50	8.77	0	0.0	3	0.53	570	99.0	99.0	100.5	99.0
2024-05-30	11.63 (0.0)	0.0 (0.0)	0.85 (0.0)	-3	2.21	0	0.0	-1	0.74	136	98.6	99.1	99.1	98.5
2024-05-29	11.63 (+0.02)	0.0 (0.0)	0.85 (0.0)	33	17.46	0	0.0	1	0.53	189	99.2	98.6	99.4	98.6
2024-05-28	11.61 (+0.06)	0.0 (0.0)	0.85 (0.0)	91	21.72	0	0.0	-3	0.72	419	99.2	99.1	99.4	97.0
2024-05-27	11.55 (+0.06)	0.0 (0.0)	0.85 (0.0)	100	19.65	0	0.0	0	0.0	509	99.1	98.7	99.5	98.5
2024-05-24	11.49 (+0.04)	0.0 (0.0)	0.85 (0.0)	57	37.25	0	0.0	0	0.0	153	98.3	97.5	98.3	97.0
2024-05-23	11.45 (+0.01)	0.0 (0.0)	0.85 (0.0)	28	23.53	0	0.0	2	1.68	119	97.5	97.5	97.9	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.44 (+0.01)	0.0 (0.0)	0.85 (+0.03)	15	7.35	0	0.0	55	26.96	204	97.5	98.0	98.1	97.5
2024-05-21	11.43 (-0.02)	0.0 (0.0)	0.82 (0.0)	-34	30.91	0	0.0	0	0.0	110	98.0	97.8	98.0	97.3
2024-05-20	11.45 (+0.01)	0.0 (0.0)	0.82 (0.0)	21	14.58	0	0.0	3	2.08	144	98.0	98.4	98.5	97.2
2024-05-17	11.44 (0.0)	0.0 (0.0)	0.82 (0.0)	3	3.61	0	0.0	-2	2.41	83	97.7	97.7	98.1	97.6
2024-05-16	11.44 (+0.18)	0.0 (0.0)	0.82 (0.0)	131	36.49	0	0.0	3	0.84	359	98.2	98.1	98.4	97.8
2024-05-15	11.26 (0.0)	0.0 (0.0)	0.82 (+0.01)	24	14.55	0	0.0	8	4.85	165	97.7	97.7	98.0	97.5
2024-05-14	11.26 (0.0)	0.0 (0.0)	0.81 (+0.01)	5	3.29	0	0.0	15	9.87	152	98.0	98.4	98.4	97.8
2024-05-13	11.26 (+0.03)	0.0 (0.0)	0.8 (-0.01)	59	36.65	0	0.0	-14	8.7	161	98.3	98.0	98.3	97.8
2024-05-10	11.23 (0.0)	0.0 (0.0)	0.81 (-0.01)	-2	1.37	0	0.0	-5	3.42	146	98.0	98.0	98.2	97.6
2024-05-09	11.23 (+0.01)	0.0 (0.0)	0.82 (+0.01)	13	12.75	0	0.0	6	5.88	102	97.9	97.8	97.9	97.3
2024-05-08	11.22 (+0.03)	0.0 (0.0)	0.81 (+0.01)	41	33.33	0	0.0	15	12.2	123	97.9	97.9	97.9	97.5
2024-05-07	11.19 (0.0)	0.0 (0.0)	0.8 (0.0)	26	14.13	0	0.0	0	0.0	184	97.7	98.0	98.2	97.2
2024-05-06	11.19 (+0.01)	0.0 (0.0)	0.8 (0.0)	14	3.93	0	0.0	0	0.0	356	98.0	97.9	98.5	97.8
2024-05-03	11.18 (-0.21)	0.0 (0.0)	0.8 (0.0)	29	3.5	0	0.0	0	0.0	829	97.3	97.4	98.8	97.2
2024-05-02	11.39 (-0.02)	0.0 (0.0)	0.8 (0.0)	-42	34.15	0	0.0	1	0.81	123	96.7	96.5	96.8	96.3
2024-04-30	11.41 (-0.01)	0.0 (0.0)	0.8 (0.0)	-26	22.03	0	0.0	1	0.85	118	97.0	96.8	97.2	96.5
2024-04-29	11.42 (-0.03)	0.0 (0.0)	0.8 (0.0)	-46	17.42	0	0.0	4	1.52	264	97.2	95.2	97.2	95.2
2024-04-26	11.45 (-0.03)	0.0 (0.0)	0.8 (0.0)	-16	13.01	0	0.0	0	0.0	123	95.6	95.8	96.0	95.1
2024-04-25	11.48 (+0.01)	0.0 (0.0)	0.8 (0.0)	12	12.37	0	0.0	0	0.0	97	95.7	95.5	95.8	95.1
2024-04-24	11.47 (-0.01)	0.0 (0.0)	0.8 (0.0)	-4	4.4	0	0.0	5	5.49	91	95.8	96.0	96.0	95.2
2024-04-23	11.48 (0.0)	0.0 (0.0)	0.8 (+0.01)	-51	32.48	0	0.0	7	4.46	157	95.0	94.7	95.0	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.48 (-0.04)	0.0 (0.0)	0.79 (0.0)	-69	16.63	0	0.0	7	1.69	415	94.6	95.0	95.5	94.6
2024-04-19	11.52 (+0.06)	0.0 (0.0)	0.79 (-0.01)	96	20.6	0	0.0	-16	3.43	466	95.2	96.5	96.5	94.6
2024-04-18	11.46 (+0.03)	0.0 (0.0)	0.8 (0.0)	49	36.03	0	0.0	0	0.0	136	96.5	95.8	96.7	95.6
2024-04-17	11.43 (+0.01)	0.0 (0.0)	0.8 (0.0)	22	19.13	0	0.0	-9	7.83	115	96.4	95.8	96.5	95.8
2024-04-16	11.42 (-0.01)	0.0 (0.0)	0.8 (0.0)	-32	13.91	0	0.0	1	0.43	230	95.8	97.1	97.1	95.8
2024-04-15	11.43 (0.0)	0.0 (0.0)	0.8 (0.0)	23	18.85	0	0.0	0	0.0	122	97.3	97.2	97.3	96.7
2024-04-12	11.43 (+0.01)	0.0 (0.0)	0.8 (-0.01)	-2	1.61	0	0.0	-3	2.42	124	97.5	97.5	97.5	96.8
2024-04-11	11.42 (-0.03)	0.0 (0.0)	0.81 (0.0)	-51	26.15	0	0.0	0	0.0	195	97.5	97.8	97.9	96.8
2024-04-10	11.45 (+0.03)	0.0 (0.0)	0.81 (+0.01)	36	20.11	0	0.0	1	0.56	179	97.8	97.4	97.8	97.2
2024-04-09	11.42 (-0.01)	0.0 (0.0)	0.8 (0.0)	-40	27.4	0	0.0	0	0.0	146	97.4	97.2	97.5	97.1
2024-04-08	11.43 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-13	13.0	0	0.0	0	0.0	100	97.4	97.0	97.4	96.8
2024-04-03	11.44 (-0.01)	0.0 (0.0)	0.81 (0.0)	-7	6.6	0	0.0	0	0.0	106	97.0	97.5	97.5	96.9
2024-04-02	11.45 (-0.03)	0.0 (0.0)	0.81 (0.0)	-76	23.9	0	0.0	-1	0.31	318	97.6	98.2	98.2	97.6
2024-04-01	11.48 (+0.01)	0.0 (0.0)	0.81 (+0.01)	34	6.76	0	0.0	1	0.2	503	97.7	96.5	97.8	96.4
2024-03-29	11.47 (+0.01)	0.0 (0.0)	0.8 (0.0)	-3	2.0	0	0.0	0	0.0	150	96.5	96.4	96.5	96.2
2024-03-28	11.46 (0.0)	0.0 (0.0)	0.8 (-0.01)	3	2.11	0	0.0	0	0.0	142	96.4	96.4	96.5	96.0
2024-03-27	11.46 (+0.03)	0.0 (0.0)	0.81 (0.0)	45	49.45	0	0.0	-2	2.2	91	96.4	95.8	96.4	95.8
2024-03-26	11.43 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-60	28.3	0	0.0	2	0.94	212	96.4	96.5	96.6	95.8
2024-03-25	11.46 (+0.01)	0.0 (0.0)	0.8 (0.0)	15	9.74	0	0.0	0	0.0	154	96.4	96.2	96.6	96.1
2024-03-22	11.45 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-22	7.26	0	0.0	0	0.0	303	96.4	96.5	96.5	95.7
2024-03-21	11.46 (-0.01)	0.0 (0.0)	0.81 (+0.01)	-41	16.33	0	0.0	2	0.8	251	96.3	96.5	96.5	95.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	11.47 (+0.01)	0.0 (0.0)	0.8 (-0.01)	14	4.44	0	0.0	-9	2.86	315	95.7	95.5	96.4	95.5
2024-03-19	11.46 (+0.01)	0.0 (0.0)	0.81 (0.0)	-7	4.67	0	0.0	-1	0.67	150	95.7	95.0	96.0	95.0
2024-03-18	11.45 (-0.01)	0.0 (0.0)	0.81 (0.0)	-20	10.81	0	0.0	0	0.0	185	95.4	95.5	95.5	94.9
2024-03-15	11.46 (0.0)	0.0 (0.0)	0.81 (0.0)	-25	16.89	0	0.0	0	0.0	148	95.5	95.9	95.9	95.3
2024-03-14	11.46 (+0.01)	0.0 (0.0)	0.81 (0.0)	-14	9.21	0	0.0	-5	3.29	152	95.6	95.7	95.7	95.3
2024-03-13	11.45 (0.0)	0.0 (0.0)	0.81 (0.0)	-16	6.35	0	0.0	0	0.0	252	95.7	95.3	95.9	95.3
2024-03-12	11.45 (+0.01)	0.0 (0.0)	0.81 (0.0)	-6	1.87	0	0.0	3	0.93	321	95.7	95.2	96.0	95.2
2024-03-11	11.44 (+0.02)	0.0 (0.0)	0.81 (0.0)	24	13.26	0	0.0	3	1.66	181	95.2	95.0	95.2	94.7
2024-03-08	11.42 (-0.03)	0.0 (0.0)	0.81 (0.0)	-93	20.76	0	0.0	3	0.67	448	95.0	96.2	96.3	95.0
2024-03-07	11.45 (-0.01)	0.0 (0.0)	0.81 (0.0)	-20	13.16	0	0.0	0	0.0	152	96.7	97.0	97.2	96.5
2024-03-06	11.46 (0.0)	0.0 (0.0)	0.81 (0.0)	-22	9.44	0	0.0	0	0.0	233	97.2	96.5	97.2	96.3
2024-03-05	11.46 (-0.01)	0.0 (0.0)	0.81 (0.0)	-21	9.63	0	0.0	0	0.0	218	96.6	96.1	97.5	96.1
2024-03-04	11.47 (0.0)	0.0 (0.0)	0.81 (0.0)	-9	6.72	0	0.0	0	0.0	134	96.8	96.5	96.8	96.4
2024-03-01	11.47 (-0.01)	0.0 (0.0)	0.81 (0.0)	-34	26.15	0	0.0	-2	1.54	130	96.8	96.5	96.9	96.4
2024-02-29	11.48 (+0.06)	0.0 (0.0)	0.81 (0.0)	49	14.2	0	0.0	5	1.45	345	96.9	95.9	96.9	95.9
2024-02-27	11.42 (-0.01)	0.0 (0.0)	0.81 (0.0)	-30	19.35	0	0.0	0	0.0	155	95.9	95.3	96.0	95.1
2024-02-26	11.43 (-0.01)	0.0 (0.0)	0.81 (+0.01)	-20	14.93	0	0.0	5	3.73	134	95.7	95.5	96.0	95.5
2024-02-23	11.44 (+0.03)	0.0 (0.0)	0.8 (0.0)	45	18.52	0	0.0	0	0.0	243	95.8	95.9	96.1	95.3
2024-02-22	11.41 (+0.01)	0.0 (0.0)	0.8 (0.0)	11	9.09	0	0.0	6	4.96	121	95.9	96.1	96.2	95.5
2024-02-21	11.4 (0.0)	0.0 (0.0)	0.8 (+0.01)	-6	7.5	0	0.0	9	11.25	80	96.1	96.2	96.2	95.6
2024-02-20	11.4 (-0.02)	0.0 (0.0)	0.79 (-0.01)	-21	14.0	0	0.0	0	0.0	150	96.0	96.1	96.1	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	11.42 (+0.01)	0.0 (0.0)	0.8 (+0.01)	15	11.63	0	0.0	5	3.88	129	96.1	95.5	96.1	95.2
2024-02-16	11.41 (+0.01)	0.0 (0.0)	0.79 (0.0)	4	3.85	0	0.0	1	0.96	104	95.4	95.3	95.7	95.1
2024-02-15	11.4 (+0.01)	0.0 (0.0)	0.79 (0.0)	17	9.34	0	0.0	-1	0.55	182	95.0	94.4	95.2	94.3
2024-02-05	11.39 (-0.01)	0.0 (0.0)	0.79 (0.0)	-14	17.95	0	0.0	-1	1.28	78	94.4	94.1	94.4	94.0
2024-02-02	11.4 (-0.02)	0.0 (0.0)	0.79 (0.0)	-6	7.06	0	0.0	1	1.18	85	94.4	94.0	94.4	94.0
2024-02-01	11.42 (-0.02)	0.0 (0.0)	0.79 (0.0)	-41	47.13	0	0.0	1	1.15	87	94.0	94.1	94.5	94.0
2024-01-31	11.44 (-0.03)	0.0 (0.0)	0.79 (0.0)	-36	36.0	0	0.0	0	0.0	100	94.0	94.4	94.4	94.0
2024-01-30	11.47 (-0.02)	0.0 (0.0)	0.79 (0.0)	-44	37.61	0	0.0	0	0.0	117	94.5	94.6	94.6	94.0
2024-01-29	11.49 (+0.08)	0.0 (0.0)	0.79 (0.0)	-11	19.3	0	0.0	-1	1.75	57	94.7	95.0	95.0	94.4
2024-01-26	11.41 (-0.01)	0.0 (0.0)	0.79 (0.0)	-17	18.89	0	0.0	0	0.0	90	95.0	94.5	95.0	94.5
2024-01-25	11.42 (+0.02)	0.0 (0.0)	0.79 (0.0)	19	9.18	0	0.0	1	0.48	207	95.0	95.5	95.5	94.2
2024-01-24	11.4 (0.0)	0.0 (0.0)	0.79 (0.0)	5	6.67	0	0.0	-3	4.0	75	95.3	94.7	95.5	94.7
2024-01-23	11.4 (0.0)	0.0 (0.0)	0.79 (0.0)	2	2.35	0	0.0	0	0.0	85	94.7	94.6	94.9	94.6
2024-01-22	11.4 (+0.01)	0.0 (0.0)	0.79 (0.0)	-2	1.96	0	0.0	-1	0.98	102	94.5	94.7	94.9	94.3
2024-01-19	11.39 (-0.02)	0.0 (0.0)	0.79 (0.0)	-33	25.19	0	0.0	-1	0.76	131	94.7	94.5	94.8	94.0
2024-01-18	11.41 (+0.01)	0.0 (0.0)	0.79 (0.0)	-3	3.85	0	0.0	0	0.0	78	94.9	95.2	95.4	94.3
2024-01-17	11.4 (+0.01)	0.0 (0.0)	0.79 (0.0)	3	1.35	0	0.0	14	6.31	222	94.7	93.9	95.0	93.9
2024-01-16	11.39 (-0.02)	0.0 (0.0)	0.79 (0.0)	-55	50.0	0	0.0	1	0.91	110	94.3	94.8	94.8	94.3
2024-01-15	11.41 (-0.01)	0.0 (0.0)	0.79 (0.0)	-29	45.31	0	0.0	0	0.0	64	95.2	95.8	95.8	95.0
2024-01-12	11.42 (0.0)	0.0 (0.0)	0.79 (0.0)	-8	12.9	0	0.0	0	0.0	62	95.4	95.0	95.4	94.7
2024-01-11	11.42 (+0.01)	0.0 (0.0)	0.79 (0.0)	17	11.56	0	0.0	-8	5.44	147	95.1	94.5	95.4	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.41 (0.0)	0.0 (0.0)	0.79 (0.0)	-5	3.45	0	0.0	0	0.0	145	94.8	95.0	95.2	94.8
2024-01-09	11.41 (-0.02)	0.0 (0.0)	0.79 (0.0)	-39	15.42	0	0.0	2	0.79	253	95.3	96.3	96.3	95.0
2024-01-08	11.43 (-0.01)	0.0 (0.0)	0.79 (0.0)	-19	21.35	0	0.0	0	0.0	89	96.5	96.5	96.6	96.0
2024-01-05	11.44 (-0.01)	0.0 (0.0)	0.79 (0.0)	-22	29.73	0	0.0	0	0.0	74	96.4	96.6	96.7	96.4
2024-01-04	11.45 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-35	8.88	0	0.0	70	17.77	394	96.8	97.2	97.3	95.8
2024-01-03	11.47 (0.0)	0.0 (0.0)	0.75 (0.0)	-13	10.4	0	0.0	-4	3.2	125	96.9	97.3	97.4	96.9
2024-01-02	11.47 (+0.01)	0.0 (0.0)	0.75 (0.0)	7	6.14	0	0.0	-3	2.63	114	97.1	97.3	97.4	97.0
2023-12-29	11.46 (-0.01)	0.0 (0.0)	0.75 (0.0)	-22	7.24	0	0.0	2	0.66	304	97.0	97.1	97.6	96.8
2023-12-28	11.47 (-0.02)	0.0 (0.0)	0.75 (+0.06)	-40	14.81	0	0.0	107	39.63	270	97.6	97.3	98.2	97.2
2023-12-27	11.49 (0.0)	0.0 (0.0)	0.69 (0.0)	-13	8.5	0	0.0	-2	1.31	153	97.7	97.9	97.9	97.4
2023-12-26	11.49 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	0.46	0	0.0	0	0.0	216	98.1	97.6	98.1	97.2
2023-12-25	11.49 (0.0)	0.0 (0.0)	0.69 (+0.01)	-10	7.81	0	0.0	11	8.59	128	97.7	98.3	98.3	97.5
2023-12-22	11.49 (-0.02)	0.0 (0.0)	0.68 (0.0)	-60	60.0	0	0.0	-1	1.0	100	98.3	98.6	98.9	98.1
2023-12-21	11.51 (-0.03)	0.0 (0.0)	0.68 (0.0)	-10	9.26	0	0.0	-1	0.93	108	99.1	98.0	99.1	98.0
2023-12-20	11.54 (-0.04)	0.0 (0.0)	0.68 (+0.12)	-91	26.07	0	0.0	196	56.16	349	98.7	98.0	99.4	97.8
2023-12-19	11.58 (-0.02)	0.0 (0.0)	0.56 (0.0)	-54	27.14	0	0.0	1	0.5	199	98.0	98.6	98.6	97.5
2023-12-18	11.6 (-0.02)	0.0 (0.0)	0.56 (0.0)	-61	39.61	0	0.0	0	0.0	154	98.7	99.3	99.3	98.7
2023-12-15	11.62 (0.0)	0.0 (0.0)	0.56 (0.0)	-13	5.16	0	0.0	0	0.0	252	99.4	99.9	99.9	98.6
2023-12-14	11.62 (+0.04)	0.0 (0.0)	0.56 (0.0)	72	33.8	0	0.0	0	0.0	213	99.7	98.7	99.8	98.7
2023-12-13	11.58 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-1	0.81	0	0.0	-3	2.44	123	98.7	98.5	98.8	98.0
2023-12-12	11.6 (+0.02)	0.0 (0.0)	0.57 (0.0)	19	7.85	0	0.0	-1	0.41	242	98.5	99.0	99.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.58 (+0.02)	0.0 (0.0)	0.57 (0.0)	36	31.3	0	0.0	0	0.0	115	98.6	98.3	99.0	98.3
2023-12-08	11.56 (-0.01)	0.0 (0.0)	0.57 (0.0)	-15	7.39	0	0.0	0	0.0	203	98.9	99.2	99.3	98.4
2023-12-07	11.57 (-0.04)	0.0 (0.0)	0.57 (+0.05)	-66	21.93	0	0.0	75	24.92	301	99.3	99.5	99.8	98.3
2023-12-06	11.61 (0.0)	0.0 (0.0)	0.52 (0.0)	-11	11.11	0	0.0	0	0.0	99	99.8	100.0	100.5	99.5
2023-12-05	11.61 (-0.14)	0.0 (0.0)	0.52 (0.0)	58	30.69	0	0.0	-1	0.53	189	99.8	100.0	100.0	99.6
2023-12-04	11.75 (+0.02)	0.0 (0.0)	0.52 (0.0)	26	9.85	0	0.0	1	0.38	264	99.6	101.0	101.0	99.4
2023-12-01	11.73 (-0.02)	0.0 (0.0)	0.52 (0.0)	12	4.86	0	0.0	-1	0.4	247	100.5	100.0	101.0	100.0
2023-11-30	11.75 (+0.03)	0.0 (0.0)	0.52 (0.0)	50	8.25	0	0.0	0	0.0	606	100.0	101.0	102.5	99.9
2023-11-29	11.72 (+0.17)	0.0 (0.0)	0.52 (0.0)	240	23.72	0	0.0	0	0.0	1012	99.9	99.2	100.5	98.9
2023-11-28	11.55 (+0.03)	0.0 (0.0)	0.52 (0.0)	54	40.0	0	0.0	2	1.48	135	98.4	97.5	98.7	97.5
2023-11-27	11.52 (-0.01)	0.0 (0.0)	0.52 (0.0)	-10	9.09	0	0.0	-3	2.73	110	98.1	98.5	98.7	97.5
2023-11-24	11.53 (-0.01)	0.0 (0.0)	0.52 (0.0)	40	8.55	0	0.0	0	0.0	468	98.4	97.5	99.5	97.5
2023-11-23	11.54 (+0.01)	0.0 (0.0)	0.52 (0.0)	33	23.91	0	0.0	0	0.0	138	97.3	97.3	97.3	97.0
2023-11-22	11.53 (+0.05)	0.0 (0.0)	0.52 (+0.02)	74	40.44	0	0.0	30	16.39	183	97.1	96.8	97.1	96.5
2023-11-21	11.48 (+0.02)	0.0 (0.0)	0.5 (+0.01)	49	34.03	0	0.0	16	11.11	144	96.8	96.3	96.9	96.1
2023-11-20	11.46 (+0.01)	0.0 (0.0)	0.49 (0.0)	7	9.46	0	0.0	1	1.35	74	96.3	96.9	97.0	96.2
2023-11-17	11.45 (-0.01)	0.0 (0.0)	0.49 (0.0)	5	4.9	0	0.0	0	0.0	102	96.1	96.0	96.3	96.0
2023-11-16	11.46 (0.0)	0.0 (0.0)	0.49 (0.0)	-11	15.94	0	0.0	0	0.0	69	96.1	96.4	96.7	96.0
2023-11-15	11.46 (+0.04)	0.0 (0.0)	0.49 (0.0)	78	42.16	0	0.0	9	4.86	185	96.1	96.2	96.5	95.8
2023-11-14	11.42 (+0.04)	0.0 (0.0)	0.49 (+0.01)	14	12.5	0	0.0	7	6.25	112	95.7	95.5	95.8	95.0
2023-11-13	11.38 (0.0)	0.0 (0.0)	0.48 (0.0)	-5	6.76	0	0.0	1	1.35	74	95.5	95.4	96.0	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	11.38 (-0.01)	0.0 (0.0)	0.48 (-0.01)	-26	16.88	0	0.0	-1	0.65	154	95.4	95.3	95.4	94.8
2023-11-09	11.39 (0.0)	0.0 (0.0)	0.49 (+0.01)	-10	8.26	0	0.0	0	0.0	121	95.8	96.7	96.7	95.8
2023-11-08	11.39 (0.0)	0.0 (0.0)	0.48 (0.0)	3	2.05	0	0.0	0	0.0	146	96.7	96.7	97.1	96.2
2023-11-07	11.39 (0.0)	0.0 (0.0)	0.48 (-0.01)	5	6.49	0	0.0	-1	1.3	77	96.9	97.0	97.2	96.7
2023-11-06	11.39 (+0.01)	0.0 (0.0)	0.49 (0.0)	12	8.57	0	0.0	0	0.0	140	97.0	97.5	97.7	96.9
2023-11-03	11.38 (+0.01)	0.0 (0.0)	0.49 (0.0)	22	12.57	0	0.0	0	0.0	175	96.7	97.4	97.7	96.7
2023-11-02	11.37 (0.0)	0.0 (0.0)	0.49 (0.0)	-12	7.59	0	0.0	0	0.0	158	96.6	96.0	97.5	95.9
2023-11-01	11.37 (+0.01)	0.0 (0.0)	0.49 (+0.01)	24	7.57	0	0.0	3	0.95	317	95.8	95.0	97.7	94.9
2023-10-31	11.36 (-0.02)	0.0 (0.0)	0.48 (0.0)	-34	35.42	0	0.0	0	0.0	96	94.9	95.4	95.4	94.0
2023-10-30	11.38 (0.0)	0.0 (0.0)	0.48 (0.0)	-2	3.85	0	0.0	1	1.92	52	95.2	95.0	95.2	94.7
2023-10-27	11.38 (-0.02)	0.0 (0.0)	0.48 (0.0)	-20	44.44	0	0.0	1	2.22	45	95.6	95.7	95.7	95.0
2023-10-26	11.4 (-0.01)	0.0 (0.0)	0.48 (-0.01)	-29	33.72	0	0.0	-11	12.79	86	95.7	94.2	95.7	94.2
2023-10-25	11.41 (+0.01)	0.0 (0.0)	0.49 (0.0)	10	22.73	0	0.0	0	0.0	44	95.7	96.0	96.0	95.7
2023-10-24	11.4 (-0.08)	0.0 (0.0)	0.49 (0.0)	-7	9.33	0	0.0	0	0.0	75	95.9	94.5	96.0	94.5
2023-10-23	11.48 (-0.02)	0.0 (0.0)	0.49 (0.0)	-27	49.09	0	0.0	-2	3.64	55	95.7	95.9	95.9	95.1
2023-10-20	11.5 (+0.02)	0.0 (0.0)	0.49 (0.0)	71	49.65	0	0.0	-1	0.7	143	95.9	94.5	95.9	93.9
2023-10-19	11.48 (0.0)	0.0 (0.0)	0.49 (0.0)	-3	2.46	0	0.0	-3	2.46	122	94.5	93.6	94.5	93.1
2023-10-18	11.48 (-0.16)	0.0 (0.0)	0.49 (0.0)	-301	29.71	0	0.0	12	1.18	1013	93.6	96.5	96.5	93.6
2023-10-17	11.64 (-0.05)	0.0 (0.0)	0.49 (0.0)	-41	18.47	0	0.0	1	0.45	222	96.5	96.2	96.6	96.0
2023-10-16	11.69 (-0.01)	0.0 (0.0)	0.49 (0.0)	-25	21.01	0	0.0	0	0.0	119	96.5	97.0	97.2	96.0
2023-10-13	11.7 (-0.02)	0.0 (0.0)	0.49 (0.0)	-21	19.09	0	0.0	0	0.0	110	97.0	96.4	97.5	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.72 (-0.01)	0.0 (0.0)	0.49 (0.0)	-37	27.61	0	0.0	-2	1.49	134	96.9	96.4	96.9	96.2
2023-10-11	11.73 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-70	35.71	0	0.0	10	5.1	196	96.4	97.3	97.5	96.0
2023-10-06	11.74 (-0.02)	0.0 (0.0)	0.48 (0.0)	-13	30.23	0	0.0	0	0.0	43	97.3	97.3	97.5	97.3
2023-10-05	11.76 (-0.01)	0.0 (0.0)	0.48 (0.0)	-16	25.4	0	0.0	-1	1.59	63	97.6	97.9	98.0	97.6
2023-10-04	11.77 (0.0)	0.0 (0.0)	0.48 (-0.01)	-12	7.32	0	0.0	-10	6.1	164	98.2	98.4	98.4	97.1
2023-10-03	11.77 (0.0)	0.0 (0.0)	0.49 (0.0)	5	7.14	0	0.0	-1	1.43	70	98.5	98.0	98.5	97.3
2023-10-02	11.77 (0.0)	0.0 (0.0)	0.49 (0.0)	-6	5.77	0	0.0	-1	0.96	104	98.2	98.5	98.5	97.6
2023-09-28	11.77 (-0.01)	0.0 (0.0)	0.49 (0.0)	-20	28.99	0	0.0	1	1.45	69	97.9	98.0	98.0	97.4
2023-09-27	11.78 (-0.06)	0.0 (0.0)	0.49 (0.0)	-35	44.87	0	0.0	-8	10.26	78	98.0	98.2	98.2	97.3
2023-09-26	11.84 (-0.01)	0.0 (0.0)	0.49 (-0.01)	-33	31.13	0	0.0	-7	6.6	106	98.2	99.7	99.7	98.0
2023-09-25	11.85 (+0.03)	0.0 (0.0)	0.5 (0.0)	41	21.03	0	0.0	2	1.03	195	99.3	98.3	99.8	98.1
2023-09-22	11.82 (0.0)	0.0 (0.0)	0.5 (0.0)	-6	6.74	0	0.0	0	0.0	89	98.0	98.3	98.3	97.1
2023-09-21	11.82 (+0.04)	0.0 (0.0)	0.5 (0.0)	-56	38.89	0	0.0	-10	6.94	144	98.4	98.6	98.6	97.2
2023-09-20	11.78 (-0.02)	0.0 (0.0)	0.5 (0.0)	-46	40.0	0	0.0	-2	1.74	115	99.1	99.0	99.2	98.3
2023-09-19	11.8 (0.0)	0.0 (0.0)	0.5 (-0.01)	-3	5.26	0	0.0	-4	7.02	57	99.2	99.6	99.7	99.1
2023-09-18	11.8 (0.0)	0.0 (0.0)	0.51 (0.0)	10	10.53	0	0.0	-2	2.11	95	99.3	99.5	99.5	98.8
2023-09-15	11.8 (-0.01)	0.0 (0.0)	0.51 (0.0)	-20	12.5	0	0.0	0	0.0	160	99.1	99.0	99.2	98.7
2023-09-14	11.81 (0.0)	0.0 (0.0)	0.51 (0.0)	9	7.38	0	0.0	0	0.0	122	99.0	98.7	99.3	98.7
2023-09-13	11.81 (0.0)	0.0 (0.0)	0.51 (0.0)	3	2.97	0	0.0	0	0.0	101	99.0	99.4	99.4	98.5
2023-09-12	11.81 (0.0)	0.0 (0.0)	0.51 (0.0)	-5	7.35	0	0.0	2	2.94	68	98.7	99.5	99.5	98.2
2023-09-11	11.81 (0.0)	0.0 (0.0)	0.51 (0.0)	9	8.18	0	0.0	0	0.0	110	98.4	98.8	98.8	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.81 (+0.04)	0.0 (0.0)	0.51 (0.0)	-15	11.36	0	0.0	-1	0.76	132	98.8	99.6	99.6	98.7
2023-09-07	11.77 (-0.01)	0.0 (0.0)	0.51 (0.0)	20	18.35	0	0.0	-2	1.83	109	99.6	99.7	100.0	98.6
2023-09-06	11.78 (0.0)	0.0 (0.0)	0.51 (0.0)	5	3.7	0	0.0	-8	5.93	135	99.8	100.0	100.5	99.3
2023-09-05	11.78 (+0.03)	0.0 (0.0)	0.51 (-0.04)	71	30.08	0	0.0	-60	25.42	236	100.5	99.9	100.5	99.9
2023-09-04	11.75 (+0.02)	0.0 (0.0)	0.55 (-0.02)	42	13.12	0	0.0	-39	12.19	320	99.8	99.9	101.0	99.3
2023-09-01	11.73 (+0.05)	0.0 (0.0)	0.57 (+0.06)	61	4.02	0	0.0	109	7.18	1518	99.8	98.0	102.5	97.2
2023-08-31	11.68 (+0.16)	0.0 (0.0)	0.51 (0.0)	235	57.6	0	0.0	-1	0.25	408	98.0	95.6	98.0	95.6
2023-08-30	11.52 (0.0)	0.0 (0.0)	0.51 (0.0)	12	16.44	0	0.0	0	0.0	73	95.6	95.3	96.0	95.1
2023-08-29	11.52 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	1.54	0	0.0	0	0.0	65	94.8	95.0	95.4	94.8
2023-08-28	11.52 (-0.01)	0.0 (0.0)	0.51 (0.0)	-16	24.62	0	0.0	-2	3.08	65	94.7	94.5	94.9	94.4
2023-08-25	11.53 (+0.01)	0.0 (0.0)	0.51 (0.0)	5	3.94	0	0.0	-6	4.72	127	94.9	94.2	94.9	93.7
2023-08-24	11.52 (+0.01)	0.0 (0.0)	0.51 (0.0)	12	12.0	0	0.0	0	0.0	100	94.5	94.0	94.5	93.7
2023-08-23	11.51 (+0.01)	0.0 (0.0)	0.51 (0.0)	10	11.63	0	0.0	0	0.0	86	94.0	93.6	94.0	93.1
2023-08-22	11.5 (-0.02)	0.0 (0.0)	0.51 (0.0)	-28	28.0	0	0.0	1	1.0	100	93.5	94.0	94.0	93.0
2023-08-21	11.52 (-0.04)	0.0 (0.0)	0.51 (0.0)	-11	14.47	0	0.0	-1	1.32	76	93.6	94.3	94.3	93.1
2023-08-18	11.56 (0.0)	0.0 (0.0)	0.51 (0.0)	22	28.95	0	0.0	1	1.32	76	93.9	93.7	94.0	93.0
2023-08-17	11.56 (+0.06)	0.0 (0.0)	0.51 (-0.01)	91	22.3	0	0.0	-2	0.49	408	93.8	93.6	94.4	92.7
2023-08-16	11.5 (+0.05)	0.0 (0.0)	0.52 (0.0)	77	25.25	0	0.0	0	0.0	305	94.0	94.0	94.3	93.1
2023-08-15	11.45 (+0.02)	0.0 (0.0)	0.52 (0.0)	5	1.99	0	0.0	-10	3.98	251	94.4	93.6	94.5	93.4
2023-08-14	11.43 (-0.11)	0.0 (0.0)	0.52 (-0.03)	-127	47.57	0	0.0	-8	3.0	267	94.4	95.1	95.1	93.2
2023-08-11	11.54 (-0.01)	0.0 (0.0)	0.55 (0.0)	-52	25.62	0	0.0	-1	0.49	203	95.8	95.8	95.8	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	11.55 (-0.07)	0.0 (0.0)	0.55 (0.0)	-149	48.53	0	0.0	0	0.0	307	96.0	96.2	96.2	95.0
2023-08-09	11.62 (0.0)	0.0 (0.0)	0.55 (-0.01)	-12	10.53	0	0.0	-9	7.89	114	96.4	96.5	96.5	96.2
2023-08-08	11.62 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-51	37.5	0	0.0	-17	12.5	136	96.7	96.6	97.1	96.2
2023-08-07	11.63 (+0.01)	0.0 (0.0)	0.57 (-0.01)	-1	0.86	0	0.0	-21	18.1	116	96.9	96.4	96.9	96.2
2023-08-04	11.62 (+0.03)	0.0 (0.0)	0.58 (-0.01)	1	0.76	0	0.0	-9	6.82	132	96.9	96.5	96.9	95.7
2023-08-02	11.59 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-48	20.6	0	0.0	-15	6.44	233	96.7	98.0	98.0	96.1
2023-08-01	11.61 (-0.03)	0.0 (0.0)	0.6 (0.0)	-66	33.85	0	0.0	0	0.0	195	96.8	97.0	97.6	96.6
2023-07-31	11.64 (-0.01)	0.0 (0.0)	0.6 (0.0)	-39	22.29	0	0.0	-9	5.14	175	97.5	98.3	98.4	97.5
2023-07-28	11.65 (0.0)	0.0 (0.0)	0.6 (0.0)	-5	5.0	0	0.0	0	0.0	100	97.6	96.6	97.6	96.6
2023-07-27	11.65 (0.0)	0.0 (0.0)	0.6 (0.0)	-20	17.86	0	0.0	1	0.89	112	97.0	96.5	97.4	96.3
2023-07-26	11.65 (-0.04)	0.0 (0.0)	0.6 (0.0)	-146	49.66	0	0.0	5	1.7	294	96.5	96.8	96.9	95.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.2 (+0.05)	0.03 (0.0)	0.93 (-0.01)	-8	0.41	0	0.0	-8	0.41	1952	92.0	93.3	95.2	91.7
2024-07-12	11.15 (+0.09)	0.03 (0.0)	0.94 (0.0)	-204	11.94	0	0.0	2	0.12	1708	93.1	93.6	93.9	91.6
2024-07-05	11.06 (-0.07)	0.03 (0.0)	0.94 (+0.01)	-305	22.36	0	0.0	23	1.69	1364	93.9	93.8	94.5	92.3
2024-06-28	11.13 (-0.1)	0.03 (+0.01)	0.93 (+0.01)	-346	13.45	2	0.08	9	0.35	2573	93.9	95.0	96.1	92.7
2024-06-21	11.23 (-0.27)	0.02 (0.0)	0.92 (+0.05)	-88	3.09	1	0.04	78	2.74	2845	99.7	99.1	99.7	98.1
2024-06-14	11.5 (-0.05)	0.02 (+0.02)	0.87 (0.0)	-33	3.02	37	3.39	6	0.55	1092	99.1	98.8	99.4	98.1
2024-06-07	11.55 (-0.11)	0.0 (0.0)	0.87 (+0.02)	13	1.88	0	0.0	24	3.47	692	98.8	99.0	99.7	98.1
2024-05-31	11.66 (+0.17)	0.0 (0.0)	0.85 (0.0)	271	14.85	0	0.0	0	0.0	1825	99.0	98.7	100.5	97.0
2024-05-24	11.49 (+0.05)	0.0 (0.0)	0.85 (+0.03)	87	11.89	0	0.0	60	8.2	732	98.3	98.4	98.5	97.0
2024-05-17	11.44 (+0.21)	0.0 (0.0)	0.82 (+0.01)	222	24.08	0	0.0	10	1.08	922	97.7	98.0	98.4	97.5
2024-05-10	11.23 (+0.05)	0.0 (0.0)	0.81 (+0.01)	92	10.07	0	0.0	16	1.75	914	98.0	97.9	98.5	97.2
2024-05-03	11.18 (-0.27)	0.0 (0.0)	0.8 (0.0)	-85	6.36	0	0.0	6	0.45	1336	97.3	95.2	98.8	95.2
2024-04-26	11.45 (-0.07)	0.0 (0.0)	0.8 (+0.01)	-128	14.46	0	0.0	19	2.15	885	95.6	95.0	96.0	94.6
2024-04-19	11.52 (+0.09)	0.0 (0.0)	0.79 (-0.01)	158	14.74	0	0.0	-24	2.24	1072	95.2	97.2	97.3	94.6
2024-04-12	11.43 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-70	9.38	0	0.0	-2	0.27	746	97.5	97.0	97.9	96.8
2024-04-03	11.44 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-49	5.28	0	0.0	0	0.0	928	97.0	96.5	98.2	96.4
2024-03-29	11.47 (+0.02)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	751	96.5	96.2	96.6	95.8
2024-03-22	11.45 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-76	6.3	0	0.0	-8	0.66	1206	96.4	95.5	96.5	94.9
2024-03-15	11.46 (+0.04)	0.0 (0.0)	0.81 (0.0)	-37	3.51	0	0.0	1	0.09	1055	95.5	95.0	96.0	94.7
2024-03-08	11.42 (-0.05)	0.0 (0.0)	0.81 (0.0)	-165	13.9	0	0.0	3	0.25	1187	95.0	96.5	97.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.47 (+0.03)	0.0 (0.0)	0.81 (+0.01)	-35	4.58	0	0.0	8	1.05	765	96.8	95.5	96.9	95.1
2024-02-23	11.44 (+0.03)	0.0 (0.0)	0.8 (+0.01)	44	6.07	0	0.0	20	2.76	725	95.8	95.5	96.2	95.2
2024-02-16	11.41 (+0.02)	0.0 (0.0)	0.79 (0.0)	21	7.34	0	0.0	0	0.0	286	95.4	94.4	95.7	94.3
2024-02-05	11.39 (-0.01)	0.0 (0.0)	0.79 (0.0)	-14	17.95	0	0.0	-1	1.28	78	94.4	94.1	94.4	94.0
2024-02-02	11.4 (-0.01)	0.0 (0.0)	0.79 (0.0)	-138	30.8	0	0.0	1	0.22	448	94.4	95.0	95.0	94.0
2024-01-26	11.41 (+0.02)	0.0 (0.0)	0.79 (0.0)	7	1.25	0	0.0	-3	0.53	562	95.0	94.7	95.5	94.2
2024-01-19	11.39 (-0.03)	0.0 (0.0)	0.79 (0.0)	-117	19.28	0	0.0	14	2.31	607	94.7	95.8	95.8	93.9
2024-01-12	11.42 (-0.02)	0.0 (0.0)	0.79 (0.0)	-54	7.74	0	0.0	-6	0.86	698	95.4	96.5	96.6	94.5
2024-01-05	11.44 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-63	8.89	0	0.0	63	8.89	709	96.4	97.3	97.4	95.8
2023-12-29	11.46 (-0.03)	0.0 (0.0)	0.75 (+0.07)	-86	8.01	0	0.0	118	10.99	1074	97.0	98.3	98.3	96.8
2023-12-22	11.49 (-0.13)	0.0 (0.0)	0.68 (+0.12)	-276	30.26	0	0.0	195	21.38	912	98.3	99.3	99.4	97.5
2023-12-15	11.62 (+0.06)	0.0 (0.0)	0.56 (-0.01)	113	11.92	0	0.0	-4	0.42	948	99.4	98.3	99.9	98.0
2023-12-08	11.56 (-0.17)	0.0 (0.0)	0.57 (+0.05)	-8	0.76	0	0.0	75	7.09	1058	98.9	101.0	101.0	98.3
2023-12-01	11.73 (+0.2)	0.0 (0.0)	0.52 (0.0)	346	16.38	0	0.0	-2	0.09	2112	100.5	98.5	102.5	97.5
2023-11-24	11.53 (+0.08)	0.0 (0.0)	0.52 (+0.03)	203	20.14	0	0.0	47	4.66	1008	98.4	96.9	99.5	96.1
2023-11-17	11.45 (+0.07)	0.0 (0.0)	0.49 (+0.01)	81	14.89	0	0.0	17	3.12	544	96.1	95.4	96.7	95.0
2023-11-10	11.38 (0.0)	0.0 (0.0)	0.48 (-0.01)	-16	2.5	0	0.0	-2	0.31	640	95.4	97.5	97.7	94.8
2023-11-03	11.38 (0.0)	0.0 (0.0)	0.49 (+0.01)	-2	0.25	0	0.0	4	0.5	799	96.7	95.0	97.7	94.0
2023-10-27	11.38 (-0.12)	0.0 (0.0)	0.48 (-0.01)	-73	23.86	0	0.0	-12	3.92	306	95.6	95.9	96.0	94.2
2023-10-20	11.5 (-0.2)	0.0 (0.0)	0.49 (0.0)	-299	18.45	0	0.0	9	0.56	1621	95.9	97.0	97.2	93.1
2023-10-13	11.7 (-0.04)	0.0 (0.0)	0.49 (+0.01)	-128	29.02	0	0.0	8	1.81	441	97.0	97.3	97.5	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	11.74 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-42	9.4	0	0.0	-13	2.91	447	97.3	98.5	98.5	97.1
2023-09-28	11.77 (-0.05)	0.0 (0.0)	0.49 (-0.01)	-47	10.44	0	0.0	-12	2.67	450	97.9	98.3	99.8	97.3
2023-09-22	11.82 (+0.02)	0.0 (0.0)	0.5 (-0.01)	-101	20.12	0	0.0	-18	3.59	502	98.0	99.5	99.7	97.1
2023-09-15	11.8 (-0.01)	0.0 (0.0)	0.51 (0.0)	-4	0.71	0	0.0	2	0.36	563	99.1	98.8	99.5	98.0
2023-09-08	11.81 (+0.08)	0.0 (0.0)	0.51 (-0.06)	123	13.17	0	0.0	-110	11.78	934	98.8	99.9	101.0	98.6
2023-09-01	11.73 (+0.2)	0.0 (0.0)	0.57 (+0.06)	291	13.66	0	0.0	106	4.98	2130	99.8	94.5	102.5	94.4
2023-08-25	11.53 (-0.03)	0.0 (0.0)	0.51 (0.0)	-12	2.44	0	0.0	-6	1.22	491	94.9	94.3	94.9	93.0
2023-08-18	11.56 (+0.02)	0.0 (0.0)	0.51 (-0.04)	68	5.19	0	0.0	-19	1.45	1309	93.9	95.1	95.1	92.7
2023-08-11	11.54 (-0.08)	0.0 (0.0)	0.55 (-0.03)	-265	30.18	0	0.0	-48	5.47	878	95.8	96.4	97.1	94.7
2023-08-04	11.62 (-0.03)	0.0 (0.0)	0.58 (-0.02)	-152	20.68	0	0.0	-33	4.49	735	96.9	98.3	98.4	95.7
2023-07-28	11.65 (-0.16)	0.0 (0.0)	0.6 (0.0)	-504	43.86	0	0.0	7	0.61	1149	97.6	98.5	98.5	95.6
2023-07-21	11.81 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-30	1.14	0	0.0	-9	0.34	2642	98.5	107.5	108.0	97.3
2023-07-14	11.91 (+0.04)	0.0 (0.0)	0.61 (-0.01)	71	5.03	0	0.0	-19	1.35	1412	106.5	107.0	107.0	105.0
2023-07-07	11.87 (-0.1)	0.0 (0.0)	0.62 (0.0)	133	12.07	0	0.0	-10	0.91	1102	107.0	107.5	108.5	106.0
2023-06-30	11.97 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-5	0.74	0	0.0	22	3.27	673	107.5	107.5	108.0	105.5
2023-06-21	11.98 (+0.03)	0.0 (0.0)	0.61 (0.0)	43	8.87	0	0.0	-1	0.21	485	107.5	107.0	107.5	105.0
2023-06-16	11.95 (-0.04)	0.0 (0.0)	0.61 (0.0)	-92	6.04	0	0.0	-3	0.2	1524	107.0	105.5	109.0	104.5
2023-06-09	11.99 (-0.06)	0.0 (0.0)	0.61 (+0.01)	-128	11.36	0	0.0	13	1.15	1127	105.0	107.0	107.0	104.5
2023-06-02	12.05 (+0.07)	0.0 (0.0)	0.6 (+0.02)	109	7.79	0	0.0	32	2.29	1399	106.0	104.0	106.5	103.5
2023-05-26	11.98 (+0.03)	0.0 (0.0)	0.58 (+0.02)	45	5.68	0	0.0	32	4.04	792	103.5	103.5	104.0	102.5
2023-05-19	11.95 (+0.02)	0.0 (0.0)	0.56 (+0.09)	-25	2.04	0	0.0	143	11.65	1227	103.5	102.0	104.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	11.93 (-0.04)	0.0 (0.0)	0.47 (0.0)	-65	8.06	0	0.0	7	0.87	806	102.0	102.5	102.5	100.0
2023-05-05	11.97 (+0.03)	0.0 (0.0)	0.47 (0.0)	45	6.39	0	0.0	2	0.28	704	102.5	100.5	103.5	100.5
2023-04-28	11.94 (+0.05)	0.0 (0.0)	0.47 (+0.01)	87	12.45	0	0.0	18	2.58	699	102.0	100.5	102.0	100.0
2023-04-21	11.89 (-0.05)	0.0 (0.0)	0.46 (+0.01)	-86	6.11	0	0.0	15	1.07	1408	100.5	106.5	107.0	100.5
2023-04-14	11.94 (+0.23)	0.0 (0.0)	0.45 (+0.02)	360	12.38	0	0.0	30	1.03	2908	106.5	100.5	108.0	100.5
2023-04-07	11.71 (+0.03)	0.0 (0.0)	0.43 (0.0)	47	14.46	0	0.0	6	1.85	325	100.5	100.5	101.0	99.4
2023-03-31	11.68 (-0.02)	0.0 (0.0)	0.43 (+0.01)	3	0.43	0	0.0	3	0.43	691	100.5	100.0	101.0	99.2
2023-03-24	11.7 (+0.11)	0.0 (0.0)	0.42 (0.0)	260	28.17	0	0.0	1	0.11	923	100.0	98.0	101.0	98.0
2023-03-17	11.59 (-0.21)	0.0 (0.0)	0.42 (-0.02)	45	3.66	0	0.0	-26	2.12	1229	98.0	98.0	99.0	96.5
2023-03-10	11.8 (+0.48)	0.0 (0.0)	0.44 (+0.01)	824	36.0	0	0.0	19	0.83	2289	99.0	97.8	100.5	97.4
2023-03-03	11.32 (+0.11)	0.0 (0.0)	0.43 (-0.01)	101	10.56	0	0.0	-12	1.26	956	97.1	97.0	97.4	96.0
2023-02-24	11.21 (-0.17)	0.0 (0.0)	0.44 (0.0)	-77	9.11	0	0.0	-6	0.71	845	96.2	95.8	97.0	94.6
2023-02-17	11.38 (0.0)	0.0 (0.0)	0.44 (-0.01)	-29	2.22	0	0.0	-10	0.76	1308	96.0	94.2	97.6	94.1
2023-02-10	11.38 (+0.06)	0.0 (0.0)	0.45 (0.0)	110	10.16	0	0.0	-2	0.18	1083	94.9	94.7	95.3	93.7
2023-02-03	11.32 (+0.33)	0.0 (0.0)	0.45 (0.0)	530	30.6	0	0.0	-2	0.12	1732	94.7	90.4	95.0	90.4
2023-01-17	10.99 (+0.02)	0.0 (0.0)	0.45 (0.0)	27	15.7	0	0.0	0	0.0	172	90.3	90.4	90.6	90.0
2023-01-13	10.97 (+0.1)	0.0 (0.0)	0.45 (0.0)	119	17.6	0	0.0	1	0.15	676	90.5	91.0	91.4	90.1
2023-01-06	10.87 (+0.03)	0.0 (0.0)	0.45 (0.0)	5	1.5	0	0.0	-5	1.5	334	91.0	91.0	91.0	90.0
2022-12-30	10.84 (+0.08)	0.0 (0.0)	0.45 (-0.01)	99	12.33	0	0.0	-14	1.74	803	91.0	89.8	91.4	88.5
2022-12-23	10.76 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-50	5.93	0	0.0	-18	2.14	843	89.9	88.2	90.8	88.2
2022-12-16	10.78 (-0.16)	0.0 (0.0)	0.47 (0.0)	-209	34.6	0	0.0	-5	0.83	604	88.3	88.6	90.2	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	10.94 (-0.22)	0.0 (0.0)	0.47 (0.0)	-181	17.22	0	0.0	0	0.0	1051	89.1	91.6	92.3	88.2
2022-12-02	11.16 (+0.19)	0.0 (0.0)	0.47 (-0.02)	323	31.3	0	0.0	-19	1.84	1032	91.6	90.2	91.6	89.4
2022-11-25	10.97 (+0.02)	0.0 (0.0)	0.49 (0.0)	141	27.27	0	0.0	2	0.39	517	90.3	89.6	90.6	89.1
2022-11-18	10.95 (+0.1)	0.0 (0.0)	0.49 (-0.01)	192	25.5	0	0.0	-23	3.05	753	89.6	90.0	90.5	89.1
2022-11-11	10.85 (+0.12)	0.0 (0.0)	0.5 (0.0)	249	27.33	0	0.0	-1	0.11	911	89.6	88.0	91.1	88.0
2022-11-04	10.73 (+0.16)	0.0 (0.0)	0.5 (-0.01)	261	34.62	0	0.0	-9	1.19	754	87.9	86.5	88.4	85.4
2022-10-28	10.57 (-0.05)	0.0 (0.0)	0.51 (+0.04)	35	7.51	0	0.0	52	11.16	466	86.0	86.0	86.7	84.8
2022-10-21	10.62 (+0.14)	0.0 (0.0)	0.47 (0.0)	-137	19.35	0	0.0	12	1.69	708	85.7	85.6	87.3	83.7
2022-10-14	10.48 (+0.06)	0.0 (0.0)	0.47 (+0.01)	77	14.29	0	0.0	14	2.6	539	85.7	87.0	87.0	83.5
2022-10-07	10.42 (+0.06)	0.0 (0.0)	0.46 (+0.01)	17	3.73	0	0.0	5	1.1	456	87.5	86.5	89.0	85.5
2022-09-30	10.36 (+0.04)	0.0 (0.0)	0.45 (0.0)	109	6.69	0	0.0	1	0.06	1630	86.9	87.1	87.1	82.2
2022-09-23	10.32 (+0.01)	0.0 (0.0)	0.45 (-0.01)	-47	7.29	0	0.0	-9	1.4	645	88.0	89.0	89.8	87.0
2022-09-16	10.31 (+0.09)	0.0 (0.0)	0.46 (-0.01)	6	0.81	0	0.0	-16	2.17	739	89.4	90.8	91.3	88.1
2022-09-08	10.22 (-0.06)	0.0 (0.0)	0.47 (-0.01)	48	6.22	0	0.0	-14	1.81	772	90.8	89.3	90.9	87.2
2022-09-02	10.28 (+0.05)	0.0 (0.0)	0.48 (-0.12)	56	4.96	0	0.0	-198	17.55	1128	88.6	89.5	89.9	88.2
2022-08-26	10.23 (+0.06)	0.0 (0.0)	0.6 (-0.12)	90	11.6	0	0.0	-181	23.32	776	90.3	90.5	90.5	89.5
2022-08-19	10.17 (+0.09)	0.0 (0.0)	0.72 (-0.12)	121	13.07	0	0.0	-185	19.98	926	90.9	90.2	91.0	89.6
2022-08-12	10.08 (-0.05)	0.0 (0.0)	0.84 (-0.25)	-85	4.75	0	0.0	-408	22.79	1790	89.8	88.9	90.1	85.8
2022-08-05	10.13 (-0.05)	0.0 (0.0)	1.09 (-0.13)	-115	9.34	0	0.0	-196	15.92	1231	89.3	91.4	91.5	88.2
2022-07-29	10.18 (-0.05)	0.0 (0.0)	1.22 (-0.1)	-112	11.12	0	0.0	-160	15.89	1007	91.4	91.7	91.8	89.7
2022-07-22	10.23 (-0.02)	0.0 (0.0)	1.32 (-0.2)	-267	9.9	0	0.0	-311	11.53	2697	92.0	93.0	93.0	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	10.25 (-0.17)	0.0 (0.0)	1.52 (+0.07)	-105	2.94	0	0.0	108	3.03	3566	101.0	98.2	101.0	94.8
2022-07-08	10.42 (-0.05)	0.0 (0.0)	1.45 (+0.01)	-186	12.03	0	0.0	17	1.1	1546	98.2	98.4	99.5	95.0
2022-07-01	10.47 (-0.08)	0.0 (0.0)	1.44 (+0.02)	-387	18.13	0	0.0	19	0.89	2135	96.3	103.0	105.0	96.0
2022-06-24	10.55 (-0.13)	0.0 (0.0)	1.42 (+0.06)	-352	14.99	0	0.0	100	4.26	2349	102.0	108.5	108.5	100.5
2022-06-17	10.68 (-0.14)	0.0 (0.0)	1.36 (0.0)	-219	15.43	0	0.0	-4	0.28	1419	108.5	111.5	112.0	107.5
2022-06-10	10.82 (-0.03)	0.0 (0.0)	1.36 (0.0)	-40	4.11	0	0.0	10	1.03	974	113.0	114.0	115.0	112.5
2022-06-02	10.85 (-0.04)	0.0 (0.0)	1.36 (-0.1)	134	9.98	0	0.0	-165	12.29	1343	113.0	111.0	113.0	110.5
2022-05-27	10.89 (-0.15)	0.0 (0.0)	1.46 (+0.01)	-256	20.14	0	0.0	22	1.73	1271	109.5	110.0	110.5	108.0
2022-05-20	11.04 (-0.1)	0.0 (0.0)	1.45 (-0.1)	-119	7.42	0	0.0	-166	10.35	1604	110.0	111.5	112.5	108.5
2022-05-13	11.14 (-0.09)	0.0 (0.0)	1.55 (0.0)	-162	8.03	0	0.0	5	0.25	2018	110.5	113.0	113.5	108.5
2022-05-06	11.23 (-0.13)	0.0 (0.0)	1.55 (0.0)	-156	19.72	0	0.0	5	0.63	791	115.0	113.5	116.5	112.5
2022-04-29	11.36 (-0.11)	0.0 (0.0)	1.55 (-0.01)	-280	19.09	0	0.0	-15	1.02	1467	114.0	114.5	115.0	112.0
2022-04-22	11.47 (-0.09)	0.0 (0.0)	1.56 (+0.01)	-231	23.22	0	0.0	6	0.6	995	116.5	115.5	116.5	114.0
2022-04-15	11.56 (-0.18)	0.0 (0.0)	1.55 (-0.01)	-422	33.95	0	0.0	-14	1.13	1243	115.5	118.0	118.0	114.5
2022-04-08	11.74 (-0.15)	0.0 (0.0)	1.56 (-0.01)	-261	35.18	0	0.0	-5	0.67	742	117.5	120.0	120.0	117.0
2022-04-01	11.89 (-0.07)	0.0 (0.0)	1.57 (-0.01)	-148	12.76	0	0.0	-20	1.72	1160	120.0	119.0	120.5	118.5
2022-03-25	11.96 (+0.07)	0.0 (0.0)	1.58 (0.0)	139	6.95	0	0.0	-5	0.25	2001	120.0	118.5	121.5	118.5
2022-03-18	11.89 (-0.05)	0.0 (0.0)	1.58 (+0.02)	-101	2.9	0	0.0	42	1.21	3478	118.5	119.0	120.5	115.5
2022-03-11	11.94 (+0.32)	0.0 (0.0)	1.56 (+0.12)	471	10.79	0	0.0	185	4.24	4367	119.0	119.0	120.0	113.0
2022-03-04	11.62 (+0.19)	0.0 (0.0)	1.44 (+0.02)	349	22.36	0	0.0	25	1.6	1561	119.5	117.0	120.5	117.0
2022-02-25	11.43 (-0.02)	0.0 (0.0)	1.42 (+0.04)	12	0.7	0	0.0	71	4.13	1721	117.0	118.5	119.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	11.45 (-0.02)	0.0 (0.0)	1.38 (+0.01)	60	4.27	0	0.0	15	1.07	1404	119.0	118.0	119.5	116.5
2022-02-11	11.47 (+0.08)	0.0 (0.0)	1.37 (+0.02)	114	6.25	0	0.0	24	1.32	1825	118.5	116.0	119.5	114.0
2022-01-26	11.39 (-0.06)	0.0 (0.0)	1.35 (-0.01)	-101	9.45	0	0.0	-12	1.12	1069	115.5	115.0	115.5	112.5
2022-01-21	11.45 (-0.08)	0.0 (0.0)	1.36 (+0.02)	-170	13.21	0	0.0	27	2.1	1287	115.0	114.5	117.5	114.0
2022-01-14	11.53 (-0.6)	0.0 (0.0)	1.34 (-0.02)	-1089	42.59	0	0.0	-21	0.82	2557	115.0	117.5	118.0	114.0
2022-01-07	12.13 (-0.09)	0.0 (0.0)	1.36 (+0.01)	-167	4.25	0	0.0	8	0.2	3930	119.5	119.5	122.5	119.0
2021-12-30	12.22 (+0.1)	0.0 (0.0)	1.35 (+0.02)	189	16.45	0	0.0	32	2.79	1149	119.5	120.0	120.0	118.5
2021-12-24	12.12 (+0.15)	0.0 (-0.15)	1.33 (0.0)	247	13.96	-228	12.89	-2	0.11	1769	119.5	117.0	120.0	116.0
2021-12-17	11.97 (-0.15)	0.15 (-0.28)	1.33 (-0.01)	-215	10.44	-455	22.09	-11	0.53	2060	117.0	120.0	120.0	116.5
2021-12-10	12.12 (-0.06)	0.43 (0.0)	1.34 (0.0)	-35	2.36	0	0.0	1	0.07	1481	120.0	122.0	122.0	119.0
2021-12-03	12.18 (+0.45)	0.43 (0.0)	1.34 (+0.01)	793	22.03	0	0.0	11	0.31	3600	121.5	117.0	123.5	116.5
2021-11-26	11.73 (+0.28)	0.43 (0.0)	1.33 (-0.01)	452	18.61	0	0.0	-11	0.45	2429	119.0	120.0	122.0	118.5
2021-11-19	11.45 (+0.07)	0.43 (+0.15)	1.34 (+0.01)	201	4.55	243	5.5	23	0.52	4416	120.5	119.5	123.5	118.5
2021-11-12	11.38 (+0.11)	0.28 (+0.09)	1.33 (0.0)	275	6.95	135	3.41	-6	0.15	3958	121.5	118.5	122.0	117.5
2021-11-05	11.27 (-0.01)	0.19 (+0.02)	1.33 (0.0)	-67	0.92	38	0.52	7	0.1	7271	133.5	119.0	134.5	114.0
2021-10-29	11.28 (+0.04)	0.17 (0.0)	1.33 (+0.01)	77	2.88	4	0.15	14	0.52	2669	110.5	113.5	118.5	109.5
2021-10-22	11.24 (+0.06)	0.17 (0.0)	1.32 (-0.01)	138	6.18	0	0.0	-13	0.58	2232	114.0	111.0	114.5	109.5
2021-10-15	11.18 (-0.14)	0.17 (0.0)	1.33 (+0.02)	-265	12.27	0	0.0	19	0.88	2159	111.0	110.0	111.5	108.0
2021-10-08	11.32 (-0.11)	0.17 (0.0)	1.31 (0.0)	-290	5.45	0	0.0	4	0.08	5324	111.0	114.0	114.5	108.0
2021-10-01	11.43 (-0.68)	0.17 (+0.17)	1.31 (-0.03)	-1189	40.09	0	0.0	-40	1.35	2966	114.0	118.0	118.5	113.0
2021-09-24	12.11 (-0.3)	0.0 (0.0)	1.34 (0.0)	-532	28.56	0	0.0	-14	0.75	1863	118.5	115.0	121.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	12.41 (-0.29)	0.0 (0.0)	1.34 (-0.02)	-360	16.12	2	0.09	-22	0.99	2233	117.0	116.5	118.0	115.0
2021-09-10	12.7 (-0.21)	0.0 (0.0)	1.36 (-0.02)	-323	10.95	0	0.0	-27	0.92	2950	117.0	122.0	122.0	114.5
2021-09-03	12.91 (-0.26)	0.0 (0.0)	1.38 (0.0)	-486	14.73	0	0.0	-6	0.18	3300	121.5	121.5	123.0	119.0
2021-08-27	13.17 (-0.27)	0.0 (0.0)	1.38 (+0.02)	-305	8.37	2	0.05	25	0.69	3645	121.5	119.5	122.5	118.5
2021-08-20	13.44 (-0.08)	0.0 (0.0)	1.36 (-0.02)	-161	1.94	-120	1.45	-31	0.37	8297	118.0	123.5	124.0	113.0
2021-08-13	13.52 (-0.13)	0.0 (0.0)	1.38 (-0.04)	-391	6.99	-617	11.02	-59	1.05	5597	125.0	134.0	134.0	125.0
2021-08-06	13.65 (-0.22)	0.0 (0.0)	1.42 (+0.03)	-307	3.15	-870	8.93	45	0.46	9738	133.5	126.5	135.0	125.0
2021-07-30	13.87 (-0.69)	0.0 (-0.24)	1.39 (-0.08)	-1140	12.24	-1066	11.45	-129	1.39	9313	125.0	131.5	132.0	122.0
2021-07-23	14.56 (-1.47)	0.24 (0.0)	1.47 (-0.67)	-2149	11.81	0	0.0	-1059	5.82	18200	130.5	146.0	146.5	130.0
2021-07-16	16.03 (+0.25)	0.24 (0.0)	2.14 (+0.2)	374	3.42	0	0.0	327	2.99	10949	146.5	149.5	151.5	142.0
2021-07-09	15.78 (+2.6)	0.24 (0.0)	1.94 (+0.51)	4267	26.78	0	0.0	797	5.0	15933	147.0	140.5	148.0	139.5
2021-07-02	13.18 (-0.66)	0.24 (-1.62)	1.43 (0.0)	-1046	5.55	0	0.0	0	0.0	18849	139.0	139.0	145.0	137.5
2021-06-25	13.84 (+0.74)	1.86 (+0.06)	1.43 (-0.01)	1201	12.71	82	0.87	-17	0.18	9447	138.0	139.5	141.0	136.0
2021-06-18	13.1 (+0.45)	1.8 (+0.1)	1.44 (+0.05)	708	5.96	173	1.46	89	0.75	11883	139.5	133.5	143.0	133.5
2021-06-11	12.65 (+0.5)	1.7 (+0.01)	1.39 (+0.01)	734	7.56	0	0.0	16	0.16	9714	133.0	131.0	137.5	128.0
2021-06-04	12.15 (+0.2)	1.69 (-0.01)	1.38 (+0.01)	763	9.53	0	0.0	7	0.09	8005	131.0	135.0	135.0	129.0
2021-05-28	11.95 (+0.88)	1.7 (+0.01)	1.37 (+0.01)	1513	14.78	0	0.0	25	0.24	10234	131.5	125.5	132.0	123.5
2021-05-21	11.07 (-0.07)	1.69 (-0.01)	1.36 (-0.01)	-491	2.19	0	0.0	-15	0.07	22436	127.5	115.0	134.0	114.0
2021-05-14	11.14 (-3.97)	1.7 (+0.01)	1.37 (-0.16)	-6235	14.65	0	0.0	-260	0.61	42562	121.5	144.0	145.0	115.5
2021-05-07	15.11 (-0.34)	1.69 (-0.51)	1.53 (+0.25)	-566	1.43	-790	1.99	395	1.0	39644	144.0	135.0	144.0	128.0
2021-04-29	15.45 (+0.55)	2.2 (-0.25)	1.28 (+0.19)	871	13.33	-409	6.26	303	4.64	6533	134.5	132.5	136.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	14.9 (+0.66)	2.45 (-0.4)	1.09 (+0.07)	1049	11.43	-630	6.87	117	1.28	9175	131.0	131.0	134.5	128.0
2021-04-16	14.24 (-0.07)	2.85 (-0.19)	1.02 (+0.09)	-99	1.35	-300	4.09	138	1.88	7339	130.0	133.0	133.5	125.0
2021-04-09	14.31 (+0.33)	3.04 (-0.17)	0.93 (+0.08)	500	5.58	-260	2.9	125	1.39	8961	132.5	131.5	136.5	130.0
2021-04-01	13.98 (+0.2)	3.21 (+0.01)	0.85 (+0.13)	350	5.56	0	0.0	212	3.37	6297	130.5	129.5	131.5	128.5
2021-03-26	13.78 (-0.05)	3.2 (0.0)	0.72 (+0.18)	-82	1.23	0	0.0	282	4.23	6671	128.5	128.0	131.5	126.5
2021-03-19	13.83 (+0.22)	3.2 (0.0)	0.54 (+0.1)	296	2.21	0	0.0	154	1.15	13365	128.0	127.5	133.0	125.5
2021-03-12	13.61 (+0.04)	3.2 (0.0)	0.44 (-0.05)	-38	0.19	0	0.0	-70	0.34	20450	127.0	119.5	129.0	112.5
2021-03-05	13.57 (-0.11)	3.2 (0.0)	0.49 (+0.06)	-190	5.55	0	0.0	88	2.57	3424	118.0	121.5	122.0	117.0
2021-02-26	13.68 (+0.66)	3.2 (-0.06)	0.43 (0.0)	1049	9.13	-93	0.81	1	0.01	11485	119.5	122.5	125.5	118.0
2021-02-19	13.02 (+0.92)	3.26 (+0.04)	0.43 (+0.03)	1448	13.69	60	0.57	39	0.37	10579	120.5	121.0	122.5	117.5
2021-02-05	12.1 (-0.09)	3.22 (0.0)	0.4 (0.0)	-119	1.45	0	0.0	12	0.15	8235	115.0	108.0	116.5	104.0
2021-01-29	12.19 (-0.56)	3.22 (0.0)	0.4 (-0.01)	-874	18.11	0	0.0	-15	0.31	4827	108.0	113.0	116.0	108.0
2021-01-22	12.75 (-0.33)	3.22 (-0.1)	0.41 (-0.04)	-535	7.45	-160	2.23	-77	1.07	7184	113.5	117.5	118.5	111.0
2021-01-15	13.08 (+0.5)	3.32 (-0.19)	0.45 (+0.02)	1139	10.46	-300	2.76	34	0.31	10889	118.5	120.0	123.0	117.5
2021-01-08	12.58 (+0.6)	3.51 (+0.03)	0.43 (+0.01)	954	8.92	60	0.56	24	0.22	10694	119.0	116.5	121.0	114.0
2020-12-31	11.98 (+0.09)	3.48 (0.0)	0.42 (0.0)	191	5.11	0	0.0	-10	0.27	3736	116.5	115.5	117.5	114.0
2020-12-25	11.89 (-0.22)	3.48 (+0.01)	0.42 (-0.03)	-363	4.88	5	0.07	-44	0.59	7442	115.5	115.0	118.5	111.0
2020-12-18	12.11 (-0.27)	3.47 (-0.09)	0.45 (-0.02)	-402	2.38	-142	0.84	-25	0.15	16868	115.0	122.0	124.5	114.0
2020-12-11	12.38 (+0.32)	3.56 (-0.01)	0.47 (+0.04)	334	1.77	0	0.0	54	0.29	18888	119.0	117.5	123.5	114.5
2020-12-04	12.06 (+0.2)	3.57 (+0.05)	0.43 (-0.01)	529	5.07	65	0.62	-6	0.06	10424	116.5	116.5	119.0	115.5
2020-11-27	11.86 (+0.39)	3.52 (+0.05)	0.44 (-0.03)	664	5.17	77	0.6	-47	0.37	12853	115.5	112.5	116.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	11.47 (-0.54)	3.47 (0.0)	0.47 (+0.06)	-906	7.34	0	0.0	96	0.78	12350	112.0	112.0	116.0	109.0
2020-11-13	12.01 (-0.14)	3.47 (-0.01)	0.41 (+0.03)	-292	2.01	0	0.0	48	0.33	14499	111.0	108.0	112.5	106.0
2020-11-06	12.15 (+0.22)	3.48 (+0.01)	0.38 (+0.01)	212	1.78	0	0.0	18	0.15	11913	107.0	100.5	108.5	99.1
2020-10-30	11.93 (-0.16)	3.47 (0.0)	0.37 (-0.01)	-266	9.14	0	0.0	-27	0.93	2911	100.5	102.0	103.0	98.2
2020-10-23	12.09 (-0.15)	3.47 (0.0)	0.38 (-0.02)	-223	7.85	0	0.0	-25	0.88	2839	101.5	103.0	104.0	101.0
2020-10-16	12.24 (+0.04)	3.47 (0.0)	0.4 (0.0)	45	1.79	0	0.0	0	0.0	2514	102.0	104.0	104.0	101.5
2020-10-08	12.2 (+0.05)	3.47 (0.0)	0.4 (+0.01)	223	11.38	0	0.0	7	0.36	1960	103.0	101.5	104.0	100.5
2020-09-30	12.15 (+0.2)	3.47 (+1.86)	0.39 (0.0)	310	9.4	0	0.0	4	0.12	3298	101.0	98.3	104.0	97.6
2020-09-25	11.95 (-0.54)	1.61 (0.0)	0.39 (-0.04)	-941	16.91	0	0.0	-61	1.1	5565	97.2	105.0	105.0	96.6
2020-09-18	12.49 (+0.3)	1.61 (0.0)	0.43 (0.0)	542	14.04	0	0.0	4	0.1	3861	105.0	104.0	107.0	103.5
2020-09-11	12.19 (+0.03)	1.61 (0.0)	0.43 (-0.03)	131	2.34	0	0.0	-51	0.91	5590	103.5	104.5	107.0	102.5
2020-09-04	12.16 (+0.27)	1.61 (+0.08)	0.46 (+0.03)	407	5.27	120	1.55	42	0.54	7723	105.0	107.5	110.5	103.5
2020-08-28	11.89 (-0.22)	1.53 (+0.26)	0.43 (0.0)	346	6.87	410	8.14	3	0.06	5036	106.5	102.5	110.0	100.5
2020-08-21	12.11 (-0.12)	1.27 (0.0)	0.43 (-0.04)	-336	4.49	0	0.0	-61	0.82	7475	102.5	110.0	110.5	96.0
2020-08-14	12.23 (-0.32)	1.27 (+0.1)	0.47 (-0.02)	-900	16.08	161	2.88	-38	0.68	5598	109.5	113.0	113.0	107.5
2020-08-07	12.55 (-0.26)	1.17 (0.0)	0.49 (+0.01)	-491	5.12	0	0.0	16	0.17	9596	113.0	109.0	115.5	108.5
2020-07-31	12.81 (-0.18)	1.17 (+0.03)	0.48 (-0.02)	60	0.75	54	0.67	-23	0.29	8038	108.0	109.5	113.5	105.0
2020-07-24	12.99 (-0.02)	1.14 (+0.13)	0.5 (-0.05)	-926	8.24	200	1.78	-84	0.75	11240	108.5	114.0	114.0	108.5
2020-07-17	13.01 (-0.42)	1.01 (+0.27)	0.55 (-0.46)	-675	4.35	432	2.78	-730	4.7	15521	114.0	129.0	131.0	114.0
2020-07-10	13.43 (-0.46)	0.74 (+0.26)	1.01 (+0.49)	-695	2.99	400	1.72	782	3.36	23267	127.5	127.5	134.0	125.5
2020-07-03	13.89 (+0.64)	0.48 (-1.66)	0.52 (+0.01)	1069	9.9	372	3.44	9	0.08	10802	126.0	124.0	128.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	13.25 (+0.71)	2.14 (0.0)	0.51 (-0.01)	1120	4.06	0	0.0	-10	0.04	27593	96.8	125.0	127.0	88.4
2020-06-19	12.54 (-0.01)	2.14 (+0.51)	0.52 (-0.03)	547	4.87	803	7.15	-45	0.4	11231	125.0	119.0	127.5	118.0
2020-06-12	12.55 (-0.16)	1.63 (-0.24)	0.55 (-0.06)	-72	0.45	-373	2.32	-92	0.57	16047	119.0	128.0	128.0	114.5
2020-06-05	12.71 (-1.26)	1.87 (+0.42)	0.61 (+0.11)	-2092	8.75	662	2.77	164	0.69	23895	127.0	124.0	131.5	123.5
2020-05-29	13.97 (+0.62)	1.45 (-0.02)	0.5 (0.0)	1021	9.33	-30	0.27	11	0.1	10947	124.0	122.5	126.5	119.0
2020-05-22	13.35 (-0.4)	1.47 (0.0)	0.5 (-0.18)	-1036	5.84	0	0.0	-296	1.67	17730	122.5	128.5	129.0	122.5
2020-05-15	13.75 (-0.19)	1.47 (-0.23)	0.68 (-0.05)	-222	0.96	-366	1.58	-74	0.32	23177	127.5	131.0	132.0	124.0
2020-05-08	13.94 (+0.21)	1.7 (-0.88)	0.73 (+0.07)	1008	1.77	-1397	2.45	102	0.18	56960	129.0	120.0	138.5	119.5
2020-04-30	13.73 (+2.49)	2.58 (+0.42)	0.66 (-0.04)	4496	13.68	669	2.04	-54	0.16	32856	124.5	118.5	127.5	117.0
2020-04-24	11.24 (+1.21)	2.16 (+1.37)	0.7 (+0.07)	1934	4.63	2175	5.21	109	0.26	41732	117.0	108.0	118.0	106.0
2020-04-17	10.03 (-0.09)	0.79 (+0.68)	0.63 (+0.01)	364	1.15	1067	3.36	13	0.04	31719	107.0	99.0	109.5	97.4
2020-04-10	10.12 (+0.74)	0.11 (0.0)	0.62 (+0.08)	1080	5.16	0	0.0	126	0.6	20927	98.8	91.3	103.0	89.7
2020-04-01	9.38 (-0.03)	0.11 (+0.02)	0.54 (-0.02)	-9	0.23	0	0.0	-35	0.89	3929	89.8	86.0	91.2	85.3
2020-03-27	9.41 (-0.78)	0.09 (0.0)	0.56 (-0.02)	-427	2.53	0	0.0	-21	0.12	16875	88.0	79.5	92.0	77.6
2020-03-20	10.19 (-0.61)	0.09 (0.0)	0.58 (-0.11)	-939	2.59	0	0.0	-174	0.48	36320	144.0	94.8	152.5	75.2
2020-03-13	10.8 (-0.52)	0.09 (0.0)	0.69 (-0.16)	-1375	3.98	0	0.0	-254	0.74	34551	94.8	99.0	99.5	87.9
2020-03-06	11.32 (-0.55)	0.09 (-0.13)	0.85 (-0.07)	-470	3.21	-206	1.41	-118	0.81	14654	100.5	97.0	105.5	95.3
2020-02-27	11.87 (+0.52)	0.22 (-0.07)	0.92 (-0.06)	810	2.6	-102	0.33	-90	0.29	31170	101.0	115.5	120.0	101.0
2020-02-21	11.35 (+0.85)	0.29 (+0.06)	0.98 (+0.14)	1564	4.78	80	0.24	218	0.67	32742	118.0	114.0	121.5	113.0
2020-02-14	10.5 (+0.5)	0.23 (+0.13)	0.84 (+0.03)	422	1.33	206	0.65	56	0.18	31809	115.0	107.0	117.5	105.5
2020-02-07	10.0 (-0.66)	0.1 (+0.02)	0.81 (+0.04)	-180	0.51	40	0.11	59	0.17	35423	108.5	96.0	111.5	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	10.66 (+0.17)	0.08 (0.0)	0.77 (-0.01)	224	3.02	0	0.0	-9	0.12	7420	99.3	98.2	101.5	97.2
2020-01-20	10.49 (-0.01)	0.08 (0.0)	0.78 (-0.02)	35	2.03	1	0.06	-37	2.14	1725	108.5	109.0	109.5	108.0
2020-01-17	10.5 (-1.55)	0.08 (0.0)	0.8 (+0.07)	-2782	11.85	0	0.0	109	0.46	23483	108.5	108.0	113.0	104.5
2020-01-10	12.05 (-0.9)	0.08 (+0.03)	0.73 (-0.47)	-1820	5.17	50	0.14	-746	2.12	35227	107.0	117.5	118.0	105.0
2020-01-03	12.95 (-0.69)	0.05 (+0.05)	1.2 (+0.16)	-856	1.57	72	0.13	248	0.45	54533	119.0	89.0	125.5	88.4
2019-12-31	13.64 (-0.07)	0.0 (0.0)	1.04 (-0.05)	-59	0.17	-40	0.12	-73	0.21	34122	116.0	115.5	120.5	115.0
2019-12-27	13.71 (+0.17)	0.0 (0.0)	1.09 (+0.35)	-266	0.52	0	0.0	550	1.07	51279	114.5	100.5	115.5	99.2
2019-12-20	13.54 (+0.1)	0.0 (0.0)	0.74 (+0.13)	-140	1.49	0	0.0	210	2.23	9421	100.0	98.7	102.5	98.2
2019-12-13	13.44 (+0.01)	0.0 (0.0)	0.61 (0.0)	-67	1.15	0	0.0	1	0.02	5812	98.0	102.0	102.5	98.0
2019-12-06	13.43 (-0.05)	0.0 (0.0)	0.61 (+0.09)	5	0.03	0	0.0	134	0.89	15107	100.5	99.5	104.0	97.5
2019-11-29	13.48 (+0.08)	0.0 (0.0)	0.52 (0.0)	1197	13.67	0	0.0	14	0.16	8755	98.5	96.0	101.5	95.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.2 (+0.07)	0.03 (0.0)	0.93 (0.0)	-517	8.96	0	0.0	17	0.29	5772	90.1	93.8	95.2	89.9
2024-06-28	11.13 (-0.53)	0.03 (+0.03)	0.93 (+0.08)	-454	6.3	40	0.56	117	1.62	7203	93.9	99.0	99.7	92.7
2024-05-31	11.66 (+0.25)	0.0 (0.0)	0.85 (+0.05)	659	12.32	0	0.0	87	1.63	5347	99.0	96.5	100.5	96.3
2024-04-30	11.41 (-0.06)	0.0 (0.0)	0.8 (0.0)	-161	4.01	0	0.0	-2	0.05	4015	97.0	96.5	98.2	94.6
2024-03-29	11.47 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-312	7.21	0	0.0	-6	0.14	4330	96.5	96.5	97.5	94.7
2024-02-29	11.48 (+0.04)	0.0 (0.0)	0.81 (+0.02)	3	0.16	0	0.0	31	1.63	1899	96.9	94.1	96.9	94.0
2024-01-31	11.44 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-318	11.14	0	0.0	67	2.35	2854	94.0	97.3	97.4	93.9
2023-12-29	11.46 (-0.29)	0.0 (0.0)	0.75 (+0.23)	-245	5.78	0	0.0	383	9.03	4241	97.0	100.0	101.0	96.8
2023-11-30	11.75 (+0.39)	0.0 (0.0)	0.52 (+0.04)	636	13.51	0	0.0	64	1.36	4709	100.0	95.0	102.5	94.8
2023-10-31	11.36 (-0.41)	0.0 (0.0)	0.48 (-0.01)	-578	19.49	0	0.0	-7	0.24	2965	94.9	98.5	98.5	93.1
2023-09-28	11.77 (+0.09)	0.0 (0.0)	0.49 (-0.02)	32	0.81	0	0.0	-29	0.73	3970	97.9	98.0	102.5	97.1
2023-08-31	11.68 (+0.04)	0.0 (0.0)	0.51 (-0.09)	-92	2.39	0	0.0	-100	2.6	3851	98.0	97.0	98.0	92.7
2023-07-31	11.64 (-0.33)	0.0 (0.0)	0.6 (-0.02)	-369	5.69	0	0.0	-40	0.62	6482	97.5	107.5	108.5	95.6
2023-06-30	11.97 (-0.03)	0.0 (0.0)	0.62 (+0.03)	-98	2.2	0	0.0	47	1.06	4445	107.5	105.0	109.0	104.0
2023-05-31	12.0 (+0.06)	0.0 (0.0)	0.59 (+0.12)	25	0.58	0	0.0	200	4.65	4297	104.5	100.5	105.0	100.0
2023-04-28	11.94 (+0.26)	0.0 (0.0)	0.47 (+0.04)	408	7.64	0	0.0	69	1.29	5342	102.0	100.5	108.0	99.4
2023-03-31	11.68 (+0.47)	0.0 (0.0)	0.43 (-0.01)	1233	20.25	0	0.0	-15	0.25	6090	100.5	97.0	101.0	96.0
2023-02-24	11.21 (+0.1)	0.0 (0.0)	0.44 (-0.01)	352	7.68	0	0.0	-18	0.39	4584	96.2	91.5	97.6	91.5
2023-01-31	11.11 (+0.27)	0.0 (0.0)	0.45 (0.0)	333	21.21	0	0.0	-6	0.38	1570	91.3	91.0	91.5	90.0
2022-12-30	10.84 (-0.19)	0.0 (0.0)	0.45 (-0.03)	-126	3.2	0	0.0	-51	1.3	3933	91.0	90.2	92.3	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	11.03 (+0.43)	0.0 (0.0)	0.48 (-0.03)	896	28.68	0	0.0	-38	1.22	3124	90.1	87.2	91.1	85.6
2022-10-31	10.6 (+0.24)	0.0 (0.0)	0.51 (+0.06)	47	1.97	0	0.0	85	3.56	2387	87.3	86.5	89.0	83.5
2022-09-30	10.36 (+0.1)	0.0 (0.0)	0.45 (-0.04)	92	2.23	0	0.0	-60	1.45	4132	86.9	89.0	91.3	82.2
2022-08-31	10.26 (+0.08)	0.0 (0.0)	0.49 (-0.73)	91	1.65	0	0.0	-1146	20.8	5509	89.3	91.4	91.5	85.8
2022-07-29	10.18 (-0.33)	0.0 (0.0)	1.22 (-0.21)	-786	8.44	0	0.0	-336	3.61	9314	91.4	100.0	101.0	89.7
2022-06-30	10.51 (-0.41)	0.0 (0.0)	1.43 (+0.07)	-835	12.13	0	0.0	112	1.63	6881	99.5	111.5	115.0	99.0
2022-05-31	10.92 (-0.44)	0.0 (0.0)	1.36 (-0.19)	-606	9.28	0	0.0	-296	4.53	6531	112.5	113.5	116.5	108.0
2022-04-29	11.36 (-0.55)	0.0 (0.0)	1.55 (-0.01)	-1231	26.77	0	0.0	-11	0.24	4599	114.0	119.0	120.0	112.0
2022-03-31	11.91 (+0.48)	0.0 (0.0)	1.56 (+0.14)	747	6.02	0	0.0	210	1.69	12416	120.0	117.0	121.5	113.0
2022-02-25	11.43 (+0.04)	0.0 (0.0)	1.42 (+0.07)	186	3.76	0	0.0	110	2.22	4951	117.0	116.0	119.5	114.0
2022-01-26	11.39 (-0.83)	0.0 (0.0)	1.35 (0.0)	-1527	17.27	0	0.0	2	0.02	8844	115.5	119.5	122.5	112.5
2021-12-30	12.22 (0.0)	0.0 (-0.43)	1.35 (+0.01)	203	2.59	-683	8.71	24	0.31	7843	119.5	120.5	123.0	116.0
2021-11-30	12.22 (+0.94)	0.43 (+0.26)	1.34 (+0.01)	1637	8.07	416	2.05	20	0.1	20294	121.0	119.0	134.5	114.0
2021-10-29	11.28 (-0.29)	0.17 (0.0)	1.33 (+0.01)	-647	4.83	4	0.03	13	0.1	13387	110.5	115.0	118.5	108.0
2021-09-30	11.57 (-1.4)	0.17 (+0.17)	1.32 (-0.06)	-2216	19.86	2	0.02	-92	0.82	11159	116.0	121.0	123.0	114.5
2021-08-31	12.97 (-0.9)	0.0 (0.0)	1.38 (-0.01)	-1531	5.38	-1605	5.64	-26	0.09	28434	121.0	126.5	135.0	113.0
2021-07-30	13.87 (-0.34)	0.0 (-0.24)	1.39 (-0.2)	-275	0.45	-1066	1.75	-305	0.5	60886	125.0	143.5	151.5	122.0
2021-06-30	14.21 (+2.37)	0.24 (-1.45)	1.59 (+0.22)	4027	8.19	255	0.52	336	0.68	49180	145.0	133.5	145.0	128.0
2021-05-31	11.84 (-3.61)	1.69 (-0.51)	1.37 (+0.09)	-5819	4.97	-790	0.67	145	0.12	117109	132.5	135.0	145.0	114.0
2021-04-29	15.45 (+1.5)	2.2 (-1.01)	1.28 (+0.47)	2384	7.13	-1599	4.78	744	2.23	33425	134.5	131.0	136.5	125.0
2021-03-31	13.95 (+0.27)	3.21 (+0.01)	0.81 (+0.38)	273	0.56	0	0.0	605	1.24	48795	130.0	121.5	133.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	13.68 (+1.49)	3.2 (-0.02)	0.43 (+0.03)	2378	7.85	-33	0.11	52	0.17	30301	119.5	108.0	125.5	104.0
2021-01-29	12.19 (+0.21)	3.22 (-0.26)	0.4 (-0.02)	684	2.04	-400	1.19	-34	0.1	33595	108.0	116.5	123.0	108.0
2020-12-31	11.98 (+0.09)	3.48 (-0.04)	0.42 (-0.03)	175	0.32	-72	0.13	-47	0.09	54216	116.5	118.0	124.5	111.0
2020-11-30	11.89 (-0.04)	3.52 (+0.05)	0.45 (+0.08)	-208	0.38	77	0.14	131	0.24	54759	116.5	100.5	118.5	99.1
2020-10-30	11.93 (-0.22)	3.47 (0.0)	0.37 (-0.02)	-221	2.16	0	0.0	-45	0.44	10226	100.5	101.5	104.0	98.2
2020-09-30	12.15 (+0.21)	3.47 (+1.86)	0.39 (-0.04)	392	1.57	-10	0.04	-64	0.26	24905	101.0	105.0	110.5	96.6
2020-08-31	11.94 (-0.87)	1.61 (+0.44)	0.43 (-0.05)	-1324	4.59	701	2.43	-78	0.27	28840	104.0	109.0	115.5	96.0
2020-07-31	12.81 (-0.24)	1.17 (+0.92)	0.48 (-0.02)	-870	1.35	1458	2.26	-32	0.05	64578	108.0	121.5	134.0	105.0
2020-06-30	13.05 (-0.92)	0.25 (-1.2)	0.5 (0.0)	-794	0.96	1092	1.31	3	0.0	83059	121.0	124.0	131.5	88.4
2020-05-29	13.97 (+0.24)	1.45 (-1.13)	0.5 (-0.16)	771	0.71	-1793	1.65	-257	0.24	108815	124.0	120.0	138.5	119.0
2020-04-30	13.73 (+4.45)	2.58 (+2.47)	0.66 (+0.12)	7944	6.19	3911	3.05	191	0.15	128251	124.5	88.5	127.5	88.5
2020-03-31	9.28 (-2.59)	0.11 (-0.11)	0.54 (-0.38)	-3290	3.12	-206	0.2	-599	0.57	105316	89.2	97.0	152.5	75.2
2020-02-27	11.87 (+1.21)	0.22 (+0.14)	0.92 (+0.15)	2616	1.99	224	0.17	243	0.19	131146	101.0	96.0	121.5	91.4
2020-01-31	10.66 (-2.98)	0.08 (+0.08)	0.77 (-0.27)	-5199	4.25	123	0.1	-435	0.36	122390	99.3	89.0	125.5	88.4
2019-12-31	13.64 (+0.16)	0.0 (0.0)	1.04 (+0.52)	-527	0.46	-40	0.03	822	0.71	115743	116.0	99.5	120.5	97.5
2019-11-29	13.48 (-0.48)	0.0 (0.0)	0.52 (-0.07)	752	2.13	-2	0.01	-105	0.3	35358	98.5	100.5	103.0	95.0
2019-10-31	13.96 (-0.9)	0.0 (0.0)	0.59 (+0.07)	-3543	3.58	-3	0.0	115	0.12	98898	101.0	93.2	108.5	93.0
2019-09-27	14.86 (+0.49)	0.0 (0.0)	0.52 (-0.23)	963	6.3	-24	0.16	-366	2.39	15294	91.2	92.0	93.4	87.6
2019-08-30	14.37 ()	0.0 ()	0.75 ()	1305	18.14	-26	0.36	273	3.79	7196	91.3	84.3	93.0	83.8