- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.7 (-0.94%) | 780 | 15 | 0 | 0 | 0 | 0.0% | 1.88 (0.04) | 330 (-4.1%) | 0.2% | 0.97% | 3.82% |
| 2024-12-19 | 85.5 (-0.58%) | 765 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 345 (281.72%) | 0.21% | 1.06% | 3.67% |
| 2024-12-18 | 86.0 (1.18%) | 767 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 90 (-75.46%) | 0.05% | 1.12% | 3.51% |
| 2024-12-17 | 85.0 (0.0%) | 764 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 368 (-23.3%) | 0.22% | 1.18% | 3.49% |
| 2024-12-16 | 85.0 (-1.73%) | 760 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 480 (1.8%) | 0.29% | 1.05% | 3.32% |
| 2024-12-13 | 86.5 (-1.93%) | 763 | -17 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 471 (7.08%) | 0.28% | 0.93% | 3.11% |
| 2024-12-12 | 88.2 (-0.9%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 440 (117.57%) | 0.27% | 0.84% | 2.92% |
| 2024-12-11 | 89.0 (0.0%) | 774 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 202 (30.5%) | 0.12% | 1.01% | 2.71% |
| 2024-12-10 | 89.0 (0.0%) | 778 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 155 (-43.93%) | 0.09% | 1.48% | 2.66% |
| 2024-12-09 | 89.0 (-0.78%) | 776 | -9 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 276 (-14.11%) | 0.17% | 1.47% | 2.61% |
| 2024-12-06 | 89.7 (-1.21%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 322 (-55.45%) | 0.19% | 1.37% | 2.49% |
| 2024-12-05 | 90.8 (-0.11%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 723 (-25.7%) | 0.44% | 1.24% | 2.38% |
| 2024-12-04 | 90.9 (1.56%) | 784 | 78 | 0 | 0 | 0 | 0.0% | 1.89 (0.19) | 973 (606.22%) | 0.59% | 0.98% | 2.12% |
| 2024-12-03 | 89.5 (0.45%) | 706 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 137 (25.4%) | 0.08% | 0.44% | 1.58% |
| 2024-12-02 | 89.1 (-0.67%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 109 (-1.56%) | 0.07% | 0.42% | 1.53% |
| 2024-11-29 | 89.7 (-0.22%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 111 (-60.88%) | 0.07% | 0.55% | 1.5% |
| 2024-11-28 | 89.9 (-0.55%) | 704 | 11 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 285 (247.81%) | 0.17% | 0.53% | 1.5% |
| 2024-11-27 | 90.4 (-0.55%) | 693 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 82 (-25.83%) | 0.05% | 0.41% | 1.37% |
| 2024-11-26 | 90.9 (-0.11%) | 696 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 110 (-65.82%) | 0.07% | 0.39% | 1.38% |
| 2024-11-25 | 91.0 (0.66%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 323 (283.65%) | 0.2% | 0.38% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.4 (0.11%) | 701 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 84 (16.32%) | 0.05% | 0.26% | 1.19% |
| 2024-11-21 | 90.3 (0.0%) | 712 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 72 (20.9%) | 0.04% | 0.31% | 1.19% |
| 2024-11-20 | 90.3 (-0.33%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 59 (-30.92%) | 0.04% | 0.32% | 1.34% |
| 2024-11-19 | 90.6 (0.22%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 86 (-29.66%) | 0.05% | 0.35% | 1.35% |
| 2024-11-18 | 90.4 (0.22%) | 720 | -8 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 123 (-25.79%) | 0.07% | 0.35% | 1.41% |
| 2024-11-15 | 90.2 (0.22%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 166 (73.91%) | 0.1% | 0.31% | 1.39% |
| 2024-11-14 | 90.0 (-0.11%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 95 (-14.82%) | 0.06% | 0.3% | 1.35% |
| 2024-11-13 | 90.1 (-0.22%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 112 (49.83%) | 0.07% | 0.42% | 1.82% |
| 2024-11-12 | 90.3 (-0.11%) | 724 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 74 (11.12%) | 0.05% | 0.4% | 1.81% |
| 2024-11-11 | 90.4 (-0.22%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 67 (-53.86%) | 0.04% | 0.38% | 1.81% |
| 2024-11-08 | 90.6 (0.0%) | 725 | -31 | 0 | 0 | 0 | 0.0% | 1.75 (-0.07) | 146 (-50.83%) | 0.09% | 0.38% | 1.81% |
| 2024-11-07 | 90.6 (1.8%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 297 (266.73%) | 0.18% | 0.36% | 1.8% |
| 2024-11-06 | 89.0 (0.0%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 81 (78.74%) | 0.05% | 0.23% | 1.71% |
| 2024-11-05 | 89.0 (-0.22%) | 753 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 45 (-26.89%) | 0.03% | 0.23% | 1.94% |
| 2024-11-04 | 89.2 (-0.45%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 62 (-43.39%) | 0.04% | 0.24% | 1.96% |
| 2024-11-01 | 89.6 (0.22%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 109 (42.69%) | 0.07% | 0.24% | 2.0% |
| 2024-10-30 | 89.4 (-0.11%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 76 (-17.2%) | 0.05% | 0.23% | 1.98% |
| 2024-10-29 | 89.5 (-0.56%) | 752 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 92 (54.31%) | 0.06% | 0.37% | 2.04% |
| 2024-10-28 | 90.0 (-0.99%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 60 (-5.96%) | 0.04% | 0.37% | 2.07% |
| 2024-10-25 | 90.9 (0.66%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 63 (-21.37%) | 0.04% | 0.44% | 2.18% |
| 2024-10-24 | 90.3 (-0.55%) | 749 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 81 (-74.41%) | 0.05% | 0.45% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 90.8 (-0.44%) | 747 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 317 (271.04%) | 0.19% | 0.47% | 2.24% |
| 2024-10-22 | 91.2 (-0.11%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 85 (-50.85%) | 0.05% | 0.8% | 2.15% |
| 2024-10-21 | 91.3 (0.33%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 174 (95.96%) | 0.11% | 0.81% | 2.3% |
| 2024-10-18 | 91.0 (-0.22%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 88 (-18.91%) | 0.05% | 0.75% | 2.24% |
| 2024-10-17 | 91.2 (-0.76%) | 750 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 109 (-87.41%) | 0.07% | 0.74% | 2.24% |
| 2024-10-16 | 91.9 (1.32%) | 749 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 870 (790.17%) | 0.52% | 0.75% | 2.23% |
| 2024-10-15 | 90.7 (-0.33%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 97 (32.51%) | 0.06% | 0.31% | 1.75% |
| 2024-10-14 | 91.0 (0.11%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 73 (5.19%) | 0.04% | 0.53% | 1.75% |
| 2024-10-11 | 90.9 (-0.98%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 70 (-44.73%) | 0.04% | 0.54% | 1.78% |
| 2024-10-09 | 91.8 (0.0%) | 752 | -11 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 127 (-15.7%) | 0.08% | 0.57% | 1.83% |
| 2024-10-08 | 91.8 (-1.08%) | 763 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 150 (-67.23%) | 0.09% | 0.54% | 1.82% |
| 2024-10-07 | 92.8 (1.75%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 459 (431.63%) | 0.28% | 0.56% | 1.84% |
| 2024-10-04 | 91.2 (-0.33%) | 761 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 86 (-31.84%) | 0.05% | 0.36% | 1.74% |
| 2024-10-01 | 91.5 (0.22%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 126 (89.41%) | 0.08% | 0.46% | 1.72% |
| 2024-09-30 | 91.3 (-0.22%) | 758 | 0 | 0 | -1 | 0 | 0.0% | 1.83 (0.0) | 66 (-63.74%) | 0.04% | 0.43% | 1.7% |
| 2024-09-27 | 91.5 (0.33%) | 758 | 6 | 1 | 0 | 0 | 0.13% | 1.83 (0.02) | 184 (33.85%) | 0.11% | 0.49% | 1.74% |
| 2024-09-26 | 91.2 (0.44%) | 752 | 3 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 138 (-42.73%) | 0.08% | 0.47% | 1.7% |
| 2024-09-25 | 90.8 (0.33%) | 749 | 1 | 1 | 0 | 0 | 0.13% | 1.81 (0.01) | 241 (191.98%) | 0.15% | 0.59% | 1.67% |
| 2024-09-24 | 90.5 (0.0%) | 748 | -4 | 1 | 0 | 0 | 0.13% | 1.8 (-0.01) | 82 (-49.94%) | 0.05% | 0.5% | 1.56% |
| 2024-09-23 | 90.5 (0.33%) | 752 | 0 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 164 (3.63%) | 0.1% | 0.5% | 1.57% |
| 2024-09-20 | 90.2 (0.45%) | 752 | 3 | 1 | 0 | 0 | 0.13% | 1.81 (0.0) | 159 (-52.69%) | 0.1% | 0.45% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 89.8 (0.22%) | 749 | -6 | 1 | 0 | 0 | 0.13% | 1.81 (-0.01) | 336 (320.34%) | 0.2% | 0.4% | 1.54% |
| 2024-09-18 | 89.6 (0.22%) | 755 | -5 | 1 | 0 | 0 | 0.13% | 1.82 (-0.01) | 80 (-13.57%) | 0.05% | 0.26% | 1.42% |
| 2024-09-16 | 89.4 (0.9%) | 760 | -2 | 1 | 0 | 0 | 0.13% | 1.83 (-0.01) | 92 (9.04%) | 0.06% | 0.29% | 1.52% |
| 2024-09-13 | 88.6 (0.45%) | 762 | -4 | 1 | 0 | 0 | 0.13% | 1.84 (-0.01) | 84 (11.99%) | 0.05% | 0.33% | 1.61% |
| 2024-09-12 | 88.2 (0.8%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 75 (-28.29%) | 0.05% | 0.34% | 1.69% |
| 2024-09-11 | 87.5 (-0.46%) | 766 | -4 | 1 | 0 | 0 | 0.13% | 1.85 (-0.01) | 105 (-15.39%) | 0.06% | 0.4% | 1.72% |
| 2024-09-10 | 87.9 (-0.45%) | 770 | 2 | 1 | 0 | 0 | 0.13% | 1.86 (0.01) | 124 (-18.91%) | 0.08% | 0.51% | 1.77% |
| 2024-09-09 | 88.3 (-0.11%) | 768 | 2 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 154 (47.98%) | 0.09% | 0.48% | 1.76% |
| 2024-09-06 | 88.4 (0.68%) | 766 | -1 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 104 (-41.16%) | 0.06% | 0.43% | 1.8% |
| 2024-09-05 | 87.8 (-0.79%) | 767 | 1 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 176 (-39.67%) | 0.11% | 0.46% | 1.96% |
| 2024-09-04 | 88.5 (-2.64%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 1.85 (0.0) | 293 (378.94%) | 0.18% | 0.42% | 1.95% |
| 2024-09-03 | 90.9 (-0.33%) | 766 | 2 | 1 | 0 | 0 | 0.13% | 1.85 (0.01) | 61 (-27.62%) | 0.04% | 0.3% | 1.94% |
| 2024-09-02 | 91.2 (0.0%) | 764 | -1 | 1 | 0 | 0 | 0.13% | 1.84 (0.0) | 84 (-41.91%) | 0.05% | 0.3% | 2.17% |
| 2024-08-30 | 91.2 (0.33%) | 765 | -3 | 1 | 1 | 0 | 0.13% | 1.84 (-0.01) | 145 (28.88%) | 0.09% | 0.3% | 2.67% |
| 2024-08-29 | 90.9 (0.11%) | 768 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 113 (20.86%) | 0.07% | 0.27% | 2.71% |
| 2024-08-28 | 90.8 (0.22%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 93 (75.98%) | 0.06% | 0.31% | 2.81% |
| 2024-08-27 | 90.6 (-0.11%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 53 (-43.05%) | 0.03% | 0.34% | 2.99% |
| 2024-08-26 | 90.7 (0.11%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 93 (1.93%) | 0.06% | 0.46% | 3.5% |
| 2024-08-23 | 90.6 (0.0%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 91 (-51.75%) | 0.06% | 0.54% | 4.02% |
| 2024-08-22 | 90.6 (0.89%) | 775 | 0 | 0 | -10 | 0 | 0.0% | 1.87 (0.0) | 189 (43.09%) | 0.11% | 0.62% | 4.21% |
| 2024-08-21 | 89.8 (0.11%) | 775 | -7 | 10 | 0 | 0 | 1.29% | 1.87 (-0.02) | 132 (-47.89%) | 0.08% | 0.58% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 89.7 (0.79%) | 782 | -14 | 10 | 0 | 0 | 1.28% | 1.89 (-0.03) | 254 (9.27%) | 0.15% | 0.62% | 4.83% |
| 2024-08-19 | 89.0 (0.11%) | 796 | -2 | 10 | 0 | 0 | 1.26% | 1.92 (0.0) | 232 (2.91%) | 0.14% | 0.53% | 4.98% |
| 2024-08-16 | 88.9 (-0.11%) | 798 | 8 | 10 | 0 | 0 | 1.25% | 1.92 (0.02) | 226 (83.7%) | 0.14% | 0.52% | 5.01% |
| 2024-08-15 | 89.0 (0.0%) | 790 | 6 | 10 | 0 | 0 | 1.27% | 1.9 (0.01) | 123 (-34.5%) | 0.07% | 0.61% | 5.08% |
| 2024-08-14 | 89.0 (-0.11%) | 784 | 2 | 10 | 0 | 0 | 1.28% | 1.89 (0.0) | 188 (63.41%) | 0.11% | 0.63% | 5.4% |
| 2024-08-13 | 89.1 (0.11%) | 782 | -5 | 10 | 0 | 0 | 1.28% | 1.89 (-0.01) | 115 (-45.31%) | 0.07% | 0.68% | 5.38% |
| 2024-08-12 | 89.0 (1.02%) | 787 | -1 | 10 | 0 | 0 | 1.27% | 1.9 (0.0) | 210 (-43.92%) | 0.13% | 0.88% | 5.4% |
| 2024-08-09 | 88.1 (1.38%) | 788 | -3 | 10 | -3 | 0 | 1.27% | 1.9 (-0.01) | 375 (135.4%) | 0.23% | 1.31% | 5.57% |
| 2024-08-08 | 86.9 (0.35%) | 791 | 3 | 13 | 0 | 0 | 1.64% | 1.91 (0.01) | 159 (-40.82%) | 0.1% | 1.21% | 5.56% |
| 2024-08-07 | 86.6 (2.36%) | 788 | 1 | 13 | 3 | 0 | 1.65% | 1.9 (0.0) | 269 (-39.01%) | 0.16% | 1.28% | 5.68% |
| 2024-08-06 | 84.6 (1.68%) | 787 | -3 | 10 | 0 | 0 | 1.27% | 1.9 (0.0) | 441 (-52.36%) | 0.27% | 1.35% | 5.73% |
| 2024-08-05 | 83.2 (-6.52%) | 790 | -26 | 10 | 10 | 0 | 1.27% | 1.9 (-0.07) | 927 (343.45%) | 0.56% | 1.63% | 5.6% |
| 2024-08-02 | 89.0 (-1.11%) | 816 | -7 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 209 (-25.69%) | 0.13% | 1.64% | 5.22% |
| 2024-08-01 | 90.0 (1.12%) | 823 | -9 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 281 (-26.63%) | 0.17% | 1.76% | 5.21% |
| 2024-07-31 | 89.0 (1.25%) | 832 | -11 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 383 (-57.2%) | 0.23% | 1.92% | 5.29% |
| 2024-07-30 | 87.9 (0.11%) | 843 | 27 | 0 | 0 | 0 | 0.0% | 2.03 (0.06) | 896 (-6.13%) | 0.54% | 2.17% | 5.2% |
| 2024-07-29 | 87.8 (-1.68%) | 816 | 41 | 0 | 0 | 0 | 0.0% | 1.97 (0.1) | 954 (133.89%) | 0.58% | 1.94% | 4.78% |
| 2024-07-26 | 89.3 (-1.0%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 408 (-25.06%) | 0.25% | 1.54% | 4.58% |
| 2024-07-23 | 90.2 (-0.44%) | 773 | 22 | 0 | -1 | 0 | 0.0% | 1.86 (0.05) | 544 (-32.33%) | 0.33% | 1.5% | 4.58% |
| 2024-07-22 | 90.6 (-1.52%) | 751 | 5 | 1 | 1 | 0 | 0.13% | 1.81 (0.01) | 804 (57.44%) | 0.49% | 1.57% | 4.44% |
| 2024-07-19 | 92.0 (-1.92%) | 746 | 17 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 511 (78.56%) | 0.31% | 1.18% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 93.8 (-0.53%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 286 (-15.79%) | 0.17% | 0.95% | 5.1% |
| 2024-07-17 | 94.3 (0.0%) | 727 | -15 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 339 (-48.23%) | 0.2% | 1.08% | 5.16% |
| 2024-07-16 | 94.3 (1.4%) | 742 | 31 | 0 | 0 | 0 | 0.0% | 1.79 (0.08) | 656 (314.82%) | 0.4% | 1.09% | 5.19% |
| 2024-07-15 | 93.0 (-0.11%) | 711 | 12 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 158 (10.73%) | 0.1% | 0.91% | 4.98% |
| 2024-07-12 | 93.1 (0.0%) | 699 | -7 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 142 (-71.15%) | 0.09% | 1.03% | 5.12% |
| 2024-07-11 | 93.1 (0.43%) | 706 | 21 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 495 (38.01%) | 0.3% | 1.07% | 5.44% |
| 2024-07-10 | 92.7 (-0.11%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 358 (3.41%) | 0.22% | 0.95% | 5.22% |
| 2024-07-09 | 92.8 (-1.17%) | 681 | -20 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 347 (-4.64%) | 0.21% | 0.86% | 5.07% |
| 2024-07-08 | 93.9 (0.0%) | 701 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 364 (70.22%) | 0.22% | 0.9% | 4.97% |
| 2024-07-05 | 93.9 (0.0%) | 712 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 213 (-28.37%) | 0.13% | 0.82% | 4.81% |
| 2024-07-04 | 93.9 (0.97%) | 708 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 298 (50.38%) | 0.18% | 0.81% | 4.76% |
| 2024-07-03 | 93.0 (0.11%) | 713 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 198 (-52.71%) | 0.12% | 1.0% | 4.66% |
| 2024-07-02 | 92.9 (-0.43%) | 719 | 16 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 419 (79.71%) | 0.25% | 1.13% | 4.6% |
| 2024-07-01 | 93.3 (-0.64%) | 703 | 11 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 233 (17.94%) | 0.14% | 1.07% | 4.48% |
| 2024-06-28 | 93.9 (0.64%) | 692 | -7 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 198 (-67.55%) | 0.12% | 1.55% | 4.69% |
| 2024-06-27 | 93.3 (-1.48%) | 699 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 610 (45.31%) | 0.37% | 2.26% | 4.65% |
| 2024-06-26 | 94.7 (-0.63%) | 689 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 420 (37.38%) | 0.25% | 2.12% | 4.4% |
| 2024-06-25 | 95.3 (0.11%) | 683 | 8 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 305 (-70.56%) | 0.18% | 2.11% | 4.39% |
| 2024-06-24 | 95.2 (-4.51%) | 675 | 23 | 0 | 0 | 0 | 0.0% | 1.63 (0.06) | 1038 (-24.77%) | 0.63% | 2.11% | 4.52% |
| 2024-06-21 | 99.7 (1.01%) | 652 | 59 | 0 | 0 | 0 | 0.0% | 1.57 (0.14) | 1381 (264.1%) | 0.83% | 1.71% | 3.98% |
| 2024-06-20 | 98.7 (-0.1%) | 593 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 379 (-3.76%) | 0.23% | 1.29% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 98.8 (-0.2%) | 595 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 394 (31.47%) | 0.24% | 1.14% | 3.12% |
| 2024-06-18 | 99.0 (-0.1%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 299 (-23.29%) | 0.18% | 0.97% | 2.95% |
| 2024-06-17 | 99.1 (0.0%) | 589 | 22 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 390 (-42.29%) | 0.24% | 0.89% | 2.85% |
| 2024-06-14 | 99.1 (0.51%) | 567 | 21 | 0 | 0 | 0 | 0.0% | 1.37 (0.05) | 677 (400.71%) | 0.41% | 0.72% | 2.67% |
| 2024-06-13 | 98.6 (0.2%) | 546 | 3 | 0 | -1 | 0 | 0.0% | 1.32 (0.01) | 135 (37.97%) | 0.08% | 0.39% | 2.48% |
| 2024-06-12 | 98.4 (0.1%) | 543 | -2 | 1 | 0 | 0 | 0.18% | 1.31 (0.0) | 98 (-45.98%) | 0.06% | 0.39% | 2.49% |
| 2024-06-11 | 98.3 (-0.51%) | 545 | -7 | 1 | 0 | 0 | 0.18% | 1.31 (-0.02) | 181 (65.97%) | 0.11% | 0.39% | 2.53% |
| 2024-06-07 | 98.8 (0.41%) | 552 | 6 | 1 | 0 | 0 | 0.18% | 1.33 (0.01) | 109 (-14.52%) | 0.07% | 0.42% | 2.51% |
| 2024-06-06 | 98.4 (-0.2%) | 546 | 4 | 1 | 0 | 0 | 0.18% | 1.32 (0.01) | 127 (0.08%) | 0.08% | 0.7% | 2.54% |
| 2024-06-05 | 98.6 (-0.1%) | 542 | -8 | 1 | 1 | 0 | 0.18% | 1.31 (-0.02) | 127 (21.46%) | 0.08% | 0.7% | 2.52% |
| 2024-06-04 | 98.7 (-0.3%) | 550 | 5 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 105 (-52.64%) | 0.06% | 0.74% | 2.52% |
| 2024-06-03 | 99.0 (0.0%) | 545 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 222 (-61.08%) | 0.13% | 0.93% | 2.57% |
| 2024-05-31 | 99.0 (0.41%) | 538 | 51 | 0 | 0 | 0 | 0.0% | 1.3 (0.13) | 570 (317.23%) | 0.34% | 1.1% | 2.65% |
| 2024-05-30 | 98.6 (-0.6%) | 487 | -22 | 0 | 0 | 0 | 0.0% | 1.17 (-0.06) | 136 (-27.67%) | 0.08% | 0.85% | 2.8% |
| 2024-05-29 | 99.2 (0.0%) | 509 | 7 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 189 (-54.86%) | 0.11% | 0.84% | 2.8% |
| 2024-05-28 | 99.2 (0.1%) | 502 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 419 (-17.66%) | 0.25% | 0.85% | 2.75% |
| 2024-05-27 | 99.1 (0.81%) | 496 | -19 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 509 (230.78%) | 0.31% | 0.66% | 2.66% |
| 2024-05-24 | 98.3 (0.82%) | 515 | 25 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 153 (28.31%) | 0.09% | 0.44% | 2.43% |
| 2024-05-23 | 97.5 (0.0%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 119 (-41.25%) | 0.07% | 0.4% | 2.39% |
| 2024-05-22 | 97.5 (-0.51%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 204 (85.23%) | 0.12% | 0.54% | 2.38% |
| 2024-05-21 | 98.0 (0.0%) | 491 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 110 (-23.5%) | 0.07% | 0.52% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 98.0 (0.31%) | 486 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 144 (73.23%) | 0.09% | 0.55% | 2.53% |
| 2024-05-17 | 97.7 (-0.51%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 83 (-76.86%) | 0.05% | 0.56% | 2.73% |
| 2024-05-16 | 98.2 (0.51%) | 493 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 359 (116.66%) | 0.22% | 0.59% | 2.76% |
| 2024-05-15 | 97.7 (-0.31%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 165 (8.76%) | 0.1% | 0.44% | 2.61% |
| 2024-05-14 | 98.0 (-0.31%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 152 (-5.55%) | 0.09% | 0.41% | 2.65% |
| 2024-05-13 | 98.3 (0.31%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 161 (9.93%) | 0.1% | 0.43% | 2.63% |
| 2024-05-10 | 98.0 (0.1%) | 491 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 146 (42.6%) | 0.09% | 0.55% | 2.61% |
| 2024-05-09 | 97.9 (0.0%) | 485 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 102 (-16.55%) | 0.06% | 0.96% | 2.64% |
| 2024-05-08 | 97.9 (0.2%) | 487 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 123 (-33.19%) | 0.07% | 0.98% | 2.69% |
| 2024-05-07 | 97.7 (-0.31%) | 494 | -12 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 184 (-48.15%) | 0.11% | 0.97% | 2.7% |
| 2024-05-06 | 98.0 (0.72%) | 506 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 356 (-57.03%) | 0.21% | 1.02% | 2.65% |
| 2024-05-03 | 97.3 (0.62%) | 498 | 24 | 0 | 0 | 0 | 0.0% | 1.2 (0.06) | 829 (569.39%) | 0.5% | 0.88% | 2.5% |
| 2024-05-02 | 96.7 (-0.31%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 123 (4.27%) | 0.07% | 0.44% | 2.19% |
| 2024-04-30 | 97.0 (-0.21%) | 473 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 118 (-55.15%) | 0.07% | 0.42% | 2.42% |
| 2024-04-29 | 97.2 (1.67%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 264 (114.99%) | 0.16% | 0.44% | 2.44% |
| 2024-04-26 | 95.6 (-0.1%) | 476 | 11 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 123 (26.69%) | 0.07% | 0.53% | 2.37% |
| 2024-04-25 | 95.7 (-0.1%) | 465 | -32 | 0 | 0 | 0 | 0.0% | 1.12 (-0.08) | 97 (5.98%) | 0.06% | 0.74% | 2.35% |
| 2024-04-24 | 95.8 (0.84%) | 497 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 91 (-41.77%) | 0.06% | 0.76% | 2.42% |
| 2024-04-23 | 95.0 (0.42%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 157 (-62.08%) | 0.09% | 0.78% | 2.45% |
| 2024-04-22 | 94.6 (-0.63%) | 492 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 415 (-10.85%) | 0.25% | 0.82% | 2.54% |
| 2024-04-19 | 95.2 (-1.35%) | 485 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 466 (241.76%) | 0.28% | 0.65% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.5 (0.1%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 136 (17.69%) | 0.08% | 0.44% | 2.35% |
| 2024-04-17 | 96.4 (0.63%) | 489 | -4 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 115 (-49.76%) | 0.07% | 0.48% | 2.36% |
| 2024-04-16 | 95.8 (-1.54%) | 493 | -8 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 230 (87.66%) | 0.14% | 0.51% | 2.4% |
| 2024-04-15 | 97.3 (-0.21%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 122 (-1.48%) | 0.07% | 0.46% | 2.35% |
| 2024-04-12 | 97.5 (0.0%) | 503 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 124 (-36.02%) | 0.08% | 0.45% | 2.37% |
| 2024-04-11 | 97.5 (-0.31%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 195 (8.8%) | 0.12% | 0.44% | 2.45% |
| 2024-04-10 | 97.8 (0.41%) | 500 | -13 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 179 (22.3%) | 0.11% | 0.51% | 2.52% |
| 2024-04-09 | 97.4 (0.0%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 146 (45.78%) | 0.09% | 0.71% | 2.52% |
| 2024-04-08 | 97.4 (0.41%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 100 (-5.67%) | 0.06% | 0.71% | 2.71% |
| 2024-04-03 | 97.0 (-0.61%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 106 (-66.52%) | 0.06% | 0.74% | 2.74% |
| 2024-04-02 | 97.6 (-0.1%) | 517 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 318 (-36.76%) | 0.19% | 0.73% | 2.81% |
| 2024-04-01 | 97.7 (1.24%) | 528 | 32 | 0 | 0 | 0 | 0.0% | 1.27 (0.07) | 503 (234.02%) | 0.3% | 0.66% | 2.75% |
| 2024-03-29 | 96.5 (0.1%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 150 (6.05%) | 0.09% | 0.45% | 2.53% |
| 2024-03-28 | 96.4 (0.0%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 142 (55.46%) | 0.09% | 0.54% | 2.52% |
| 2024-03-27 | 96.4 (0.0%) | 498 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 91 (-57.04%) | 0.06% | 0.61% | 2.64% |
| 2024-03-26 | 96.4 (0.0%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 212 (37.84%) | 0.13% | 0.75% | 2.68% |
| 2024-03-25 | 96.4 (0.0%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 154 (-49.07%) | 0.09% | 0.71% | 2.63% |
| 2024-03-22 | 96.4 (0.1%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 303 (20.48%) | 0.18% | 0.73% | 2.69% |
| 2024-03-21 | 96.3 (0.63%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 251 (-20.39%) | 0.15% | 0.63% | 2.58% |
| 2024-03-20 | 95.7 (0.0%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 315 (110.37%) | 0.19% | 0.57% | 2.47% |
| 2024-03-19 | 95.7 (0.31%) | 489 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 150 (-19.06%) | 0.09% | 0.54% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 95.4 (-0.1%) | 484 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 185 (25.23%) | 0.11% | 0.64% | 2.36% |
| 2024-03-15 | 95.5 (-0.1%) | 478 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 148 (-3.04%) | 0.09% | 0.64% | 2.31% |
| 2024-03-14 | 95.6 (-0.1%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 152 (-39.39%) | 0.09% | 0.82% | 2.33% |
| 2024-03-13 | 95.7 (0.0%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 252 (-21.56%) | 0.15% | 0.82% | 2.29% |
| 2024-03-12 | 95.7 (0.53%) | 482 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 321 (77.09%) | 0.19% | 0.81% | 2.19% |
| 2024-03-11 | 95.2 (0.21%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 181 (-59.57%) | 0.11% | 0.74% | 2.05% |
| 2024-03-08 | 95.0 (-1.76%) | 488 | -21 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 448 (193.73%) | 0.27% | 0.72% | 2.0% |
| 2024-03-07 | 96.7 (-0.51%) | 509 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 152 (-34.45%) | 0.09% | 0.52% | 1.8% |
| 2024-03-06 | 97.2 (0.62%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 233 (6.7%) | 0.14% | 0.64% | 1.74% |
| 2024-03-05 | 96.6 (-0.21%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 218 (62.2%) | 0.13% | 0.59% | 1.66% |
| 2024-03-04 | 96.8 (0.0%) | 517 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 134 (3.47%) | 0.08% | 0.54% | 1.65% |
| 2024-03-01 | 96.8 (-0.1%) | 508 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 130 (-62.37%) | 0.08% | 0.61% | 1.61% |
| 2024-02-29 | 96.9 (1.04%) | 517 | 11 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 345 (122.43%) | 0.21% | 0.6% | 1.59% |
| 2024-02-27 | 95.9 (0.21%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 155 (15.75%) | 0.09% | 0.44% | 1.44% |
| 2024-02-26 | 95.7 (-0.1%) | 508 | -4 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 134 (-44.76%) | 0.08% | 0.44% | 1.43% |
| 2024-02-23 | 95.8 (-0.1%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 243 (100.18%) | 0.15% | 0.44% | 1.39% |
| 2024-02-22 | 95.9 (-0.21%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 121 (51.76%) | 0.07% | 0.35% | 1.38% |
| 2024-02-21 | 96.1 (0.1%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 80 (-46.89%) | 0.05% | 0.39% | 1.37% |
| 2024-02-20 | 96.0 (-0.1%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 150 (16.35%) | 0.09% | 0.39% | 1.37% |
| 2024-02-19 | 96.1 (0.73%) | 510 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 129 (23.54%) | 0.08% | 0.35% | 1.31% |
| 2024-02-16 | 95.4 (0.42%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 104 (-42.38%) | 0.06% | 0.32% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 95.0 (0.64%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 182 (132.18%) | 0.11% | 0.32% | 1.35% |
| 2024-02-05 | 94.4 (0.0%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 78 (-8.56%) | 0.05% | 0.28% | 1.39% |
| 2024-02-02 | 94.4 (0.43%) | 509 | -19 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 85 (-1.95%) | 0.05% | 0.27% | 1.4% |
| 2024-02-01 | 94.0 (0.0%) | 528 | -16 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 87 (-12.67%) | 0.05% | 0.27% | 1.39% |
| 2024-01-31 | 94.0 (-0.53%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 100 (-15.05%) | 0.06% | 0.35% | 1.58% |
| 2024-01-30 | 94.5 (-0.21%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 117 (104.5%) | 0.07% | 0.33% | 1.59% |
| 2024-01-29 | 94.7 (-0.32%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 57 (-36.23%) | 0.03% | 0.31% | 1.59% |
| 2024-01-26 | 95.0 (0.0%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 90 (-56.54%) | 0.05% | 0.34% | 1.74% |
| 2024-01-25 | 95.0 (-0.31%) | 546 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 207 (174.73%) | 0.13% | 0.36% | 1.85% |
| 2024-01-24 | 95.3 (0.63%) | 541 | 1 | 0 | -1 | 0 | 0.0% | 1.3 (0.0) | 75 (-11.83%) | 0.05% | 0.29% | 1.81% |
| 2024-01-23 | 94.7 (0.21%) | 540 | -20 | 1 | 0 | 0 | 0.19% | 1.3 (-0.05) | 85 (-16.38%) | 0.05% | 0.37% | 1.9% |
| 2024-01-22 | 94.5 (-0.21%) | 560 | -4 | 1 | 0 | 0 | 0.18% | 1.35 (-0.01) | 102 (-22.17%) | 0.06% | 0.39% | 1.92% |
| 2024-01-19 | 94.7 (-0.21%) | 564 | -4 | 1 | 0 | 0 | 0.18% | 1.36 (-0.01) | 131 (68.49%) | 0.08% | 0.37% | 1.92% |
| 2024-01-18 | 94.9 (0.21%) | 568 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 78 (-64.81%) | 0.05% | 0.32% | 1.91% |
| 2024-01-17 | 94.7 (0.42%) | 568 | -1 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 222 (100.74%) | 0.13% | 0.37% | 2.07% |
| 2024-01-16 | 94.3 (-0.95%) | 569 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 110 (72.53%) | 0.07% | 0.32% | 2.06% |
| 2024-01-15 | 95.2 (-0.21%) | 569 | 2 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 64 (3.26%) | 0.04% | 0.41% | 2.09% |
| 2024-01-12 | 95.4 (0.32%) | 567 | 0 | 1 | 0 | 0 | 0.18% | 1.37 (0.0) | 62 (-57.81%) | 0.04% | 0.42% | 2.2% |
| 2024-01-11 | 95.1 (0.32%) | 567 | 2 | 1 | 1 | 0 | 0.18% | 1.37 (0.01) | 147 (1.2%) | 0.09% | 0.43% | 2.29% |
| 2024-01-10 | 94.8 (-0.52%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 145 (-42.6%) | 0.09% | 0.58% | 2.28% |
| 2024-01-09 | 95.3 (-1.24%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 253 (183.63%) | 0.15% | 0.57% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 96.5 (0.1%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 89 (19.46%) | 0.05% | 0.48% | 2.25% |
| 2024-01-05 | 96.4 (-0.41%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 74 (-81.0%) | 0.05% | 0.61% | 2.32% |
| 2024-01-04 | 96.8 (-0.1%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 394 (213.11%) | 0.24% | 0.73% | 2.46% |
| 2024-01-03 | 96.9 (-0.21%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 125 (9.94%) | 0.08% | 0.58% | 2.28% |
| 2024-01-02 | 97.1 (0.1%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 114 (-62.43%) | 0.07% | 0.64% | 2.32% |
| 2023-12-29 | 97.0 (-0.61%) | 572 | -10 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 304 (12.49%) | 0.18% | 0.65% | 2.41% |
| 2023-12-28 | 97.6 (-0.1%) | 582 | 7 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 270 (76.32%) | 0.16% | 0.52% | 2.37% |
| 2023-12-27 | 97.7 (-0.41%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 153 (-29.03%) | 0.09% | 0.43% | 2.58% |
| 2023-12-26 | 98.1 (0.41%) | 576 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 216 (68.45%) | 0.13% | 0.54% | 3.09% |
| 2023-12-25 | 97.7 (-0.61%) | 575 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 128 (28.27%) | 0.08% | 0.53% | 3.04% |
| 2023-12-22 | 98.3 (-0.81%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 100 (-7.53%) | 0.06% | 0.55% | 3.03% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 84.7 (-2.08%) | 780 | 17 | 0 | 0 | 0.0% | 1.88 (0.04) | 1614 (4.41%) |
| 2024-12-13 | 86.5 (-3.57%) | 763 | -22 | 0 | 0 | 0.0% | 1.84 (-0.05) | 1546 (-31.76%) |
| 2024-12-06 | 89.7 (0.0%) | 785 | 80 | 0 | 0 | 0.0% | 1.89 (0.19) | 2266 (148.15%) |
| 2024-11-29 | 89.7 (-0.77%) | 705 | 4 | 0 | 0 | 0.0% | 1.7 (0.01) | 913 (113.82%) |
| 2024-11-22 | 90.4 (0.22%) | 701 | -27 | 0 | 0 | 0.0% | 1.69 (-0.07) | 427 (-17.33%) |
| 2024-11-15 | 90.2 (-0.44%) | 728 | 3 | 0 | 0 | 0.0% | 1.76 (0.01) | 516 (-18.25%) |
| 2024-11-08 | 90.6 (1.12%) | 725 | -27 | 0 | 0 | 0.0% | 1.75 (-0.06) | 631 (86.26%) |
| 2024-11-01 | 89.6 (-1.43%) | 752 | 3 | 0 | 0 | 0.0% | 1.81 (0.0) | 339 (-53.06%) |
| 2024-10-25 | 90.9 (-0.11%) | 749 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 722 (-41.76%) |
| 2024-10-18 | 91.0 (0.11%) | 749 | -3 | 0 | 0 | 0.0% | 1.81 (0.0) | 1241 (53.68%) |
| 2024-10-11 | 90.9 (-0.33%) | 752 | -9 | 0 | 0 | 0.0% | 1.81 (-0.02) | 807 (188.07%) |
| 2024-10-04 | 91.2 (-0.33%) | 761 | 3 | 0 | -1 | 0.0% | 1.83 (0.0) | 280 (-65.44%) |
| 2024-09-27 | 91.5 (1.44%) | 758 | 6 | 1 | 0 | 0.13% | 1.83 (0.02) | 811 (21.43%) |
| 2024-09-20 | 90.2 (1.81%) | 752 | -10 | 1 | 0 | 0.13% | 1.81 (-0.03) | 668 (22.47%) |
| 2024-09-13 | 88.6 (0.23%) | 762 | -4 | 1 | 0 | 0.13% | 1.84 (-0.01) | 545 (-24.28%) |
| 2024-09-06 | 88.4 (-3.07%) | 766 | 1 | 1 | 0 | 0.13% | 1.85 (0.01) | 720 (44.44%) |
| 2024-08-30 | 91.2 (0.66%) | 765 | -10 | 1 | 1 | 0.13% | 1.84 (-0.03) | 498 (-44.66%) |
| 2024-08-23 | 90.6 (1.91%) | 775 | -23 | 0 | -10 | 0.0% | 1.87 (-0.05) | 901 (4.42%) |
| 2024-08-16 | 88.9 (0.91%) | 798 | 10 | 10 | 0 | 1.25% | 1.92 (0.02) | 862 (-60.28%) |
| 2024-08-09 | 88.1 (-1.01%) | 788 | -28 | 10 | 10 | 1.27% | 1.9 (-0.07) | 2172 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 89.0 (-0.34%) | 816 | 41 | 0 | 0 | 0.0% | 1.97 (0.1) | 2724 (55.03%) |
| 2024-07-26 | 89.3 (-2.93%) | 775 | 29 | 0 | 0 | 0.0% | 1.87 (0.07) | 1757 (-9.98%) |
| 2024-07-19 | 92.0 (-1.18%) | 746 | 47 | 0 | 0 | 0.0% | 1.8 (0.11) | 1952 (14.26%) |
| 2024-07-12 | 93.1 (-0.85%) | 699 | -13 | 0 | 0 | 0.0% | 1.69 (-0.03) | 1708 (25.21%) |
| 2024-07-05 | 93.9 (0.0%) | 712 | 20 | 0 | 0 | 0.0% | 1.72 (0.05) | 1364 (-46.98%) |
| 2024-06-28 | 93.9 (-5.82%) | 692 | 40 | 0 | 0 | 0.0% | 1.67 (0.1) | 2573 (-9.54%) |
| 2024-06-21 | 99.7 (0.61%) | 652 | 85 | 0 | 0 | 0.0% | 1.57 (0.2) | 2845 (160.52%) |
| 2024-06-14 | 99.1 (0.3%) | 567 | 15 | 0 | -1 | 0.0% | 1.37 (0.04) | 1092 (57.69%) |
| 2024-06-07 | 98.8 (-0.2%) | 552 | 14 | 1 | 1 | 0.18% | 1.33 (0.03) | 692 (-62.06%) |
| 2024-05-31 | 99.0 (0.71%) | 538 | 23 | 0 | 0 | 0.0% | 1.3 (0.06) | 1825 (149.25%) |
| 2024-05-24 | 98.3 (0.61%) | 515 | 24 | 0 | 0 | 0.0% | 1.24 (0.06) | 732 (-20.61%) |
| 2024-05-17 | 97.7 (-0.31%) | 491 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 922 (0.88%) |
| 2024-05-10 | 98.0 (0.72%) | 491 | -7 | 0 | 0 | 0.0% | 1.18 (-0.02) | 914 (-31.6%) |
| 2024-05-03 | 97.3 (1.78%) | 498 | 22 | 0 | 0 | 0.0% | 1.2 (0.05) | 1336 (50.99%) |
| 2024-04-26 | 95.6 (0.42%) | 476 | -9 | 0 | 0 | 0.0% | 1.15 (-0.02) | 885 (-17.41%) |
| 2024-04-19 | 95.2 (-2.36%) | 485 | -18 | 0 | 0 | 0.0% | 1.17 (-0.04) | 1072 (43.68%) |
| 2024-04-12 | 97.5 (0.52%) | 503 | -12 | 0 | 0 | 0.0% | 1.21 (-0.03) | 746 (-19.61%) |
| 2024-04-03 | 97.0 (0.52%) | 515 | 19 | 0 | 0 | 0.0% | 1.24 (0.04) | 928 (23.56%) |
| 2024-03-29 | 96.5 (0.1%) | 496 | -2 | 0 | 0 | 0.0% | 1.2 (0.0) | 751 (-37.71%) |
| 2024-03-22 | 96.4 (0.94%) | 498 | 20 | 0 | 0 | 0.0% | 1.2 (0.05) | 1206 (14.24%) |
| 2024-03-15 | 95.5 (0.53%) | 478 | -10 | 0 | 0 | 0.0% | 1.15 (-0.03) | 1055 (-11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 95.0 (-1.86%) | 488 | -20 | 0 | 0 | 0.0% | 1.18 (-0.04) | 1187 (55.07%) |
| 2024-03-01 | 96.8 (1.04%) | 508 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 765 (5.63%) |
| 2024-02-23 | 95.8 (0.42%) | 512 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 725 (152.74%) |
| 2024-02-16 | 95.4 (1.06%) | 511 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 286 (265.97%) |
| 2024-02-05 | 94.4 (0.0%) | 508 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 78 (-82.53%) |
| 2024-02-02 | 94.4 (-0.63%) | 509 | -36 | 0 | 0 | 0.0% | 1.23 (-0.08) | 448 (-20.22%) |
| 2024-01-26 | 95.0 (0.32%) | 545 | -19 | 0 | -1 | 0.0% | 1.31 (-0.05) | 562 (-7.44%) |
| 2024-01-19 | 94.7 (-0.73%) | 564 | -3 | 1 | 0 | 0.18% | 1.36 (-0.01) | 607 (-13.03%) |
| 2024-01-12 | 95.4 (-1.04%) | 567 | 1 | 1 | 1 | 0.18% | 1.37 (0.01) | 698 (-1.53%) |
| 2024-01-05 | 96.4 (-0.62%) | 566 | -6 | 0 | 0 | 0.0% | 1.36 (-0.02) | 709 (-33.96%) |
| 2023-12-29 | 97.0 (-1.32%) | 572 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1074 (17.77%) |
| 2023-12-22 | 98.3 (-1.11%) | 572 | -4 | 0 | 0 | 0.0% | 1.38 (-0.01) | 912 (-3.79%) |
| 2023-12-15 | 99.4 (0.51%) | 576 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 948 (-10.43%) |
| 2023-12-08 | 98.9 (-1.59%) | 576 | -29 | 0 | 0 | 0.0% | 1.39 (-0.07) | 1058 (-49.89%) |
| 2023-12-01 | 100.5 (2.13%) | 605 | 18 | 0 | 0 | 0.0% | 1.46 (0.04) | 2112 (109.41%) |
| 2023-11-24 | 98.4 (2.39%) | 587 | 38 | 0 | 0 | 0.0% | 1.42 (0.1) | 1008 (85.33%) |
| 2023-11-17 | 96.1 (0.73%) | 549 | -24 | 0 | -1 | 0.0% | 1.32 (-0.06) | 544 (-14.98%) |
| 2023-11-10 | 95.4 (-1.34%) | 573 | -16 | 1 | 1 | 0.17% | 1.38 (-0.04) | 640 (-19.95%) |
| 2023-11-03 | 96.7 (1.15%) | 589 | 23 | 0 | 0 | 0.0% | 1.42 (0.06) | 799 (160.99%) |
| 2023-10-27 | 95.6 (-0.31%) | 566 | 2 | 0 | 0 | 0.0% | 1.36 (0.0) | 306 (-81.1%) |
| 2023-10-20 | 95.9 (-1.13%) | 564 | -10 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1621 (267.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 97.0 (-0.31%) | 574 | -3 | 0 | 0 | 0.0% | 1.38 (-0.01) | 441 (-1.3%) |
| 2023-10-06 | 97.3 (-0.61%) | 577 | -18 | 0 | 0 | 0.0% | 1.39 (-0.04) | 447 (-0.71%) |
| 2023-09-28 | 97.9 (-0.1%) | 595 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 450 (-10.36%) |
| 2023-09-22 | 98.0 (-1.11%) | 595 | -8 | 0 | 0 | 0.0% | 1.43 (-0.02) | 502 (-10.72%) |
| 2023-09-15 | 99.1 (0.3%) | 603 | 0 | 0 | -1 | 0.0% | 1.45 (0.0) | 563 (-39.76%) |
| 2023-09-08 | 98.8 (-1.0%) | 603 | 32 | 1 | 1 | 0.17% | 1.45 (0.07) | 934 (-56.13%) |
| 2023-09-01 | 99.8 (5.16%) | 571 | 95 | 0 | 0 | 0.0% | 1.38 (0.23) | 2130 (333.88%) |
| 2023-08-25 | 94.9 (1.06%) | 476 | -1 | 0 | 0 | 0.0% | 1.15 (-0.06) | 491 (-62.49%) |
| 2023-08-18 | 93.9 (-1.98%) | 477 | 19 | 0 | 0 | 0.0% | 1.21 (0.05) | 1309 (49.08%) |
| 2023-08-11 | 95.8 (-1.14%) | 458 | -22 | 0 | 0 | 0.0% | 1.16 (-0.06) | 878 (19.33%) |
| 2023-08-04 | 96.9 (-0.72%) | 480 | -32 | 0 | 0 | 0.0% | 1.22 (-0.08) | 735 (-35.97%) |
| 2023-07-28 | 97.6 (-0.91%) | 512 | 13 | 0 | 0 | 0.0% | 1.3 (0.04) | 1149 (-56.5%) |
| 2023-07-21 | 98.5 (-7.51%) | 499 | 37 | 0 | 0 | 0.0% | 1.26 (0.09) | 2642 (87.06%) |
| 2023-07-14 | 106.5 (-0.47%) | 462 | 9 | 0 | 0 | 0.0% | 1.17 (0.02) | 1412 (28.08%) |
| 2023-07-07 | 107.0 (-0.47%) | 453 | 14 | 0 | 0 | 0.0% | 1.15 (0.04) | 1102 (63.69%) |
| 2023-06-30 | 107.5 (0.0%) | 439 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 673 (38.74%) |
| 2023-06-21 | 107.5 (0.47%) | 435 | -30 | 0 | 0 | 0.0% | 1.1 (-0.08) | 485 (-68.15%) |
| 2023-06-16 | 107.0 (1.9%) | 465 | 10 | 0 | 0 | 0.0% | 1.18 (0.03) | 1524 (35.22%) |
| 2023-06-09 | 105.0 (-0.94%) | 455 | -25 | 0 | 0 | 0.0% | 1.15 (-0.07) | 1127 (-19.45%) |
| 2023-06-02 | 106.0 (2.42%) | 480 | -30 | 0 | -3 | 0.0% | 1.22 (-0.07) | 1399 (76.57%) |
| 2023-05-26 | 103.5 (0.0%) | 510 | -27 | 3 | 1 | 0.59% | 1.29 (-0.07) | 792 (-35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 103.5 (1.47%) | 537 | -39 | 2 | -1 | 0.37% | 1.36 (-0.1) | 1227 (52.08%) |
| 2023-05-12 | 102.0 (-0.49%) | 576 | 3 | 3 | 2 | 0.52% | 1.46 (0.01) | 806 (14.48%) |
| 2023-05-05 | 102.5 (0.49%) | 573 | 38 | 1 | 1 | 0.17% | 1.45 (0.1) | 704 (0.73%) |
| 2023-04-28 | 102.0 (1.49%) | 535 | -22 | 0 | -6 | 0.0% | 1.35 (-0.06) | 699 (-50.34%) |
| 2023-04-21 | 100.5 (-5.63%) | 557 | -114 | 6 | -2 | 1.08% | 1.41 (-0.29) | 1408 (-51.56%) |
| 2023-04-14 | 106.5 (5.97%) | 671 | 55 | 8 | 8 | 1.19% | 1.7 (0.14) | 2908 (794.29%) |
| 2023-04-07 | 100.5 (0.0%) | 616 | -9 | 0 | 0 | 0.0% | 1.56 (-0.02) | 325 (-52.96%) |
| 2023-03-31 | 100.5 (0.5%) | 625 | -14 | 0 | 0 | 0.0% | 1.58 (-0.04) | 691 (-25.15%) |
| 2023-03-24 | 100.0 (2.04%) | 639 | -22 | 0 | -1 | 0.0% | 1.62 (-0.05) | 923 (-24.91%) |
| 2023-03-17 | 98.0 (-1.01%) | 661 | -19 | 1 | 0 | 0.15% | 1.67 (-0.05) | 1229 (-46.29%) |
| 2023-03-10 | 99.0 (1.96%) | 680 | -94 | 1 | 0 | 0.15% | 1.72 (-0.24) | 2289 (139.46%) |
| 2023-03-03 | 97.1 (0.94%) | 774 | 4 | 1 | 0 | 0.13% | 1.96 (0.01) | 956 (13.08%) |
| 2023-02-24 | 96.2 (0.21%) | 770 | -45 | 1 | 0 | 0.13% | 1.95 (-0.11) | 845 (-35.4%) |
| 2023-02-17 | 96.0 (1.16%) | 815 | -3 | 1 | 0 | 0.12% | 2.06 (-0.01) | 1308 (20.76%) |
| 2023-02-10 | 94.9 (0.21%) | 818 | -39 | 1 | 0 | 0.12% | 2.07 (-0.1) | 1083 (-37.43%) |
| 2023-02-03 | 94.7 (4.87%) | 857 | -27 | 1 | 0 | 0.12% | 2.17 (-0.07) | 1732 (903.73%) |
| 2023-01-17 | 90.3 (-0.22%) | 884 | -26 | 1 | 0 | 0.11% | 2.24 (-0.06) | 172 (-74.48%) |
| 2023-01-13 | 90.5 (-0.55%) | 910 | -28 | 1 | 0 | 0.11% | 2.3 (-0.07) | 676 (102.21%) |
| 2023-01-06 | 91.0 (0.0%) | 938 | -26 | 1 | 0 | 0.11% | 2.37 (-0.07) | 334 (-58.37%) |
| 2022-12-30 | 91.0 (1.22%) | 964 | -23 | 1 | 0 | 0.1% | 2.44 (-0.06) | 803 (-4.77%) |
| 2022-12-23 | 89.9 (1.81%) | 987 | -35 | 1 | 0 | 0.1% | 2.5 (-0.09) | 843 (39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 88.3 (-0.9%) | 1022 | 4 | 1 | 0 | 0.1% | 2.59 (0.01) | 604 (-42.49%) |
| 2022-12-09 | 89.1 (-2.73%) | 1018 | 15 | 1 | 0 | 0.1% | 2.58 (0.04) | 1051 (1.85%) |
| 2022-12-02 | 91.6 (1.44%) | 1003 | -2 | 1 | 0 | 0.1% | 2.54 (0.0) | 1032 (99.74%) |
| 2022-11-25 | 90.3 (0.78%) | 1005 | -33 | 1 | 0 | 0.1% | 2.54 (-0.09) | 517 (-31.39%) |
| 2022-11-18 | 89.6 (0.0%) | 1038 | -18 | 1 | 0 | 0.1% | 2.63 (-0.04) | 753 (-17.33%) |
| 2022-11-11 | 89.6 (1.93%) | 1056 | -7 | 1 | -5 | 0.09% | 2.67 (-0.02) | 911 (20.76%) |
| 2022-11-04 | 87.9 (2.21%) | 1063 | -25 | 6 | -5 | 0.56% | 2.69 (-0.06) | 754 (61.95%) |
| 2022-10-28 | 86.0 (0.35%) | 1088 | 21 | 11 | 2 | 1.01% | 2.75 (0.05) | 466 (-34.25%) |
| 2022-10-21 | 85.7 (0.0%) | 1067 | 23 | 9 | -2 | 0.84% | 2.7 (0.06) | 708 (31.36%) |
| 2022-10-14 | 85.7 (-2.06%) | 1044 | -21 | 11 | -9 | 1.05% | 2.64 (-0.06) | 539 (18.2%) |
| 2022-10-07 | 87.5 (0.69%) | 1065 | 10 | 20 | 2 | 1.88% | 2.7 (0.03) | 456 (-72.0%) |
| 2022-09-30 | 86.9 (-1.25%) | 1055 | -187 | 18 | 17 | 1.71% | 2.67 (-0.47) | 1630 (152.46%) |
| 2022-09-23 | 88.0 (-1.57%) | 1242 | -17 | 1 | -3 | 0.08% | 3.14 (-0.05) | 645 (-12.68%) |
| 2022-09-16 | 89.4 (-1.54%) | 1259 | 7 | 4 | -1 | 0.32% | 3.19 (0.02) | 739 (-4.24%) |
| 2022-09-08 | 90.8 (2.48%) | 1252 | -31 | 5 | 2 | 0.4% | 3.17 (-0.08) | 772 (-31.53%) |
| 2022-09-02 | 88.6 (-1.88%) | 1283 | 7 | 3 | 2 | 0.23% | 3.25 (0.02) | 1128 (45.34%) |
| 2022-08-26 | 90.3 (-0.66%) | 1276 | -7 | 1 | -8 | 0.08% | 3.23 (-0.02) | 776 (-16.26%) |
| 2022-08-19 | 90.9 (1.22%) | 1283 | 6 | 9 | 3 | 0.7% | 3.25 (0.02) | 926 (-48.23%) |
| 2022-08-12 | 89.8 (0.56%) | 1277 | -37 | 6 | -1 | 0.47% | 3.23 (-0.1) | 1790 (45.39%) |
| 2022-08-05 | 89.3 (-2.3%) | 1314 | -45 | 7 | -11 | 0.53% | 3.33 (-0.11) | 1231 (22.21%) |
| 2022-07-29 | 91.4 (-0.65%) | 1359 | -1 | 18 | 10 | 1.32% | 3.44 (0.0) | 1007 (-62.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 92.0 (-8.91%) | 1360 | 32 | 8 | 8 | 0.59% | 3.44 (0.08) | 2697 (-24.38%) |
| 2022-07-15 | 101.0 (2.85%) | 1328 | -178 | 0 | -11 | 0.0% | 3.36 (-0.45) | 3566 (130.57%) |
| 2022-07-08 | 98.2 (1.97%) | 1506 | -41 | 11 | 1 | 0.73% | 3.81 (-0.11) | 1546 (-27.56%) |
| 2022-07-01 | 96.3 (-5.59%) | 1547 | -74 | 10 | -1 | 0.65% | 3.92 (-0.18) | 2135 (-9.12%) |
| 2022-06-24 | 102.0 (-5.99%) | 1621 | -37 | 11 | 1 | 0.68% | 4.1 (-0.1) | 2349 (65.46%) |
| 2022-06-17 | 108.5 (-3.98%) | 1658 | -7 | 10 | 5 | 0.6% | 4.2 (-0.02) | 1419 (45.65%) |
| 2022-06-10 | 113.0 (0.0%) | 1665 | -16 | 5 | 0 | 0.3% | 4.22 (-0.04) | 974 (-27.42%) |
| 2022-06-02 | 113.0 (3.2%) | 1681 | 4 | 5 | -1 | 0.3% | 4.26 (0.01) | 1343 (5.66%) |
| 2022-05-27 | 109.5 (-0.45%) | 1677 | 3 | 6 | -3 | 0.36% | 4.25 (0.01) | 1271 (-20.77%) |
| 2022-05-20 | 110.0 (-0.45%) | 1674 | -30 | 9 | 5 | 0.54% | 4.24 (-0.07) | 1604 (-20.48%) |
| 2022-05-13 | 110.5 (-3.91%) | 1704 | -188 | 4 | 2 | 0.23% | 4.31 (-0.48) | 2018 (154.82%) |
| 2022-05-06 | 115.0 (0.88%) | 1892 | -16 | 2 | 0 | 0.11% | 4.79 (-0.04) | 791 (-46.05%) |
| 2022-04-29 | 114.0 (-2.15%) | 1908 | -53 | 2 | -3 | 0.1% | 4.83 (-0.13) | 1467 (47.43%) |
| 2022-04-22 | 116.5 (0.87%) | 1961 | -8 | 5 | 1 | 0.25% | 4.96 (-0.03) | 995 (-19.91%) |
| 2022-04-15 | 115.5 (-1.7%) | 1969 | -19 | 4 | 2 | 0.2% | 4.99 (-0.04) | 1243 (67.55%) |
| 2022-04-08 | 117.5 (-2.08%) | 1988 | -45 | 2 | 1 | 0.1% | 5.03 (-0.12) | 742 (-36.03%) |
| 2022-04-01 | 120.0 (0.0%) | 2033 | -65 | 1 | 1 | 0.05% | 5.15 (-0.16) | 1160 (-42.03%) |
| 2022-03-25 | 120.0 (1.27%) | 2098 | -31 | 0 | -7 | 0.0% | 5.31 (-0.08) | 2001 (-42.47%) |
| 2022-03-18 | 118.5 (-0.42%) | 2129 | -47 | 7 | -3 | 0.33% | 5.39 (-0.12) | 3478 (-20.36%) |
| 2022-03-11 | 119.0 (-0.42%) | 2176 | 8 | 10 | 0 | 0.46% | 5.51 (0.02) | 4367 (179.65%) |
| 2022-03-04 | 119.5 (2.14%) | 2168 | 101 | 10 | -3 | 0.46% | 5.49 (0.26) | 1561 (-9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 117.0 (-1.68%) | 2067 | -48 | 13 | 0 | 0.63% | 5.23 (-0.12) | 1721 (22.57%) |
| 2022-02-18 | 119.0 (0.42%) | 2115 | -23 | 13 | 3 | 0.61% | 5.35 (-0.06) | 1404 (-23.05%) |
| 2022-02-11 | 118.5 (2.6%) | 2138 | 4 | 10 | -11 | 0.47% | 5.41 (0.01) | 1825 (70.6%) |
| 2022-01-26 | 115.5 (0.43%) | 2134 | -132 | 21 | -3 | 0.98% | 5.4 (-0.34) | 1069 (-16.89%) |
| 2022-01-21 | 115.0 (0.0%) | 2266 | -96 | 24 | -1 | 1.06% | 5.74 (-0.24) | 1287 (-49.66%) |
| 2022-01-14 | 115.0 (-3.77%) | 2362 | -34 | 25 | 18 | 1.06% | 5.98 (-0.09) | 2557 (-34.94%) |
| 2022-01-07 | 119.5 (0.0%) | 2396 | -13 | 7 | -1 | 0.29% | 6.07 (-0.03) | 3930 (241.85%) |
| 2021-12-30 | 119.5 (0.0%) | 2409 | -63 | 8 | -2 | 0.33% | 6.1 (-0.16) | 1149 (-35.01%) |
| 2021-12-24 | 119.5 (2.14%) | 2472 | -10 | 10 | 3 | 0.4% | 6.26 (-0.02) | 1769 (-14.15%) |
| 2021-12-17 | 117.0 (-2.5%) | 2482 | -143 | 7 | -13 | 0.28% | 6.28 (-0.37) | 2060 (39.13%) |
| 2021-12-10 | 120.0 (-1.23%) | 2625 | -39 | 20 | -2 | 0.76% | 6.65 (-0.09) | 1481 (-58.87%) |
| 2021-12-03 | 121.5 (2.1%) | 2664 | 23 | 22 | 4 | 0.83% | 6.74 (0.05) | 3600 (48.19%) |
| 2021-11-26 | 119.0 (-1.24%) | 2641 | -58 | 18 | -1 | 0.68% | 6.69 (-0.14) | 2429 (-44.99%) |
| 2021-11-19 | 120.5 (-0.82%) | 2699 | 2699 | 19 | 19 | 0.7% | 6.83 (0) | 4416 (11.58%) |
| 2021-11-13 | 121.5 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3958 (-45.56%) |
| 2021-11-06 | 133.5 (20.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7271 (172.36%) |
| 2021-10-30 | 110.5 (-3.07%) | 0 | -2935 | 0 | -14 | 0 | N/A (0) | 2669 (19.6%) |
| 2021-10-22 | 114.0 (2.7%) | 2935 | -15 | 14 | -16 | 0.48% | 7.43 (-0.04) | 2232 (3.35%) |
| 2021-10-15 | 111.0 (0.0%) | 2950 | -74 | 30 | 0 | 1.02% | 7.47 (-0.19) | 2159 (-59.44%) |
| 2021-10-08 | 111.0 (-2.63%) | 3024 | 137 | 30 | 17 | 0.99% | 7.66 (0.35) | 5324 (79.47%) |
| 2021-10-01 | 114.0 (-3.8%) | 2887 | -96 | 13 | -6 | 0.45% | 7.31 (-0.24) | 2966 (59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 118.5 (1.28%) | 2983 | -29 | 19 | -5 | 0.64% | 7.55 (-0.08) | 1863 (-16.57%) |
| 2021-09-17 | 117.0 (0.0%) | 3012 | 63 | 24 | -7 | 0.8% | 7.63 (0.16) | 2233 (-24.3%) |
| 2021-09-10 | 117.0 (-3.7%) | 2949 | -229 | 31 | -2 | 1.05% | 7.47 (-0.58) | 2950 (-10.61%) |
| 2021-09-03 | 121.5 (0.0%) | 3178 | -92 | 33 | -2 | 1.04% | 8.05 (-0.23) | 3300 (-9.46%) |
| 2021-08-27 | 121.5 (2.97%) | 3270 | -20 | 35 | -61 | 1.07% | 8.28 (-0.05) | 3645 (-56.06%) |
| 2021-08-20 | 118.0 (-5.6%) | 3290 | -169 | 96 | 53 | 2.92% | 8.33 (-0.43) | 8297 (48.22%) |
| 2021-08-13 | 125.0 (-6.37%) | 3459 | -256 | 43 | 22 | 1.24% | 8.76 (-0.65) | 5597 (-42.52%) |
| 2021-08-06 | 133.5 (6.8%) | 3715 | 43 | 21 | 15 | 0.57% | 9.41 (0.11) | 9738 (4.57%) |
| 2021-07-30 | 125.0 (-4.21%) | 3672 | -31 | 6 | 0 | 0.16% | 9.3 (-0.08) | 9313 (-48.83%) |
| 2021-07-23 | 130.5 (-10.92%) | 3703 | 39 | 6 | 6 | 0.16% | 9.38 (0.1) | 18200 (66.22%) |
| 2021-07-16 | 146.5 (-0.34%) | 3664 | -315 | 0 | -145 | 0.0% | 9.28 (-0.79) | 10949 (-31.28%) |
| 2021-07-09 | 147.0 (5.76%) | 3979 | -779 | 145 | 20 | 3.64% | 10.07 (-1.98) | 15933 (-15.47%) |
| 2021-07-02 | 139.0 (0.72%) | 4758 | 313 | 125 | -2 | 2.63% | 12.05 (0.8) | 18849 (99.52%) |
| 2021-06-25 | 138.0 (-1.08%) | 4445 | -679 | 127 | 35 | 2.86% | 11.25 (-1.72) | 9447 (-20.5%) |
