股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	15.55 (-0.03)	0.22 (0.0)	0.47 (0.0)	-61	6.7	0	0.0	-8	0.88	910	124.5	124.0	126.5	123.0
2025-01-20	15.58 (+0.29)	0.22 (0.0)	0.47 (+0.04)	675	36.06	0	0.0	89	4.75	1872	124.5	120.0	127.0	119.0
2025-01-17	15.29 (-0.21)	0.22 (0.0)	0.43 (+0.01)	-494	42.99	1	0.09	29	2.52	1149	119.0	123.5	123.5	118.5
2025-01-16	15.5 (+0.1)	0.22 (0.0)	0.42 (-0.01)	485	40.32	0	0.0	-18	1.5	1203	123.0	120.5	123.5	120.5
2025-01-15	15.4 (-0.21)	0.22 (0.0)	0.43 (-0.01)	-501	37.64	0	0.0	-22	1.65	1331	118.5	122.5	124.0	118.5
2025-01-14	15.61 (+0.05)	0.22 (0.0)	0.44 (+0.01)	152	22.42	0	0.0	11	1.62	678	122.5	120.5	122.5	120.0
2025-01-13	15.56 (-0.18)	0.22 (0.0)	0.43 (-0.01)	-591	35.99	0	0.0	-10	0.61	1642	120.5	121.5	121.5	117.5
2025-01-10	15.74 (+0.11)	0.22 (0.0)	0.44 (-0.02)	166	10.73	-1	0.06	-60	3.88	1547	124.0	120.0	124.0	119.0
2025-01-09	15.63 (-0.23)	0.22 (0.0)	0.46 (-0.01)	-432	24.74	0	0.0	-4	0.23	1746	120.5	122.0	125.0	118.5
2025-01-08	15.86 (+0.06)	0.22 (0.0)	0.47 (+0.01)	125	20.7	-1	0.17	4	0.66	604	120.0	118.5	120.5	117.5
2025-01-07	15.8 (+0.02)	0.22 (0.0)	0.46 (-0.01)	48	5.85	0	0.0	-13	1.59	820	119.0	117.5	119.5	117.0
2025-01-06	15.78 (-0.04)	0.22 (0.0)	0.47 (+0.03)	-39	2.19	0	0.0	79	4.44	1778	117.0	120.0	120.5	115.0
2025-01-03	15.82 (-0.11)	0.22 (0.0)	0.44 (+0.02)	-357	32.22	0	0.0	27	2.44	1108	119.0	121.0	122.5	118.0
2025-01-02	15.93 (-0.04)	0.22 (0.0)	0.42 (-0.02)	-121	21.34	0	0.0	-30	5.29	567	120.5	122.0	124.0	120.0
2024-12-31	15.97 (0.0)	0.22 (0.0)	0.44 (-0.01)	0	0.0	0	0.0	-21	3.53	595	122.0	122.5	122.5	119.5
2024-12-30	15.97 (0.0)	0.22 (0.0)	0.45 (0.0)	-4	1.18	0	0.0	-3	0.89	338	122.5	123.0	123.0	122.0
2024-12-27	15.97 (-0.06)	0.22 (0.0)	0.45 (0.0)	-95	23.34	0	0.0	-9	2.21	407	122.5	124.5	124.5	122.5
2024-12-26	16.03 (-0.05)	0.22 (0.0)	0.45 (0.0)	-84	14.53	0	0.0	-6	1.04	578	124.0	126.5	126.5	124.0
2024-12-25	16.08 (-0.15)	0.22 (0.0)	0.45 (-0.02)	-350	29.29	0	0.0	-41	3.43	1195	125.5	128.5	129.5	125.5
2024-12-24	16.23 (+0.12)	0.22 (0.0)	0.47 (+0.01)	291	17.26	0	0.0	16	0.95	1686	127.0	125.0	129.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-23	16.11 (+0.11)	0.22 (0.0)	0.46 (0.0)	250	36.87	0	0.0	0	0.0	678	123.5	122.5	124.0	122.0
2024-12-20	16.0 (-0.01)	0.22 (0.0)	0.46 (-0.01)	45	6.0	0	0.0	-12	1.6	750	121.0	123.5	125.0	121.0
2024-12-19	16.01 (+0.03)	0.22 (0.0)	0.47 (-0.03)	70	12.84	0	0.0	-76	13.94	545	123.0	122.0	125.0	122.0
2024-12-18	15.98 (-0.08)	0.22 (0.0)	0.5 (+0.01)	-114	21.27	0	0.0	20	3.73	536	125.5	124.5	125.5	122.5
2024-12-17	16.06 (+0.08)	0.22 (0.0)	0.49 (+0.03)	105	7.61	0	0.0	73	5.29	1379	124.5	120.0	125.5	118.5
2024-12-16	15.98 (+0.14)	0.22 (0.0)	0.46 (0.0)	303	21.78	0	0.0	4	0.29	1391	119.0	122.0	122.0	117.5
2024-12-13	15.84 (-0.02)	0.22 (0.0)	0.46 (-0.02)	-40	3.85	0	0.0	-56	5.38	1040	121.0	124.5	124.5	120.0
2024-12-12	15.86 (-0.04)	0.22 (0.0)	0.48 (-0.02)	-55	7.02	0	0.0	-30	3.83	784	124.5	125.0	126.5	123.5
2024-12-11	15.9 (+0.1)	0.22 (0.0)	0.5 (-0.03)	230	19.54	0	0.0	-70	5.95	1177	124.5	122.5	125.0	121.5
2024-12-10	15.8 (-0.03)	0.22 (0.0)	0.53 (-0.06)	-112	10.31	0	0.0	-158	14.55	1086	123.5	124.0	124.0	121.0
2024-12-09	15.83 (-0.35)	0.22 (0.0)	0.59 (+0.02)	-830	32.7	0	0.0	46	1.81	2538	123.5	130.0	130.5	121.0
2024-12-06	16.18 (-0.09)	0.22 (0.0)	0.57 (-0.01)	-151	10.92	0	0.0	-19	1.37	1383	127.0	129.0	129.5	125.5
2024-12-05	16.27 (-0.06)	0.22 (0.0)	0.58 (+0.01)	-124	12.24	0	0.0	26	2.57	1013	128.5	128.0	130.0	126.5
2024-12-04	16.33 (-0.07)	0.22 (0.0)	0.57 (+0.02)	-177	14.18	0	0.0	54	4.33	1248	127.5	128.0	129.5	125.0
2024-12-03	16.4 (-0.25)	0.22 (0.0)	0.55 (+0.03)	-697	34.57	0	0.0	53	2.63	2016	125.5	128.0	129.0	124.0
2024-12-02	16.65 (-0.16)	0.22 (0.0)	0.52 (0.0)	-411	25.96	0	0.0	24	1.52	1583	127.5	130.5	131.5	126.5
2024-11-29	16.81 (-0.16)	0.22 (0.0)	0.52 (-0.02)	-484	28.62	0	0.0	-64	3.78	1691	130.0	129.0	130.5	127.0
2024-11-28	16.97 (-0.14)	0.22 (0.0)	0.54 (-0.02)	-216	10.67	1	0.05	-39	1.93	2024	130.5	135.5	135.5	126.5
2024-11-27	17.11 (-0.08)	0.22 (0.0)	0.56 (-0.02)	-93	6.36	1	0.07	-41	2.8	1463	133.5	138.5	139.5	133.5
2024-11-26	17.19 (-0.19)	0.22 (0.0)	0.58 (-0.01)	-331	22.59	0	0.0	-26	1.77	1465	137.0	140.0	140.5	137.0
2024-11-25	17.38 (-0.19)	0.22 (0.0)	0.59 (+0.06)	-533	8.5	0	0.0	133	2.12	6267	139.0	146.0	147.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	17.57 (+0.43)	0.22 (0.0)	0.53 (+0.07)	1024	17.59	0	0.0	167	2.87	5822	146.0	135.0	146.0	134.5
2024-11-21	17.14 (+0.07)	0.22 (0.0)	0.46 (+0.01)	122	18.54	1	0.15	32	4.86	658	133.0	130.0	133.0	129.0
2024-11-20	17.07 (-0.08)	0.22 (0.0)	0.45 (0.0)	-96	18.36	1	0.19	-8	1.53	523	129.5	132.0	132.5	129.0
2024-11-19	17.15 (-0.17)	0.22 (0.0)	0.45 (0.0)	-240	23.98	1	0.1	10	1.0	1001	131.5	129.0	131.5	127.0
2024-11-18	17.32 (-0.22)	0.22 (0.0)	0.45 (+0.02)	-453	28.28	0	0.0	32	2.0	1602	129.0	137.5	137.5	129.0
2024-11-15	17.54 (+0.08)	0.22 (0.0)	0.43 (-0.01)	170	22.22	0	0.0	-23	3.01	765	137.5	137.5	139.0	135.0
2024-11-14	17.46 (-0.15)	0.22 (0.0)	0.44 (-0.01)	-343	28.82	0	0.0	-25	2.1	1190	134.5	140.0	141.0	134.0
2024-11-13	17.61 (-0.09)	0.22 (0.0)	0.45 (-0.01)	-178	18.26	1	0.1	-13	1.33	975	139.0	141.0	141.0	139.0
2024-11-12	17.7 (-0.12)	0.22 (0.0)	0.46 (0.0)	-285	23.83	0	0.0	-13	1.09	1196	139.5	140.5	141.0	137.0
2024-11-11	17.82 (-0.13)	0.22 (-0.04)	0.46 (-0.01)	-365	14.08	-100	3.86	-9	0.35	2593	141.5	141.0	144.0	139.5
2024-11-08	17.95 (+0.04)	0.26 (+0.02)	0.47 (+0.08)	52	1.37	50	1.32	177	4.67	3791	140.5	132.0	142.5	132.0
2024-11-07	17.91 (-0.03)	0.24 (0.0)	0.39 (+0.02)	4	0.59	0	0.0	45	6.62	680	131.0	129.5	133.0	128.5
2024-11-06	17.94 (-0.07)	0.24 (-0.14)	0.37 (-0.01)	88	10.48	-322	38.33	-5	0.6	840	129.5	132.5	132.5	128.5
2024-11-05	18.01 (-0.02)	0.38 (0.0)	0.38 (0.0)	0	0.0	1	0.24	1	0.24	425	132.0	131.0	133.0	130.0
2024-11-04	18.03 (+0.1)	0.38 (-0.09)	0.38 (0.0)	248	14.09	-226	12.84	-12	0.68	1760	130.5	134.0	134.0	127.0
2024-11-01	17.93 (-0.01)	0.47 (-0.15)	0.38 (0.0)	-118	8.89	-354	26.66	-1	0.08	1328	132.5	132.5	133.5	129.5
2024-10-30	17.94 (-0.03)	0.62 (0.0)	0.38 (0.0)	-123	19.55	0	0.0	-2	0.32	629	134.0	134.5	135.0	132.0
2024-10-29	17.97 (+0.04)	0.62 (0.0)	0.38 (-0.01)	24	1.81	1	0.08	-27	2.04	1324	133.5	136.5	137.5	132.5
2024-10-28	17.93 (-0.25)	0.62 (0.0)	0.39 (-0.02)	-765	45.95	0	0.0	-28	1.68	1665	136.5	143.5	144.0	136.5
2024-10-25	18.18 (-0.01)	0.62 (0.0)	0.41 (0.0)	-31	3.44	0	0.0	-5	0.55	901	143.0	144.0	144.5	141.5
2024-10-24	18.19 (+0.12)	0.62 (0.0)	0.41 (0.0)	206	14.63	2	0.14	-2	0.14	1408	142.0	144.0	145.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	18.07 (+0.17)	0.62 (0.0)	0.41 (0.0)	516	47.21	0	0.0	-15	1.37	1093	143.5	144.0	144.0	141.0
2024-10-22	17.9 (+0.07)	0.62 (0.0)	0.41 (-0.01)	144	20.9	7	1.02	-8	1.16	689	141.5	141.5	142.0	139.5
2024-10-21	17.83 (+0.07)	0.62 (+0.43)	0.42 (+0.01)	241	24.29	-1	0.1	10	1.01	992	141.5	140.0	143.0	139.0
2024-10-18	17.76 (-0.77)	0.19 (-0.06)	0.41 (-0.01)	-2034	47.35	-149	3.47	-22	0.51	4296	139.0	150.0	151.5	137.0
2024-10-17	18.53 (+0.18)	0.25 (-0.06)	0.42 (0.0)	459	22.88	-146	7.28	-1	0.05	2006	147.5	145.0	150.5	144.0
2024-10-16	18.35 (-0.05)	0.31 (-0.04)	0.42 (0.0)	-114	6.77	-97	5.76	0	0.0	1684	142.5	144.0	144.0	141.0
2024-10-15	18.4 (+0.17)	0.35 (-0.05)	0.42 (+0.02)	385	12.21	-100	3.17	60	1.9	3152	144.0	141.0	152.0	141.0
2024-10-14	18.23 (+0.15)	0.4 (0.0)	0.4 (+0.01)	341	34.31	0	0.0	14	1.41	994	140.0	138.0	140.5	135.5
2024-10-11	18.08 (-0.02)	0.4 (0.0)	0.39 (-0.01)	-36	4.94	0	0.0	-29	3.98	729	137.0	138.5	140.0	137.0
2024-10-09	18.1 (-0.19)	0.4 (0.0)	0.4 (-0.01)	-324	37.07	0	0.0	-5	0.57	874	137.5	142.0	142.5	137.5
2024-10-08	18.29 (-0.01)	0.4 (0.0)	0.41 (0.0)	-27	4.17	0	0.0	-9	1.39	648	139.5	140.0	143.0	139.5
2024-10-07	18.3 (+0.08)	0.4 (0.0)	0.41 (0.0)	87	7.25	0	0.0	3	0.25	1200	142.0	139.5	142.0	138.5
2024-10-04	18.22 (-0.19)	0.4 (-0.13)	0.41 (-0.01)	-374	12.6	-327	11.01	-33	1.11	2969	137.5	148.5	148.5	136.5
2024-10-01	18.41 (-0.06)	0.53 (0.0)	0.42 (-0.01)	-132	15.71	0	0.0	-24	2.86	840	142.0	142.0	143.0	140.0
2024-09-30	18.47 (+0.04)	0.53 (0.0)	0.43 (-0.01)	96	9.55	0	0.0	-23	2.29	1005	141.5	144.5	145.0	140.0
2024-09-27	18.43 (+0.01)	0.53 (0.0)	0.44 (-0.02)	-7	0.47	0	0.0	-42	2.82	1491	144.5	150.0	151.0	144.0
2024-09-26	18.42 (-0.12)	0.53 (0.0)	0.46 (+0.01)	-433	20.91	0	0.0	13	0.63	2071	147.5	153.5	154.5	147.5
2024-09-25	18.54 (+0.21)	0.53 (0.0)	0.45 (0.0)	418	16.29	0	0.0	3	0.12	2566	153.0	154.0	155.0	150.0
2024-09-24	18.33 (-0.09)	0.53 (0.0)	0.45 (-0.03)	-502	20.02	0	0.0	-56	2.23	2508	149.5	153.0	155.5	147.5
2024-09-23	18.42 (-0.03)	0.53 (0.0)	0.48 (+0.05)	-166	4.4	0	0.0	105	2.78	3774	153.5	147.5	158.0	147.5
2024-09-20	18.45 (-0.17)	0.53 (+0.04)	0.43 (+0.01)	-457	17.81	100	3.9	37	1.44	2566	145.5	147.0	152.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	18.62 (+0.01)	0.49 (0.0)	0.42 (+0.01)	94	14.62	0	0.0	18	2.8	643	143.0	143.0	144.0	141.0
2024-09-18	18.61 (-0.08)	0.49 (+0.03)	0.41 (0.0)	-131	14.29	80	8.72	-1	0.11	917	141.0	142.0	142.5	139.5
2024-09-16	18.69 (-0.09)	0.46 (0.0)	0.41 (0.0)	-346	29.45	0	0.0	2	0.17	1175	141.5	147.5	147.5	141.0
2024-09-13	18.78 (-0.02)	0.46 (0.0)	0.41 (+0.01)	58	4.55	0	0.0	27	2.12	1275	145.5	142.5	146.5	140.5
2024-09-12	18.8 (-0.05)	0.46 (+0.04)	0.4 (-0.01)	-106	10.03	80	7.57	-27	2.55	1057	141.5	141.5	143.0	140.5
2024-09-11	18.85 (-0.03)	0.42 (0.0)	0.41 (-0.02)	-162	12.11	0	0.0	-46	3.44	1338	138.0	141.0	144.5	138.0
2024-09-10	18.88 (-0.08)	0.42 (+0.19)	0.43 (+0.04)	-241	9.71	460	18.53	95	3.83	2483	141.0	141.0	147.0	140.0
2024-09-09	18.96 (-0.09)	0.23 (+0.09)	0.39 (-0.03)	-238	16.41	208	14.34	-74	5.1	1450	140.0	138.0	141.0	135.5
2024-09-06	19.05 (-0.04)	0.14 (+0.14)	0.42 (+0.01)	-41	1.73	335	14.15	18	0.76	2368	138.0	136.0	142.5	134.0
2024-09-05	19.09 (-0.1)	0.0 (0.0)	0.41 (-0.02)	-194	13.12	0	0.0	-39	2.64	1479	132.5	137.0	137.0	132.0
2024-09-04	19.19 (+0.37)	0.0 (-0.26)	0.43 (-0.01)	875	20.26	-615	14.24	-35	0.81	4318	132.0	134.5	136.0	130.0
2024-09-03	18.82 (+0.04)	0.26 (-0.21)	0.44 (-0.03)	250	5.63	-500	11.26	-67	1.51	4442	143.5	160.5	160.5	143.0
2024-09-02	18.78 (0.0)	0.47 (0.0)	0.47 (-0.01)	17	2.28	0	0.0	-27	3.62	745	157.5	160.5	162.0	157.0
2024-08-30	18.78 (-0.11)	0.47 (0.0)	0.48 (0.0)	-254	21.64	0	0.0	-4	0.34	1174	159.5	163.5	163.5	157.5
2024-08-29	18.89 (+0.18)	0.47 (0.0)	0.48 (+0.01)	397	26.19	0	0.0	31	2.04	1516	162.5	157.5	163.5	157.0
2024-08-28	18.71 (-0.12)	0.47 (0.0)	0.47 (-0.02)	-352	20.28	0	0.0	-39	2.25	1736	160.0	163.0	163.0	159.0
2024-08-27	18.83 (+0.28)	0.47 (0.0)	0.49 (+0.03)	510	15.86	0	0.0	60	1.87	3216	162.5	155.5	164.5	153.0
2024-08-26	18.55 (-0.15)	0.47 (0.0)	0.46 (-0.01)	-337	20.36	0	0.0	-26	1.57	1655	156.5	159.5	163.0	154.5
2024-08-23	18.7 (-0.06)	0.47 (0.0)	0.47 (+0.03)	-218	14.61	0	0.0	72	4.83	1492	159.0	153.5	159.0	150.5
2024-08-22	18.76 (+0.03)	0.47 (0.0)	0.44 (-0.01)	113	9.23	0	0.0	-23	1.88	1224	153.5	157.0	157.0	152.0
2024-08-21	18.73 (+0.12)	0.47 (0.0)	0.45 (-0.01)	321	15.97	0	0.0	-21	1.04	2010	156.5	160.5	161.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.61 (-0.22)	0.47 (0.0)	0.46 (-0.03)	-458	19.62	0	0.0	-59	2.53	2334	160.0	163.5	164.0	158.0
2024-08-19	18.83 (+0.11)	0.47 (0.0)	0.49 (+0.02)	114	2.38	0	0.0	45	0.94	4780	162.0	159.0	164.0	154.5
2024-08-16	18.72 (-0.13)	0.47 (0.0)	0.47 (0.0)	-329	11.94	0	0.0	0	0.0	2755	153.0	155.5	160.5	153.0
2024-08-15	18.85 (-0.03)	0.47 (0.0)	0.47 (-0.01)	4	0.16	0	0.0	-25	0.98	2540	153.5	153.0	156.0	150.0
2024-08-14	18.88 (-0.55)	0.47 (+0.1)	0.48 (+0.01)	-1249	21.35	230	3.93	9	0.15	5850	153.0	156.0	158.5	151.5
2024-08-13	19.43 (-0.26)	0.37 (+0.37)	0.47 (+0.02)	-591	11.58	885	17.34	58	1.14	5103	150.5	139.0	151.0	137.0
2024-08-12	19.69 (-0.44)	0.0 (0.0)	0.45 (+0.03)	-953	18.6	-306	5.97	68	1.33	5125	141.0	135.5	146.0	131.5
2024-08-09	20.13 (-0.02)	0.0 (0.0)	0.42 (-0.01)	178	6.32	0	0.0	-24	0.85	2815	133.0	132.0	134.0	128.0
2024-08-08	20.15 (+0.02)	0.0 (0.0)	0.43 (-0.03)	126	4.5	-194	6.93	-67	2.39	2798	125.0	127.5	130.0	124.5
2024-08-07	20.13 (-0.19)	0.0 (0.0)	0.46 (+0.05)	-362	9.19	0	0.0	105	2.67	3937	132.0	124.5	133.0	122.5
2024-08-06	20.32 (+1.42)	0.0 (0.0)	0.41 (-0.03)	3346	43.27	-938	12.13	-52	0.67	7732	122.0	126.0	127.5	113.0
2024-08-05	18.9 (+0.3)	0.0 (0.0)	0.44 (-0.02)	706	23.63	-168	5.62	-62	2.07	2988	125.5	133.0	133.0	125.5
2024-08-02	18.6 (+0.8)	0.0 (-0.43)	0.46 (-0.02)	1859	43.09	-2147	49.77	-44	1.02	4314	139.0	145.5	147.5	136.5
2024-08-01	17.8 (-0.12)	0.43 (0.0)	0.48 (0.0)	-294	27.2	0	0.0	9	0.83	1081	148.0	147.5	150.0	146.5
2024-07-31	17.92 (-0.11)	0.43 (0.0)	0.48 (-0.01)	-83	8.5	-10	1.02	-23	2.36	976	145.5	145.5	147.0	144.0
2024-07-30	18.03 (+0.01)	0.43 (0.0)	0.49 (+0.01)	40	2.86	2	0.14	24	1.72	1398	145.5	142.0	146.0	139.0
2024-07-29	18.02 (+0.2)	0.43 (0.0)	0.48 (-0.01)	576	21.83	0	0.0	-41	1.55	2639	142.0	150.0	150.5	140.0
2024-07-26	17.82 (+0.12)	0.43 (0.0)	0.49 (-0.01)	284	12.11	4	0.17	-3	0.13	2345	146.5	144.0	146.5	138.5
2024-07-23	17.7 (-0.05)	0.43 (0.0)	0.5 (0.0)	39	2.33	1	0.06	-5	0.3	1671	148.0	150.0	150.0	146.0
2024-07-22	17.75 (+0.38)	0.43 (-1.64)	0.5 (-0.01)	931	35.49	-136	5.18	-17	0.65	2623	146.0	149.0	151.5	145.0
2024-07-19	17.37 (-0.04)	2.07 (-0.07)	0.51 (0.0)	115	5.02	-155	6.77	-8	0.35	2291	150.0	153.0	157.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.41 (+0.15)	2.14 (-0.06)	0.51 (0.0)	318	9.49	-148	4.42	7	0.21	3352	153.5	150.0	155.0	147.0
2024-07-17	17.26 (0.0)	2.2 (-0.07)	0.51 (0.0)	20	0.99	-151	7.44	-1	0.05	2030	153.5	157.0	157.0	152.0
2024-07-16	17.26 (+0.16)	2.27 (-0.06)	0.51 (0.0)	327	13.46	-157	6.46	-20	0.82	2429	154.0	161.0	161.5	154.0
2024-07-15	17.1 (+0.13)	2.33 (0.0)	0.51 (0.0)	283	19.04	-6	0.4	12	0.81	1486	159.5	159.0	161.0	156.5
2024-07-12	16.97 (0.0)	2.33 (-0.01)	0.51 (-0.01)	35	1.97	-6	0.34	-17	0.96	1777	159.0	161.0	163.0	159.0
2024-07-11	16.97 (+0.01)	2.34 (0.0)	0.52 (0.0)	-22	1.64	-4	0.3	-14	1.04	1342	163.5	164.0	164.5	161.5
2024-07-10	16.96 (-0.11)	2.34 (0.0)	0.52 (-0.01)	-267	19.59	3	0.22	-20	1.47	1363	163.5	164.0	166.0	162.5
2024-07-09	17.07 (-0.03)	2.34 (0.0)	0.53 (-0.03)	-99	5.85	3	0.18	-61	3.61	1691	162.5	166.0	167.5	162.0
2024-07-08	17.1 (-0.52)	2.34 (0.0)	0.56 (-0.03)	-1429	33.39	-1	0.02	-87	2.03	4280	164.0	175.5	176.5	162.5
2024-07-05	17.62 (-0.17)	2.34 (0.0)	0.59 (-0.01)	-447	16.55	1	0.04	-7	0.26	2701	172.0	173.0	174.0	168.0
2024-07-04	17.79 (-0.25)	2.34 (0.0)	0.6 (-0.01)	-651	19.06	-5	0.15	-22	0.64	3416	171.5	176.0	178.5	169.5
2024-07-03	18.04 (+0.63)	2.34 (0.0)	0.61 (+0.05)	1383	24.82	-1	0.02	111	1.99	5571	175.0	166.0	179.0	166.0
2024-07-02	17.41 (-0.17)	2.34 (0.0)	0.56 (-0.03)	-459	13.48	0	0.0	-72	2.11	3405	164.0	166.0	166.0	161.0
2024-07-01	17.58 (-0.14)	2.34 (0.0)	0.59 (+0.01)	-477	17.95	1	0.04	17	0.64	2658	168.0	173.0	176.0	167.5
2024-06-28	17.72 (+0.18)	2.34 (0.0)	0.58 (+0.03)	261	10.78	0	0.0	77	3.18	2421	171.5	169.0	175.0	167.0
2024-06-27	17.54 (-0.08)	2.34 (0.0)	0.55 (-0.01)	-204	14.3	1	0.07	-23	1.61	1427	167.0	168.0	171.5	165.0
2024-06-26	17.62 (+0.03)	2.34 (0.0)	0.56 (0.0)	-54	1.75	-2	0.06	-1	0.03	3091	169.5	171.0	174.0	166.5
2024-06-25	17.59 (+0.16)	2.34 (+0.06)	0.56 (+0.02)	418	12.91	127	3.92	41	1.27	3239	169.0	161.0	170.0	157.5
2024-06-24	17.43 (+0.04)	2.28 (-0.01)	0.54 (-0.01)	65	2.9	0	0.0	-25	1.12	2242	161.5	166.0	167.0	161.5
2024-06-21	17.39 (+0.37)	2.29 (0.0)	0.55 (+0.01)	643	14.91	0	0.0	40	0.93	4313	167.5	161.5	172.5	160.0
2024-06-20	17.02 (-0.11)	2.29 (0.0)	0.54 (+0.01)	-47	1.29	0	0.0	7	0.19	3648	163.5	164.5	165.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	17.13 (+0.49)	2.29 (0.0)	0.53 (-0.06)	788	13.25	0	0.0	-140	2.35	5947	163.5	173.0	174.5	161.0
2024-06-18	16.64 (+0.18)	2.29 (0.0)	0.59 (-0.01)	205	7.22	0	0.0	-11	0.39	2840	172.5	174.0	177.0	169.5
2024-06-17	16.46 (-0.37)	2.29 (0.0)	0.6 (-0.02)	-861	25.25	0	0.0	-66	1.94	3410	172.5	177.0	182.5	172.0
2024-06-14	16.83 (-0.6)	2.29 (+0.01)	0.62 (-0.05)	-927	21.95	5	0.12	-103	2.44	4224	177.0	180.0	183.5	176.0
2024-06-13	17.43 (+0.55)	2.28 (+0.28)	0.67 (+0.13)	1501	21.0	663	9.28	298	4.17	7147	181.0	174.5	184.5	171.0
2024-06-12	16.88 (-0.15)	2.0 (0.0)	0.54 (-0.03)	-332	4.53	0	0.0	-73	1.0	7327	173.0	176.5	187.0	173.0
2024-06-11	17.03 (+0.4)	2.0 (+0.42)	0.57 (+0.05)	950	14.49	993	15.15	133	2.03	6555	176.0	169.0	179.5	165.5
2024-06-07	16.63 (-0.52)	1.58 (+0.42)	0.52 (+0.02)	-1091	16.53	998	15.12	37	0.56	6601	168.0	166.5	172.5	162.5
2024-06-06	17.15 (-0.34)	1.16 (0.0)	0.5 (-0.09)	-1094	10.14	0	0.0	-221	2.05	10790	168.5	180.5	186.0	166.0
2024-06-05	17.49 (+0.56)	1.16 (+0.4)	0.59 (+0.06)	1621	8.59	937	4.97	163	0.86	18860	178.5	166.0	182.5	156.0
2024-06-04	16.93 (-0.87)	0.76 (-0.01)	0.53 (-0.04)	-1519	18.3	-7	0.08	-106	1.28	8300	171.0	184.0	184.0	171.0
2024-06-03	17.8 (+0.56)	0.77 (0.0)	0.57 (+0.02)	1371	15.89	0	0.0	57	0.66	8630	189.5	180.0	189.5	175.0
2024-05-31	17.24 (-0.16)	0.77 (0.0)	0.55 (-0.02)	-99	1.39	1	0.01	-62	0.87	7145	172.5	177.5	181.0	170.0
2024-05-30	17.4 (+0.04)	0.77 (0.0)	0.57 (0.0)	-346	5.1	0	0.0	6	0.09	6782	176.5	177.0	179.0	166.0
2024-05-29	17.36 (-0.19)	0.77 (0.0)	0.57 (-0.05)	-801	9.98	0	0.0	-119	1.48	8029	180.5	190.0	192.0	178.5
2024-05-28	17.55 (-0.16)	0.77 (0.0)	0.62 (+0.08)	-636	8.12	0	0.0	182	2.32	7830	185.5	171.5	185.5	171.0
2024-05-27	17.71 (-0.08)	0.77 (+0.05)	0.54 (-0.04)	-499	7.96	109	1.74	-98	1.56	6269	169.0	173.0	174.5	167.0
2024-05-24	17.79 (+0.28)	0.72 (0.0)	0.58 (+0.01)	617	10.85	0	0.0	30	0.53	5687	170.5	163.0	172.5	160.0
2024-05-23	17.51 (-0.25)	0.72 (0.0)	0.57 (-0.01)	-869	9.52	-1	0.01	-9	0.1	9131	165.5	162.5	174.0	161.0
2024-05-22	17.76 (-0.18)	0.72 (0.0)	0.58 (+0.03)	-211	2.6	0	0.0	55	0.68	8115	161.5	154.0	164.0	153.5
2024-05-21	17.94 (-0.64)	0.72 (0.0)	0.55 (0.0)	-1702	15.51	0	0.0	10	0.09	10976	155.5	144.0	155.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	18.58 (-0.18)	0.72 (0.0)	0.55 (+0.07)	-535	7.38	0	0.0	167	2.3	7247	146.5	134.0	146.5	134.0
2024-05-17	18.76 (+0.63)	0.72 (0.0)	0.48 (-0.03)	1235	18.45	-5	0.07	-81	1.21	6692	133.5	140.0	140.0	130.0
2024-05-16	18.13 (+0.05)	0.72 (0.0)	0.51 (-0.04)	164	1.85	8	0.09	-90	1.02	8847	141.0	141.0	144.5	138.0
2024-05-15	18.08 (+0.39)	0.72 (0.0)	0.55 (+0.02)	912	15.72	0	0.0	44	0.76	5803	139.0	130.0	139.0	128.0
2024-05-14	17.69 (+0.16)	0.72 (0.0)	0.53 (0.0)	410	14.36	0	0.0	8	0.28	2856	126.5	127.0	128.5	124.5
2024-05-13	17.53 (-0.15)	0.72 (+0.01)	0.53 (+0.01)	-275	4.51	14	0.23	18	0.3	6096	126.0	126.0	129.0	122.5
2024-05-10	17.68 (+0.21)	0.71 (0.0)	0.52 (+0.04)	469	7.42	7	0.11	103	1.63	6323	123.5	119.0	124.0	115.0
2024-05-09	17.47 (+0.13)	0.71 (0.0)	0.48 (0.0)	500	6.56	0	0.0	-8	0.1	7623	116.5	119.5	124.5	116.0
2024-05-08	17.34 (+0.02)	0.71 (0.0)	0.48 (+0.01)	-190	4.09	0	0.0	32	0.69	4646	118.5	116.0	119.5	114.0
2024-05-07	17.32 (-0.16)	0.71 (0.0)	0.47 (+0.05)	13	0.24	6	0.11	97	1.81	5351	117.0	112.5	117.0	111.0
2024-05-06	17.48 (+0.14)	0.71 (0.0)	0.42 (-0.02)	130	4.18	6	0.19	-24	0.77	3113	111.0	112.5	112.5	108.5
2024-05-03	17.34 (-0.02)	0.71 (+0.07)	0.44 (0.0)	-243	2.89	156	1.86	-18	0.21	8404	110.5	112.0	114.5	107.5
2024-05-02	17.36 (-0.27)	0.64 (0.0)	0.44 (+0.01)	-679	12.17	7	0.13	29	0.52	5578	107.5	106.5	111.5	105.5
2024-04-30	17.63 (-0.23)	0.64 (+0.08)	0.43 (+0.02)	-598	15.71	177	4.65	38	1.0	3806	106.0	103.5	107.5	101.5
2024-04-29	17.86 (-0.04)	0.56 (0.0)	0.41 (-0.01)	102	2.42	8	0.19	-18	0.43	4211	103.0	105.5	106.5	100.5
2024-04-26	17.9 (-0.15)	0.56 (+0.1)	0.42 (+0.01)	-354	2.55	220	1.58	34	0.24	13906	105.5	103.0	110.0	103.0
2024-04-25	18.05 (+0.06)	0.46 (+0.12)	0.41 (+0.02)	118	2.59	304	6.68	38	0.83	4552	100.0	92.1	103.0	92.1
2024-04-24	17.99 (-0.23)	0.34 (+0.06)	0.39 (+0.01)	-293	25.09	142	12.16	19	1.63	1168	93.9	92.7	94.1	92.2
2024-04-23	18.22 (-0.08)	0.28 (+0.07)	0.38 (0.0)	-193	10.2	152	8.03	1	0.05	1892	91.5	92.0	93.6	89.6
2024-04-22	18.3 (-0.05)	0.21 (+0.06)	0.38 (0.0)	-96	5.25	152	8.32	2	0.11	1828	91.6	93.2	94.2	90.5
2024-04-19	18.35 (+0.34)	0.15 (+0.06)	0.38 (-0.01)	895	25.35	144	4.08	-20	0.57	3531	93.4	94.2	94.7	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	18.01 (-0.09)	0.09 (+0.07)	0.39 (-0.02)	-340	10.52	146	4.52	-46	1.42	3232	95.8	97.7	97.7	93.7
2024-04-17	18.1 (+0.03)	0.02 (0.0)	0.41 (+0.01)	-264	7.1	1	0.03	12	0.32	3719	98.3	96.8	101.5	96.8
2024-04-16	18.07 (-0.23)	0.02 (0.0)	0.4 (-0.01)	-856	18.72	10	0.22	-23	0.5	4573	97.3	100.0	101.0	95.2
2024-04-15	18.3 (-0.13)	0.02 (+0.01)	0.41 (+0.02)	-304	5.89	12	0.23	62	1.2	5165	100.0	96.8	104.0	96.0
2024-04-12	18.43 (-0.36)	0.01 (0.0)	0.39 (+0.03)	-935	9.81	0	0.0	73	0.77	9532	97.4	95.7	101.5	94.3
2024-04-11	18.79 (+0.01)	0.01 (0.0)	0.36 (-0.01)	9	0.5	0	0.0	-21	1.17	1795	92.4	88.9	94.2	88.9
2024-04-10	18.78 (+0.01)	0.01 (0.0)	0.37 (+0.01)	30	1.59	0	0.0	9	0.48	1881	89.9	89.0	93.5	89.0
2024-04-09	18.77 (+0.06)	0.01 (-0.01)	0.36 (0.0)	141	22.14	-1	0.16	4	0.63	637	87.4	87.5	88.9	87.1
2024-04-08	18.71 (-0.09)	0.02 (0.0)	0.36 (0.0)	-200	14.31	0	0.0	-2	0.14	1398	87.5	89.0	90.0	86.1
2024-04-03	18.8 (-0.09)	0.02 (0.0)	0.36 (0.0)	-223	28.44	0	0.0	-1	0.13	784	88.5	88.8	88.8	86.6
2024-04-02	18.89 (+0.1)	0.02 (0.0)	0.36 (-0.01)	231	18.78	0	0.0	-13	1.06	1230	87.5	87.0	89.3	87.0
2024-04-01	18.79 (-0.11)	0.02 (0.0)	0.37 (0.0)	-292	18.09	0	0.0	5	0.31	1614	86.4	88.2	90.5	86.2
2024-03-29	18.9 (+0.03)	0.02 (0.0)	0.37 (0.0)	74	8.16	0	0.0	-1	0.11	907	87.5	85.8	88.3	85.8
2024-03-28	18.87 (-0.07)	0.02 (0.0)	0.37 (0.0)	-200	30.53	0	0.0	-8	1.22	655	85.7	86.4	87.0	85.2
2024-03-27	18.94 (+0.21)	0.02 (0.0)	0.37 (+0.01)	504	30.9	0	0.0	15	0.92	1631	86.1	81.8	86.5	81.8
2024-03-26	18.73 (0.0)	0.02 (0.0)	0.36 (0.0)	-1	0.16	0	0.0	5	0.79	629	82.2	83.8	83.9	80.7
2024-03-25	18.73 (+0.05)	0.02 (0.0)	0.36 (0.0)	128	18.66	0	0.0	0	0.0	686	82.6	81.9	84.2	81.6
2024-03-22	18.68 (+0.03)	0.02 (0.0)	0.36 (0.0)	65	14.35	0	0.0	0	0.0	453	80.8	81.1	81.5	80.6
2024-03-21	18.65 (-0.05)	0.02 (0.0)	0.36 (0.0)	-114	19.55	0	0.0	3	0.51	583	81.2	80.6	81.2	79.7
2024-03-20	18.7 (-0.06)	0.02 (0.0)	0.36 (0.0)	-141	27.22	0	0.0	-3	0.58	518	80.5	81.7	81.7	80.5
2024-03-19	18.76 (-0.03)	0.02 (0.0)	0.36 (0.0)	-101	13.2	-1	0.13	-1	0.13	765	81.5	81.0	82.0	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	18.79 (+0.15)	0.02 (0.0)	0.36 (0.0)	405	28.6	0	0.0	-2	0.14	1416	81.4	78.5	81.7	78.5
2024-03-15	18.64 (-0.01)	0.02 (0.0)	0.36 (0.0)	-49	7.08	1	0.14	-1	0.14	692	77.9	77.9	78.8	77.1
2024-03-14	18.65 (-0.12)	0.02 (0.0)	0.36 (-0.02)	-297	22.42	-1	0.08	-40	3.02	1325	77.9	80.0	80.8	77.7
2024-03-13	18.77 (+0.18)	0.02 (0.0)	0.38 (0.0)	418	22.63	0	0.0	-4	0.22	1847	79.7	77.2	80.0	77.2
2024-03-12	18.59 (-0.02)	0.02 (0.0)	0.38 (+0.01)	-48	5.91	0	0.0	29	3.57	812	77.1	75.7	77.2	75.7
2024-03-11	18.61 (-0.06)	0.02 (0.0)	0.37 (0.0)	-117	16.34	0	0.0	3	0.42	716	76.0	75.9	77.3	75.6
2024-03-08	18.67 (+0.19)	0.02 (0.0)	0.37 (0.0)	452	30.32	-1	0.07	4	0.27	1491	76.3	77.7	78.0	76.0
2024-03-07	18.48 (+0.09)	0.02 (0.0)	0.37 (0.0)	199	23.47	0	0.0	-1	0.12	848	77.2	78.2	78.2	76.9
2024-03-06	18.39 (+0.05)	0.02 (0.0)	0.37 (0.0)	102	5.24	0	0.0	-1	0.05	1945	77.2	76.8	78.4	76.3
2024-03-05	18.34 (+0.11)	0.02 (0.0)	0.37 (0.0)	272	24.68	-1	0.09	-1	0.09	1102	76.8	76.1	76.9	75.2
2024-03-04	18.23 (+0.15)	0.02 (0.0)	0.37 (-0.01)	337	18.43	0	0.0	-24	1.31	1829	75.8	75.0	76.3	74.2
2024-03-01	18.08 (-0.02)	0.02 (0.0)	0.38 (0.0)	-44	4.5	0	0.0	-2	0.2	978	73.0	73.5	73.6	72.1
2024-02-29	18.1 (+0.24)	0.02 (0.0)	0.38 (0.0)	527	25.9	0	0.0	-4	0.2	2035	73.0	71.9	73.2	71.9
2024-02-27	17.86 (+0.06)	0.02 (0.0)	0.38 (0.0)	146	20.8	0	0.0	0	0.0	702	71.4	71.3	71.7	70.6
2024-02-26	17.8 (+0.08)	0.02 (0.0)	0.38 (0.0)	199	25.78	0	0.0	6	0.78	772	71.0	69.8	72.0	69.8
2024-02-23	17.72 (+0.14)	0.02 (0.0)	0.38 (-0.02)	328	44.09	0	0.0	-50	6.72	744	69.9	69.9	71.1	69.9
2024-02-22	17.58 (-0.04)	0.02 (0.0)	0.4 (0.0)	-110	15.71	0	0.0	6	0.86	700	69.7	70.5	70.5	69.6
2024-02-21	17.62 (+0.1)	0.02 (0.0)	0.4 (+0.01)	232	40.35	0	0.0	4	0.7	575	70.6	69.0	70.7	69.0
2024-02-20	17.52 (-0.04)	0.02 (0.0)	0.39 (-0.01)	-73	11.68	0	0.0	-3	0.48	625	69.0	69.4	70.0	69.0
2024-02-19	17.56 (-0.08)	0.02 (0.0)	0.4 (+0.01)	-191	23.93	0	0.0	8	1.0	798	69.7	71.0	71.2	69.6
2024-02-16	17.64 (+0.04)	0.02 (0.0)	0.39 (-0.01)	78	7.82	0	0.0	-18	1.81	997	70.6	70.8	71.7	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.6 (+0.1)	0.02 (0.0)	0.4 (0.0)	242	26.3	0	0.0	0	0.0	920	70.4	70.2	70.7	69.6
2024-02-05	17.5 (+0.05)	0.02 (0.0)	0.4 (0.0)	118	8.73	0	0.0	7	0.52	1351	69.6	70.3	71.7	69.6
2024-02-02	17.45 (0.0)	0.02 (0.0)	0.4 (+0.01)	29	2.24	0	0.0	23	1.78	1294	70.1	70.8	70.8	69.3
2024-02-01	17.45 (+0.24)	0.02 (0.0)	0.39 (0.0)	550	28.99	0	0.0	1	0.05	1897	71.0	70.0	71.6	69.6
2024-01-31	17.21 (+0.14)	0.02 (0.0)	0.39 (+0.01)	332	31.95	0	0.0	10	0.96	1039	69.5	68.7	70.0	68.7
2024-01-30	17.07 (+0.07)	0.02 (0.0)	0.38 (0.0)	175	25.85	0	0.0	6	0.89	677	68.7	69.5	69.5	68.1
2024-01-29	17.0 (-0.03)	0.02 (0.0)	0.38 (+0.01)	-90	18.63	-1	0.21	25	5.18	483	69.1	69.7	69.8	68.7
2024-01-26	17.03 (+0.07)	0.02 (0.0)	0.37 (+0.01)	151	12.69	0	0.0	10	0.84	1190	69.1	68.8	70.0	68.5
2024-01-25	16.96 (0.0)	0.02 (0.0)	0.36 (+0.01)	11	1.84	0	0.0	27	4.52	598	68.6	69.1	69.1	67.9
2024-01-24	16.96 (+0.12)	0.02 (0.0)	0.35 (0.0)	281	31.93	0	0.0	15	1.7	880	68.9	68.6	68.9	68.0
2024-01-23	16.84 (+0.08)	0.02 (0.0)	0.35 (0.0)	194	29.8	0	0.0	-2	0.31	651	68.3	67.7	68.5	67.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	15.55 (+0.26)	0.22 (0.0)	0.47 (+0.04)	614	0	0	0	81	0	0
2025-01-17	15.29 (-0.45)	0.22 (0.0)	0.43 (-0.01)	-949	0	1	0	-10	0	0
2025-01-10	15.74 (-0.08)	0.22 (0.0)	0.44 (0.0)	-132	0	-2	0	6	0	0
2025-01-03	15.82 (-0.15)	0.22 (0.0)	0.44 (0.0)	-478	0	0	0	-3	0	0
2024-12-31	15.97 (0.0)	0.22 (0.0)	0.44 (-0.01)	1611	0	0	0	-2	0	0
2024-12-27	15.97 (-0.03)	0.22 (0.0)	0.45 (-0.01)	12	0.26	0	0.0	-40	0.88	4546	122.5	122.5	129.5	122.0
2024-12-20	16.0 (+0.16)	0.22 (0.0)	0.46 (0.0)	409	8.89	0	0.0	9	0.2	4602	121.0	122.0	125.5	117.5
2024-12-13	15.84 (-0.34)	0.22 (0.0)	0.46 (-0.11)	-807	12.18	0	0.0	-268	4.04	6627	121.0	130.0	130.5	120.0
2024-12-06	16.18 (-0.63)	0.22 (0.0)	0.57 (+0.05)	-1560	21.53	0	0.0	138	1.9	7245	127.0	130.5	131.5	124.0
2024-11-29	16.81 (-0.76)	0.22 (0.0)	0.52 (-0.01)	-1657	12.83	2	0.02	-37	0.29	12913	130.0	146.0	147.5	126.5
2024-11-22	17.57 (+0.03)	0.22 (0.0)	0.53 (+0.1)	357	3.72	3	0.03	233	2.42	9609	146.0	137.5	146.0	127.0
2024-11-15	17.54 (-0.41)	0.22 (-0.04)	0.43 (-0.04)	-1001	14.89	-99	1.47	-83	1.23	6722	137.5	141.0	144.0	134.0
2024-11-08	17.95 (+0.02)	0.26 (-0.21)	0.47 (+0.09)	392	5.23	-497	6.63	206	2.75	7498	140.5	134.0	142.5	127.0
2024-11-01	17.93 (-0.25)	0.47 (-0.15)	0.38 (-0.03)	-982	19.85	-353	7.14	-58	1.17	4947	132.5	143.5	144.0	129.5
2024-10-25	18.18 (+0.42)	0.62 (+0.43)	0.41 (0.0)	1076	21.16	8	0.16	-20	0.39	5086	143.0	140.0	145.0	139.0
2024-10-18	17.76 (-0.32)	0.19 (-0.21)	0.41 (+0.02)	-963	7.94	-492	4.05	51	0.42	12134	139.0	138.0	152.0	135.5
2024-10-11	18.08 (-0.14)	0.4 (0.0)	0.39 (-0.02)	-300	8.69	0	0.0	-40	1.16	3452	137.0	139.5	143.0	137.0
2024-10-04	18.22 (-0.21)	0.4 (-0.13)	0.41 (-0.03)	-410	8.52	-327	6.79	-80	1.66	4814	137.5	144.5	148.5	136.5
2024-09-27	18.43 (-0.02)	0.53 (0.0)	0.44 (+0.01)	-690	5.56	0	0.0	23	0.19	12413	144.5	147.5	158.0	144.0
2024-09-20	18.45 (-0.33)	0.53 (+0.07)	0.43 (+0.02)	-840	15.84	180	3.39	56	1.06	5302	145.5	147.5	152.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	18.78 (-0.27)	0.46 (+0.32)	0.41 (-0.01)	-689	9.06	748	9.84	-25	0.33	7605	145.5	138.0	147.0	135.5
2024-09-06	19.05 (+0.27)	0.14 (-0.33)	0.42 (-0.06)	907	6.79	-780	5.84	-150	1.12	13354	138.0	160.5	162.0	130.0
2024-08-30	18.78 (+0.08)	0.47 (0.0)	0.48 (+0.01)	-36	0.39	0	0.0	22	0.24	9299	159.5	159.5	164.5	153.0
2024-08-23	18.7 (-0.02)	0.47 (0.0)	0.47 (0.0)	-128	1.08	0	0.0	14	0.12	11842	159.0	159.0	164.0	150.5
2024-08-16	18.72 (-1.41)	0.47 (+0.47)	0.47 (+0.05)	-3118	14.59	809	3.78	110	0.51	21374	153.0	135.5	160.5	131.5
2024-08-09	20.13 (+1.53)	0.0 (0.0)	0.42 (-0.04)	3994	19.7	-1300	6.41	-100	0.49	20272	133.0	133.0	134.0	113.0
2024-08-02	18.6 (+0.78)	0.0 (-0.43)	0.46 (-0.03)	2098	20.15	-2155	20.7	-75	0.72	10411	139.0	150.0	150.5	136.5
2024-07-26	17.82 (+0.45)	0.43 (-1.64)	0.49 (-0.02)	1254	18.89	-131	1.97	-25	0.38	6640	146.5	149.0	151.5	138.5
2024-07-19	17.37 (+0.4)	2.07 (-0.26)	0.51 (0.0)	1063	9.17	-617	5.32	-10	0.09	11589	150.0	159.0	161.5	147.0
2024-07-12	16.97 (-0.65)	2.33 (-0.01)	0.51 (-0.08)	-1782	17.04	-5	0.05	-199	1.9	10455	159.0	175.5	176.5	159.0
2024-07-05	17.62 (-0.1)	2.34 (0.0)	0.59 (+0.01)	-651	3.67	-4	0.02	27	0.15	17753	172.0	173.0	179.0	161.0
2024-06-28	17.72 (+0.33)	2.34 (+0.05)	0.58 (+0.03)	486	3.91	126	1.01	69	0.56	12422	171.5	166.0	175.0	157.5
2024-06-21	17.39 (+0.56)	2.29 (0.0)	0.55 (-0.07)	728	3.61	0	0.0	-170	0.84	20159	167.5	177.0	182.5	159.0
2024-06-14	16.83 (+0.2)	2.29 (+0.71)	0.62 (+0.1)	1192	4.72	1661	6.58	255	1.01	25255	177.0	169.0	187.0	165.5
2024-06-07	16.63 (-0.61)	1.58 (+0.81)	0.52 (-0.03)	-712	1.34	1928	3.63	-70	0.13	53182	168.0	180.0	189.5	156.0
2024-05-31	17.24 (-0.55)	0.77 (+0.05)	0.55 (-0.03)	-2381	6.6	110	0.31	-91	0.25	36057	172.5	173.0	192.0	166.0
2024-05-24	17.79 (-0.97)	0.72 (0.0)	0.58 (+0.1)	-2700	6.56	-1	0.0	253	0.61	41158	170.5	134.0	174.0	134.0
2024-05-17	18.76 (+1.08)	0.72 (+0.01)	0.48 (-0.04)	2446	8.07	17	0.06	-101	0.33	30296	133.5	126.0	144.5	122.5
2024-05-10	17.68 (+0.34)	0.71 (0.0)	0.52 (+0.08)	922	3.41	19	0.07	200	0.74	27058	123.5	112.5	124.5	108.5
2024-05-03	17.34 (-0.56)	0.71 (+0.15)	0.44 (+0.02)	-1418	6.45	348	1.58	31	0.14	22001	110.5	105.5	114.5	100.5
2024-04-26	17.9 (-0.45)	0.56 (+0.41)	0.42 (+0.04)	-818	3.5	970	4.15	94	0.4	23348	105.5	93.2	110.0	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	18.35 (-0.08)	0.15 (+0.14)	0.38 (-0.01)	-869	4.3	313	1.55	-15	0.07	20221	93.4	96.8	104.0	90.2
2024-04-12	18.43 (-0.37)	0.01 (-0.01)	0.39 (+0.03)	-955	6.26	-1	0.01	63	0.41	15245	97.4	89.0	101.5	86.1
2024-04-03	18.8 (-0.1)	0.02 (0.0)	0.36 (-0.01)	-284	7.83	0	0.0	-9	0.25	3628	88.5	88.2	90.5	86.2
2024-03-29	18.9 (+0.22)	0.02 (0.0)	0.37 (+0.01)	505	11.2	0	0.0	11	0.24	4510	87.5	81.9	88.3	80.7
2024-03-22	18.68 (+0.04)	0.02 (0.0)	0.36 (0.0)	114	3.05	-1	0.03	-3	0.08	3737	80.8	78.5	82.0	78.5
2024-03-15	18.64 (-0.03)	0.02 (0.0)	0.36 (-0.01)	-93	1.72	0	0.0	-13	0.24	5395	77.9	75.9	80.8	75.6
2024-03-08	18.67 (+0.59)	0.02 (0.0)	0.37 (-0.01)	1362	18.87	-2	0.03	-23	0.32	7218	76.3	75.0	78.4	74.2
2024-03-01	18.08 (+0.36)	0.02 (0.0)	0.38 (0.0)	828	0	0	0	0	0	0
2024-02-23	17.72 (+0.08)	0.02 (0.0)	0.38 (-0.01)	186	0	0	0	-35	0	0
2024-02-16	17.64 (+0.14)	0.02 (0.0)	0.39 (-0.01)	320	0	0	0	-18	0	0
2024-02-05	17.5 (+0.05)	0.02 (0.0)	0.4 (0.0)	118	0	0	0	7	0	0
2024-02-02	17.45 (+0.42)	0.02 (0.0)	0.4 (+0.03)	996	0	-1	0	65	0	0
2024-01-26	17.03 (+0.32)	0.02 (0.0)	0.37 (+0.02)	740	0	0	0	43	0	0
2024-01-19	16.71 (+0.02)	0.02 (0.0)	0.35 (+0.01)	90	0	-1	0	19	0	0
2024-01-12	16.69 (+1.0)	0.02 (0.0)	0.34 (+0.04)	852	0	-1	0	78	0	0
2023-12-29	15.69 (+0.11)	0.02 (0.0)	0.3 (-0.01)	266	22.89	-1	0.09	-29	2.5	1162	62.7	61.6	62.7	61.5
2023-12-22	15.58 (0.0)	0.02 (0.0)	0.31 (-0.01)	-21	2.38	0	0.0	-16	1.81	883	61.6	62.0	62.1	61.4
2023-12-15	15.58 (-0.01)	0.02 (0.0)	0.32 (+0.01)	-23	1.23	-1	0.05	11	0.59	1874	62.1	61.8	62.1	61.1
2023-12-08	15.59 (+0.09)	0.02 (0.0)	0.31 (-0.01)	190	12.97	0	0.0	-1	0.07	1465	61.8	62.5	62.9	61.8
2023-12-01	15.5 (-0.05)	0.02 (0.0)	0.32 (+0.01)	53	3.58	0	0.0	2	0.14	1481	62.4	62.0	63.2	62.0
2023-11-24	15.55 (-0.1)	0.02 (0.0)	0.31 (0.0)	175	16.97	1	0.1	0	0.0	1031	62.0	62.2	62.4	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	15.65 (+0.25)	0.02 (0.0)	0.31 (0.0)	606	33.95	-1	0.06	7	0.39	1785	62.2	61.0	62.6	60.8
2023-11-10	15.4 (+0.01)	0.02 (0.0)	0.31 (+0.01)	135	8.51	0	0.0	28	1.76	1587	61.0	59.8	61.2	59.6
2023-11-03	15.39 (-0.03)	0.02 (0.0)	0.3 (0.0)	-35	2.6	0	0.0	1	0.07	1344	59.9	60.2	60.6	59.8
2023-10-27	15.42 (-0.05)	0.02 (0.0)	0.3 (0.0)	-9	0.7	1	0.08	-12	0.93	1284	60.1	60.2	60.9	60.0
2023-10-20	15.47 (+0.26)	0.02 (0.0)	0.3 (+0.02)	403	10.72	1	0.03	62	1.65	3758	60.3	61.7	62.8	60.2
2023-10-13	15.21 (+0.4)	0.02 (0.0)	0.28 (+0.01)	866	65.86	0	0.0	9	0.68	1315	62.1	60.8	62.7	60.8
2023-10-06	14.81 (+0.02)	0.02 (0.0)	0.27 (-0.02)	33	2.63	1	0.08	-28	2.23	1255	60.6	60.8	61.6	60.1
2023-09-28	14.79 (-0.56)	0.02 (0.0)	0.29 (0.0)	-249	29.05	0	0.0	-15	1.75	857	60.8	61.7	62.0	60.2
2023-09-22	15.35 (+0.13)	0.02 (0.0)	0.29 (-0.02)	352	14.48	-1	0.04	-44	1.81	2431	62.2	62.5	64.1	61.5
2023-09-15	15.22 (+0.04)	0.02 (0.0)	0.31 (+0.01)	116	5.99	0	0.0	25	1.29	1935	62.8	62.0	63.6	61.6
2023-09-08	15.18 (+0.19)	0.02 (0.0)	0.3 (-0.01)	438	23.68	0	0.0	-20	1.08	1850	62.0	60.9	62.2	60.3
2023-09-01	14.99 (+0.09)	0.02 (0.0)	0.31 (0.0)	195	24.41	0	0.0	0	0.0	799	60.6	59.2	60.7	58.8
2023-08-25	14.9 (-0.01)	0.02 (0.0)	0.31 (0.0)	0	0.0	-1	0.13	-5	0.67	743	59.2	58.9	59.4	58.6
2023-08-18	14.91 (-0.12)	0.02 (0.0)	0.31 (-0.02)	-287	24.64	0	0.0	-32	2.75	1165	59.1	59.4	59.4	58.6
2023-08-11	15.03 (+0.02)	0.02 (0.0)	0.33 (-0.01)	140	8.03	-3	0.17	-25	1.43	1743	59.4	60.3	60.3	59.2
2023-08-04	15.01 (+0.13)	0.02 (0.0)	0.34 (0.0)	3	0.19	0	0.0	-6	0.37	1603	60.3	61.5	61.7	59.7
2023-07-28	14.88 (+0.37)	0.02 (0.0)	0.34 (0.0)	583	27.05	-11	0.51	0	0.0	2155	61.5	60.0	62.1	59.6
2023-07-21	14.51 (-0.06)	0.02 (0.0)	0.34 (0.0)	-38	3.12	1	0.08	-5	0.41	1218	60.0	59.6	60.2	59.2
2023-07-14	14.57 (-0.01)	0.02 (0.0)	0.34 (-0.01)	-310	24.53	17	1.34	-13	1.03	1264	59.6	59.3	59.9	59.0
2023-07-07	14.58 (-0.09)	0.02 (+0.02)	0.35 (-0.01)	-417	20.68	0	0.0	-22	1.09	2016	59.3	60.5	60.7	59.0
2023-06-30	14.67 (+0.03)	0.0 (0.0)	0.36 (+0.02)	-104	7.15	0	0.0	31	2.13	1454	60.4	60.2	60.4	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-21	14.64 (+0.18)	0.0 (0.0)	0.34 (0.0)	-375	27.1	0	0.0	2	0.14	1384	60.2	60.2	60.3	59.6
2023-06-16	14.46 (-0.38)	0.0 (0.0)	0.34 (0.0)	-563	7.27	-5	0.06	17	0.22	7739	60.2	64.7	64.7	59.5
2023-06-09	14.84 (-0.3)	0.0 (0.0)	0.34 (+0.01)	-247	6.68	-3	0.08	20	0.54	3697	64.5	64.3	64.8	64.2
2023-06-02	15.14 (-0.16)	0.0 (-0.02)	0.33 (+0.01)	-430	14.84	-125	4.31	24	0.83	2898	64.3	63.6	65.2	63.6
2023-05-26	15.3 (-0.01)	0.02 (0.0)	0.32 (+0.01)	-28	2.03	-3	0.22	19	1.37	1382	63.6	63.6	64.3	63.4
2023-05-19	15.31 (-0.32)	0.02 (0.0)	0.31 (+0.08)	-547	27.87	-4	0.2	175	8.91	1963	63.6	63.0	63.9	62.9
2023-05-12	15.63 (-0.1)	0.02 (0.0)	0.23 (-0.01)	-292	26.16	0	0.0	-15	1.34	1116	63.0	63.3	63.3	62.6
2023-05-05	15.73 (-0.17)	0.02 (0.0)	0.24 (0.0)	-468	17.85	0	0.0	-4	0.15	2622	62.7	64.2	65.2	61.6
2023-04-28	15.9 (-0.09)	0.02 (0.0)	0.24 (+0.02)	-203	19.67	0	0.0	53	5.14	1032	64.3	63.8	64.4	63.2
2023-04-21	15.99 (-0.23)	0.02 (0.0)	0.22 (0.0)	-427	24.23	-3	0.17	5	0.28	1762	63.8	65.8	66.0	63.8
2023-04-14	16.22 (+0.15)	0.02 (0.0)	0.22 (0.0)	392	12.95	0	0.0	-1	0.03	3027	65.8	64.0	66.4	64.0
2023-04-07	16.07 (-0.03)	0.02 (0.0)	0.22 (-0.01)	-66	12.55	1	0.19	-13	2.47	526	63.9	63.4	64.3	63.3
2023-03-31	16.1 (-0.09)	0.02 (-0.01)	0.23 (0.0)	-66	3.39	3	0.15	-8	0.41	1947	63.5	63.7	64.6	63.5
2023-03-24	16.19 (+0.09)	0.03 (0.0)	0.23 (0.0)	168	9.12	0	0.0	4	0.22	1842	63.7	62.8	64.0	62.2
2023-03-17	16.1 (-0.23)	0.03 (0.0)	0.23 (-0.01)	-630	37.61	7	0.42	-20	1.19	1675	63.0	63.2	63.2	62.1
2023-03-10	16.33 (-0.13)	0.03 (+0.01)	0.24 (+0.01)	-128	5.03	7	0.28	26	1.02	2544	63.2	63.3	64.0	62.9
2023-03-03	16.46 (-0.01)	0.02 (0.0)	0.23 (-0.01)	-248	0	-1	0	-25	0	0
2023-02-24	16.47 (-0.08)	0.02 (0.0)	0.24 (0.0)	-238	0	0	0	-20	0	0
2023-02-17	16.55 (-0.12)	0.02 (0.0)	0.24 (0.0)	-501	0	0	0	0	0	0
2023-02-10	16.67 (-0.2)	0.02 (0.0)	0.24 (-0.01)	-577	0	0	0	-6	0	0
2023-02-03	16.87 (-0.04)	0.02 (+0.01)	0.25 (0.0)	-118	0	26	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-17	16.91 (-0.02)	0.01 (0.0)	0.25 (0.0)	-29	0	1	0	-2	0	0
2023-01-13	16.93 (-0.07)	0.01 (0.0)	0.25 (+0.01)	-179	0	2	0	18	0	0
2023-01-06	17.0 (-0.24)	0.01 (0.0)	0.24 (0.0)	-619	0	0	0	-7	0	0
2022-12-30	17.24 (-0.12)	0.01 (0.0)	0.24 (-0.02)	-207	24.97	0	0.0	-29	3.5	829	63.7	64.0	64.3	63.1
2022-12-23	17.36 (-0.08)	0.01 (0.0)	0.26 (-0.01)	-181	15.91	0	0.0	-36	3.16	1138	63.7	64.5	64.9	63.4
2022-12-16	17.44 (-0.24)	0.01 (-0.01)	0.27 (-0.01)	-202	8.29	-8	0.33	-29	1.19	2438	64.8	65.3	66.3	64.6
2022-12-09	17.68 (+0.09)	0.02 (0.0)	0.28 (-0.01)	51	1.81	1	0.04	-7	0.25	2817	65.3	66.4	66.9	64.2
2022-12-02	17.59 (+0.3)	0.02 (0.0)	0.29 (-0.02)	722	27.94	1	0.04	-61	2.36	2584	66.0	64.5	66.6	64.1
2022-11-25	17.29 (+0.06)	0.02 (0.0)	0.31 (+0.01)	140	7.6	2	0.11	23	1.25	1842	65.0	65.4	66.2	64.6
2022-11-18	17.23 (+0.17)	0.02 (+0.01)	0.3 (-0.01)	433	14.56	6	0.2	-10	0.34	2973	65.3	63.7	65.4	63.0
2022-11-11	17.06 (+0.14)	0.01 (0.0)	0.31 (0.0)	350	13.12	5	0.19	-14	0.52	2667	63.3	63.6	64.3	62.8
2022-11-04	16.92 (+0.38)	0.01 (0.0)	0.31 (+0.01)	873	33.82	1	0.04	23	0.89	2581	63.5	59.7	63.5	59.3
2022-10-28	16.54 (-0.08)	0.01 (0.0)	0.3 (+0.03)	-120	11.14	0	0.0	85	7.89	1077	59.3	59.1	59.6	58.3
2022-10-21	16.62 (-0.39)	0.01 (0.0)	0.27 (+0.01)	-985	41.25	-1	0.04	8	0.34	2388	58.9	59.8	61.2	58.5
2022-10-14	17.01 (-0.34)	0.01 (0.0)	0.26 (0.0)	-887	38.13	0	0.0	5	0.21	2326	60.6	62.0	62.4	59.2
2022-10-07	17.35 (+0.04)	0.01 (-0.01)	0.26 (+0.01)	-13	0.55	-3	0.13	19	0.81	2348	63.5	62.0	64.5	61.0
2022-09-30	17.31 (+0.1)	0.02 (0.0)	0.25 (-0.02)	186	7.89	2	0.08	-49	2.08	2358	62.2	61.8	62.8	60.1
2022-09-23	17.21 (-0.08)	0.02 (0.0)	0.27 (-0.02)	-81	4.22	2	0.1	-42	2.19	1921	62.4	63.5	64.3	62.1
2022-09-16	17.29 (+0.36)	0.02 (0.0)	0.29 (0.0)	791	25.04	1	0.03	-4	0.13	3159	63.9	63.3	64.3	61.4
2022-09-08	16.93 (-0.04)	0.02 (0.0)	0.29 (0.0)	-112	3.26	0	0.0	19	0.55	3439	62.7	62.1	63.4	61.3
2022-09-02	16.97 (-0.1)	0.02 (0.0)	0.29 (-0.02)	-216	7.91	0	0.0	-45	1.65	2730	61.5	59.4	62.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-26	17.07 (-0.14)	0.02 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	1	0.08	1284	60.6	59.9	60.9	59.4
2022-08-19	17.21 (+0.06)	0.02 (+0.01)	0.3 (-0.02)	107	6.11	3	0.17	-30	1.71	1750	60.3	60.5	60.5	59.4
2022-08-12	17.15 (-0.02)	0.01 (0.0)	0.32 (-0.06)	-194	10.05	0	0.0	-144	7.46	1931	60.3	58.6	60.5	58.4
2022-08-05	17.17 (-0.55)	0.01 (0.0)	0.38 (-0.03)	-1404	20.65	3	0.04	-76	1.12	6798	58.9	61.9	62.2	57.2
2022-07-29	17.72 (+0.34)	0.01 (0.0)	0.41 (-0.01)	803	16.76	2	0.04	-10	0.21	4792	61.4	62.6	63.1	61.1
2022-07-22	17.38 (+0.25)	0.01 (0.0)	0.42 (+0.01)	596	21.59	2	0.07	23	0.83	2760	62.6	61.2	63.2	61.1
2022-07-15	17.13 (-0.23)	0.01 (0.0)	0.41 (+0.01)	-522	23.13	-5	0.22	21	0.93	2257	61.2	62.0	62.3	60.0
2022-07-08	17.36 (+0.09)	0.01 (0.0)	0.4 (+0.03)	292	7.31	2	0.05	66	1.65	3995	62.0	58.1	63.0	57.0
2022-07-01	17.27 (-0.13)	0.01 (-0.01)	0.37 (+0.01)	-435	15.9	3	0.11	23	0.84	2735	57.7	61.1	61.4	57.7
2022-06-24	17.4 (-0.19)	0.02 (0.0)	0.36 (+0.04)	-637	20.91	-4	0.13	96	3.15	3047	60.3	60.9	60.9	58.9
2022-06-17	17.59 (-0.35)	0.02 (0.0)	0.32 (-0.04)	-796	18.49	-2	0.05	-98	2.28	4306	60.8	62.6	63.5	60.4
2022-06-10	17.94 (-0.21)	0.02 (0.0)	0.36 (+0.02)	-428	5.28	0	0.0	60	0.74	8112	63.7	69.0	69.6	63.3
2022-06-02	18.15 (-0.06)	0.02 (0.0)	0.34 (+0.05)	-285	5.52	0	0.0	105	2.04	5159	68.6	66.1	70.3	65.9
2022-05-27	18.21 (-0.24)	0.02 (0.0)	0.29 (+0.04)	-382	13.4	0	0.0	88	3.09	2850	65.7	64.3	66.6	64.2
2022-05-20	18.45 (-0.01)	0.02 (0.0)	0.25 (+0.05)	-154	8.48	-2	0.11	120	6.6	1817	64.3	64.5	65.0	63.1
2022-05-13	18.46 (+0.18)	0.02 (0.0)	0.2 (-0.01)	408	8.86	1	0.02	-16	0.35	4603	63.7	63.1	64.2	61.2
2022-05-06	18.28 (-0.87)	0.02 (0.0)	0.21 (-0.01)	-2087	26.79	1	0.01	-12	0.15	7789	63.9	69.3	69.3	61.4
2022-04-29	19.15 (+0.25)	0.02 (0.0)	0.22 (-0.02)	896	18.27	11	0.22	-46	0.94	4904	69.3	68.6	70.2	66.0
2022-04-22	18.9 (+0.54)	0.02 (+0.01)	0.24 (+0.01)	1174	25.05	25	0.53	4	0.09	4687	70.0	70.0	71.9	68.5
2022-04-15	18.36 (+0.06)	0.01 (0.0)	0.23 (+0.01)	39	0.44	1	0.01	37	0.41	8927	69.9	73.0	73.9	69.9
2022-04-08	18.3 (+0.2)	0.01 (0.0)	0.22 (+0.01)	566	5.64	-10	0.1	8	0.08	10028	71.9	71.5	73.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-01	18.1 (-0.12)	0.01 (0.0)	0.21 (-0.02)	-552	4.93	1	0.01	-31	0.28	11203	69.2	66.9	72.3	65.9
2022-03-25	18.22 (+0.3)	0.01 (0.0)	0.23 (+0.03)	663	6.21	3	0.03	65	0.61	10677	67.1	65.1	69.3	64.4
2022-03-18	17.92 (+0.2)	0.01 (0.0)	0.2 (0.0)	510	14.31	2	0.06	5	0.14	3563	64.6	64.5	64.7	62.2
2022-03-11	17.72 (+0.09)	0.01 (0.0)	0.2 (-0.01)	182	2.73	1	0.02	-30	0.45	6665	64.3	62.9	65.9	62.0
2022-03-04	17.63 (+0.05)	0.01 (0.0)	0.21 (0.0)	117	0	0	0	4	0	0
2022-02-25	17.58 (-0.3)	0.01 (0.0)	0.21 (+0.01)	-718	0	1	0	14	0	0
2022-02-18	17.88 (+0.01)	0.01 (0.0)	0.2 (-0.01)	56	0	-6	0	-8	0	0
2022-02-11	17.87 (+0.48)	0.01 (0.0)	0.21 (+0.06)	830	0	0	0	122	0	0
2022-01-26	17.39 (+0.02)	0.01 (0.0)	0.15 (-0.01)	28	0	0	0	-17	0	0
2022-01-21	17.37 (-0.27)	0.01 (0.0)	0.16 (-0.01)	-638	0	0	0	-14	0	0
2022-01-14	17.64 (-0.02)	0.01 (0.0)	0.17 (0.0)	-34	0	0	0	0	0	0
2022-01-07	17.66 (-0.23)	0.01 (0.0)	0.17 (0.0)	-524	0	0	0	2	0	0
2021-12-30	17.89 (-0.22)	0.01 (0.0)	0.17 (+0.01)	-530	24.56	2	0.09	8	0.37	2158	58.5	57.0	58.9	56.9
2021-12-24	18.11 (-0.04)	0.01 (0.0)	0.16 (-0.01)	-78	6.87	0	0.0	-9	0.79	1136	57.0	56.7	57.2	56.6
2021-12-17	18.15 (-0.14)	0.01 (0.0)	0.17 (0.0)	-339	23.06	0	0.0	-4	0.27	1470	56.7	57.3	57.6	56.6
2021-12-10	18.29 (-0.07)	0.01 (0.0)	0.17 (0.0)	-165	16.08	0	0.0	2	0.19	1026	57.3	57.0	57.6	56.8
2021-12-03	18.36 (-0.04)	0.01 (0.0)	0.17 (+0.01)	-96	6.01	0	0.0	10	0.63	1598	57.1	56.5	57.7	56.3
2021-11-26	18.4 (-0.04)	0.01 (0.0)	0.16 (0.0)	-116	11.22	0	0.0	4	0.39	1034	57.2	57.4	57.9	57.0
2021-11-19	18.44 (+0.06)	0.01 (0.0)	0.16 (+0.01)	150	13.04	0	0.0	31	2.7	1150	57.4	57.8	58.0	57.3
2021-11-12	18.38 (+0.1)	0.01 (0.0)	0.15 (+0.01)	298	25.4	0	0.0	16	1.36	1173	56.6	57.6	58.3	56.5
2021-11-05	18.28 (+0.15)	0.01 (0.0)	0.14 (0.0)	364	17.64	2	0.1	4	0.19	2064	57.4	56.0	57.8	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-29	18.13 (-0.05)	0.01 (0.0)	0.14 (0.0)	-72	6.92	0	0.0	-2	0.19	1040	55.3	55.5	56.0	54.7
2021-10-22	18.18 (-0.14)	0.01 (0.0)	0.14 (0.0)	-365	22.09	0	0.0	9	0.54	1652	55.8	55.0	56.4	54.7
2021-10-15	18.32 (-0.13)	0.01 (0.0)	0.14 (0.0)	-406	40.56	0	0.0	5	0.5	1001	55.1	55.5	55.5	54.3
2021-10-08	18.45 (-0.08)	0.01 (0.0)	0.14 (0.0)	-195	15.83	2	0.16	-9	0.73	1232	55.7	55.4	56.0	54.4
2021-10-01	18.53 (-0.07)	0.01 (0.0)	0.14 (-0.02)	-141	13.35	0	0.0	-37	3.5	1056	55.4	56.4	56.5	55.4
2021-09-24	18.6 (0.0)	0.01 (0.0)	0.16 (-0.01)	-6	1.38	0	0.0	-27	6.21	435	56.5	55.3	56.7	55.3
2021-09-17	18.6 (+0.02)	0.01 (0.0)	0.17 (-0.01)	57	9.13	1	0.16	-22	3.53	624	56.2	56.2	56.9	56.0
2021-09-10	18.58 (-0.03)	0.01 (0.0)	0.18 (0.0)	-74	9.87	0	0.0	-20	2.67	750	56.2	57.0	57.0	55.6
2021-09-03	18.61 (+0.04)	0.01 (0.0)	0.18 (0.0)	95	11.09	0	0.0	20	2.33	857	56.6	56.7	57.3	56.2
2021-08-27	18.57 (+0.04)	0.01 (0.0)	0.18 (0.0)	107	14.52	1	0.14	0	0.0	737	56.7	55.6	57.0	55.0
2021-08-20	18.53 (-0.16)	0.01 (0.0)	0.18 (0.0)	-417	20.14	0	0.0	-3	0.14	2070	54.7	56.9	57.1	54.4
2021-08-13	18.69 (+0.25)	0.01 (0.0)	0.18 (0.0)	668	33.67	2	0.1	-13	0.66	1984	56.9	57.4	57.6	56.9
2021-08-06	18.44 (+0.22)	0.01 (0.0)	0.18 (0.0)	471	33.33	0	0.0	10	0.71	1413	57.4	57.7	58.0	57.1
2021-07-30	18.22 (+0.14)	0.01 (0.0)	0.18 (0.0)	319	11.92	2	0.07	0	0.0	2677	57.6	57.2	58.3	55.9
2021-07-23	18.08 (-0.1)	0.01 (+0.01)	0.18 (0.0)	-23	0.33	4	0.06	-8	0.11	7017	57.1	61.7	61.7	56.1
2021-07-16	18.18 (+0.35)	0.0 (0.0)	0.18 (+0.03)	1028	28.62	6	0.17	78	2.17	3592	61.4	62.3	62.3	60.6
2021-07-09	17.83 (+0.29)	0.0 (0.0)	0.15 (+0.03)	714	25.57	5	0.18	73	2.61	2792	61.7	60.9	61.8	60.3
2021-07-02	17.54 (+0.3)	0.0 (0.0)	0.12 (0.0)	712	25.55	0	0.0	-7	0.25	2787	60.6	59.6	60.8	59.0
2021-06-25	17.24 (-0.05)	0.0 (0.0)	0.12 (-0.01)	23	1.13	0	0.0	-18	0.88	2043	59.5	59.5	60.4	58.4
2021-06-18	17.29 (+0.09)	0.0 (0.0)	0.13 (+0.01)	292	11.04	0	0.0	22	0.83	2644	60.0	57.9	60.0	57.6
2021-06-11	17.2 (+0.1)	0.0 (0.0)	0.12 (0.0)	231	10.97	0	0.0	-7	0.33	2106	57.6	57.1	57.8	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-04	17.1 (-0.05)	0.0 (0.0)	0.12 (0.0)	-152	6.29	0	0.0	-4	0.17	2418	57.0	57.1	57.9	57.0
2021-05-28	17.15 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-91	3.85	0	0.0	-13	0.55	2363	57.1	56.0	57.5	55.7
2021-05-21	17.27 (+0.08)	0.0 (0.0)	0.13 (-0.01)	159	3.58	0	0.0	-18	0.41	4437	56.1	51.1	56.4	51.0
2021-05-14	17.19 (-0.57)	0.0 (0.0)	0.14 (-0.02)	-1387	16.28	0	0.0	-49	0.57	8522	55.9	61.2	61.5	54.0
2021-05-07	17.76 (-0.19)	0.0 (0.0)	0.16 (-0.04)	-580	5.52	0	0.0	-96	0.91	10502	60.7	65.0	65.8	59.1
2021-04-29	17.95 (-0.98)	0.0 (0.0)	0.2 (+0.06)	-2506	7.48	-4	0.01	148	0.44	33488	64.8	59.7	69.4	59.3
2021-04-23	18.93 (-0.03)	0.0 (0.0)	0.14 (-0.01)	6	0.17	0	0.0	-28	0.77	3623	59.2	59.4	60.3	58.5
2021-04-16	18.96 (-0.07)	0.0 (0.0)	0.15 (+0.02)	-177	4.41	0	0.0	52	1.29	4017	59.4	60.4	60.5	58.3
2021-04-09	19.03 (+0.26)	0.0 (0.0)	0.13 (+0.01)	532	11.88	0	0.0	17	0.38	4477	59.9	59.4	60.6	58.6
2021-04-01	18.77 (+0.04)	0.0 (0.0)	0.12 (0.0)	34	1.41	0	0.0	1	0.04	2414	59.6	59.5	59.7	59.0
2021-03-26	18.73 (+0.14)	0.0 (0.0)	0.12 (+0.01)	315	7.92	0	0.0	13	0.33	3976	59.2	57.9	59.9	57.6
2021-03-19	18.59 (-0.08)	0.0 (0.0)	0.11 (-0.02)	-259	10.89	-9	0.38	-31	1.3	2378	57.9	57.9	58.4	57.6
2021-03-12	18.67 (-0.1)	0.0 (0.0)	0.13 (+0.01)	-344	16.76	-10	0.49	7	0.34	2053	57.9	57.9	58.2	57.3
2021-03-05	18.77 (-0.14)	0.0 (0.0)	0.12 (+0.01)	-349	0	0	0	28	0	0
2021-02-26	18.91 (+0.03)	0.0 (0.0)	0.11 (-0.01)	130	0	0	0	-21	0	0
2021-02-19	18.88 (+0.17)	0.0 (0.0)	0.12 (0.0)	404	0	0	0	5	0	0
2021-02-05	18.71 (+0.09)	0.0 (0.0)	0.12 (+0.01)	433	0	3	0	12	0	0
2021-01-29	18.62 (-0.05)	0.0 (0.0)	0.11 (0.0)	-64	0	0	0	-3	0	0
2021-01-22	18.67 (-0.2)	0.0 (0.0)	0.11 (0.0)	-522	0	0	0	1	0	0
2021-01-15	18.87 (-0.46)	0.0 (0.0)	0.11 (0.0)	-1221	0	0	0	7	0	0
2021-01-08	19.33 (+0.14)	0.0 (0.0)	0.11 (-0.02)	283	0	0	0	-40	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-31	19.19 (+0.16)	0.0 (0.0)	0.13 (0.0)	361	13.63	0	0.0	-11	0.42	2649	57.8	57.3	58.2	57.0
2020-12-25	19.03 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-70	3.54	0	0.0	-10	0.51	1975	57.0	57.0	57.2	56.0
2020-12-18	19.05 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-125	6.12	0	0.0	-26	1.27	2041	57.0	57.4	58.1	56.8
2020-12-11	19.11 (-0.05)	0.0 (-0.02)	0.15 (+0.01)	-22	0.39	-36	0.64	12	0.21	5640	57.2	57.7	58.9	56.8
2020-12-04	19.16 (-0.26)	0.02 (0.0)	0.14 (+0.01)	-647	11.92	0	0.0	25	0.46	5426	57.5	56.6	58.1	56.4
2020-11-27	19.42 (-0.27)	0.02 (0.0)	0.13 (0.0)	-685	22.48	5	0.16	2	0.07	3047	56.6	56.7	56.8	56.0
2020-11-20	19.69 (-0.15)	0.02 (0.0)	0.13 (-0.03)	-389	12.4	0	0.0	-59	1.88	3138	56.5	56.4	56.6	55.6
2020-11-13	19.84 (-0.03)	0.02 (0.0)	0.16 (+0.01)	-102	3.19	0	0.0	20	0.63	3193	56.0	55.6	56.3	55.3
2020-11-06	19.87 (-0.22)	0.02 (0.0)	0.15 (+0.01)	-575	18.59	0	0.0	20	0.65	3093	55.5	55.5	55.8	54.2
2020-10-30	20.09 (-0.49)	0.02 (0.0)	0.14 (-0.02)	-826	33.66	0	0.0	-39	1.59	2454	55.5	56.8	56.9	55.5
2020-10-23	20.58 (+0.02)	0.02 (0.0)	0.16 (-0.01)	-138	7.05	0	0.0	-26	1.33	1957	56.8	56.4	57.5	56.4
2020-10-16	20.56 (-0.51)	0.02 (0.0)	0.17 (-0.04)	-1221	25.22	0	0.0	-105	2.17	4841	56.1	57.5	57.7	55.3
2020-10-08	21.07 (-0.23)	0.02 (0.0)	0.21 (0.0)	-506	23.64	0	0.0	4	0.19	2140	57.7	57.2	58.2	56.5
2020-09-30	21.3 (-0.08)	0.02 (+0.01)	0.21 (0.0)	-180	10.75	0	0.0	-1	0.06	1675	56.9	56.1	57.2	55.6
2020-09-25	21.38 (-0.15)	0.01 (-0.01)	0.21 (-0.05)	-361	5.21	-4	0.06	-130	1.88	6925	56.0	58.6	59.5	55.2
2020-09-18	21.53 (-0.47)	0.02 (-0.06)	0.26 (-0.01)	-1178	18.84	-162	2.59	-13	0.21	6252	58.8	60.0	61.1	58.3
2020-09-11	22.0 (+0.14)	0.08 (0.0)	0.27 (-0.1)	264	2.04	0	0.0	-230	1.78	12952	59.6	63.9	63.9	59.5
2020-09-04	21.86 (+0.19)	0.08 (+0.08)	0.37 (+0.1)	410	2.15	196	1.03	233	1.22	19080	63.8	59.0	63.8	57.5
2020-08-28	21.67 (+0.21)	0.0 (0.0)	0.27 (+0.02)	490	5.15	0	0.0	54	0.57	9523	58.5	57.6	60.4	57.0
2020-08-21	21.46 (+0.88)	0.0 (0.0)	0.25 (-0.01)	2028	16.23	0	0.0	-36	0.29	12498	57.1	56.4	59.4	55.3
2020-08-14	20.58 (-0.13)	0.0 (0.0)	0.26 (-0.03)	-305	4.29	0	0.0	-70	0.99	7106	56.1	56.1	56.7	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-07	20.71 (0.0)	0.0 (0.0)	0.29 (+0.05)	27	0.39	0	0.0	112	1.6	6995	55.6	54.3	55.7	53.8
2020-07-31	20.71 (+0.12)	0.0 (0.0)	0.24 (-0.01)	300	7.33	0	0.0	-23	0.56	4095	54.3	54.4	54.8	52.4
2020-07-24	20.59 (+0.14)	0.0 (0.0)	0.25 (0.0)	323	8.0	0	0.0	2	0.05	4039	54.0	54.0	56.2	53.5
2020-07-17	20.45 (-0.01)	0.0 (0.0)	0.25 (0.0)	20	0.47	0	0.0	7	0.17	4214	54.0	55.9	56.2	53.9
2020-07-10	20.46 (+0.14)	0.0 (0.0)	0.25 (+0.01)	337	3.0	0	0.0	20	0.18	11219	55.6	54.9	58.2	54.5
2020-07-03	20.32 (+0.05)	0.0 (0.0)	0.24 (-0.01)	79	1.33	-1	0.02	-27	0.45	5948	54.9	54.2	55.6	53.8
2020-06-24	20.27 (-0.01)	0.0 (0.0)	0.25 (-0.02)	-94	2.93	0	0.0	-34	1.06	3206	42.3	54.2	55.2	41.8
2020-06-19	20.28 (-0.44)	0.0 (0.0)	0.27 (-0.02)	-1096	26.49	0	0.0	-65	1.57	4137	54.2	54.1	55.1	53.2
2020-06-12	20.72 (-0.35)	0.0 (0.0)	0.29 (+0.01)	-783	5.33	0	0.0	40	0.27	14688	53.9	60.3	60.4	52.1
2020-06-05	21.07 (-0.22)	0.0 (0.0)	0.28 (0.0)	-525	3.47	0	0.0	-1	0.01	15133	59.0	55.0	60.7	55.0
2020-05-29	21.29 (-0.15)	0.0 (0.0)	0.28 (+0.04)	-252	4.78	0	0.0	83	1.57	5276	54.8	55.4	56.7	53.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	15.55 (-0.42)	0.22 (0.0)	0.47 (+0.03)	-945	0	-1	0	74	0	0
2024-12-31	15.97 (-0.84)	0.22 (0.0)	0.44 (-0.08)	-1950	8.14	0	0.0	-185	0.77	23957	122.0	130.5	131.5	117.5
2024-11-29	16.81 (-1.13)	0.22 (-0.4)	0.52 (+0.14)	-2027	5.32	-945	2.48	318	0.84	38071	130.0	132.5	147.5	126.5
2024-10-30	17.94 (-0.53)	0.62 (+0.09)	0.38 (-0.05)	-1557	5.54	-810	2.88	-123	0.44	28102	134.0	142.0	152.0	132.0
2024-09-30	18.47 (-0.31)	0.53 (+0.06)	0.43 (-0.05)	-1216	0	148	0	-119	0	0
2024-08-30	18.78 (+0.86)	0.47 (+0.04)	0.48 (0.0)	2277	0	-2638	0	11	0	0
2024-07-31	17.92 (+0.2)	0.43 (-1.91)	0.48 (-0.1)	417	0	-765	0	-247	0	0
2024-06-28	17.72 (+0.48)	2.34 (+1.57)	0.58 (+0.03)	1694	0	3715	0	84	0	0
2024-05-31	17.24 (-0.39)	0.77 (+0.13)	0.55 (+0.12)	-2635	0	308	0	272	0	0
2024-04-30	17.63 (-1.27)	0.64 (+0.62)	0.43 (+0.06)	-3422	0	1467	0	153	0	0
2024-03-29	18.9 (+0.8)	0.02 (0.0)	0.37 (-0.01)	1844	0	-3	0	-30	0	0
2024-02-29	18.1 (+0.89)	0.02 (0.0)	0.38 (-0.01)	2075	0	0	0	-20	0	0
2024-01-31	17.21 (+1.52)	0.02 (0.0)	0.39 (+0.09)	3714	0	-3	0	203	0	0
2023-12-29	15.69 (+0.16)	0.02 (0.0)	0.3 (-0.02)	380	6.63	-2	0.03	-36	0.63	5729	62.7	62.7	62.9	61.1
2023-11-30	15.53 (+0.14)	0.02 (0.0)	0.32 (+0.02)	975	14.96	0	0.0	37	0.57	6519	62.5	60.1	63.2	59.6
2023-10-31	15.39 (+0.6)	0.02 (0.0)	0.3 (+0.01)	1284	16.09	3	0.04	33	0.41	7981	60.1	60.8	62.8	59.9
2023-09-28	14.79 (-0.15)	0.02 (0.0)	0.29 (-0.02)	777	0	-1	0	-55	0	0
2023-08-31	14.94 (+0.07)	0.02 (0.0)	0.31 (-0.03)	33	0	-4	0	-67	0	0
2023-07-31	14.87 (+0.2)	0.02 (+0.02)	0.34 (-0.02)	-284	0	7	0	-40	0	0
2023-06-30	14.67 (-0.63)	0.0 (0.0)	0.36 (+0.03)	-1710	0	-69	0	71	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-31	15.3 (-0.6)	0.0 (-0.02)	0.33 (+0.09)	-1344	0	-71	0	198	0	0
2023-04-28	15.9 (-0.2)	0.02 (0.0)	0.24 (+0.01)	-304	0	-2	0	44	0	0
2023-03-31	16.1 (-0.37)	0.02 (0.0)	0.23 (-0.01)	-904	0	16	0	-23	0	0
2023-02-24	16.47 (-0.42)	0.02 (0.0)	0.24 (-0.01)	-1366	0	10	0	-29	0	0
2023-01-31	16.89 (-0.35)	0.02 (+0.01)	0.25 (+0.01)	-895	0	19	0	12	0	0
2022-12-30	17.24 (-0.23)	0.01 (-0.01)	0.24 (-0.05)	-247	2.91	-6	0.07	-124	1.46	8474	63.7	66.2	66.9	63.1
2022-11-30	17.47 (+0.9)	0.02 (+0.01)	0.29 (-0.01)	2166	19.38	13	0.12	-18	0.16	11177	65.6	60.5	66.2	60.4
2022-10-31	16.57 (-0.74)	0.01 (-0.01)	0.3 (+0.05)	-1945	23.26	-3	0.04	119	1.42	8363	60.2	62.0	64.5	58.3
2022-09-30	17.31 (+0.34)	0.02 (0.0)	0.25 (-0.05)	789	0	5	0	-104	0	0
2022-08-31	16.97 (-0.75)	0.02 (+0.01)	0.3 (-0.11)	-1712	0	6	0	-266	0	0
2022-07-29	17.72 (+0.41)	0.01 (0.0)	0.41 (+0.04)	1003	0	1	0	103	0	0
2022-06-30	17.31 (-0.91)	0.01 (-0.01)	0.37 (+0.05)	-2450	0	-3	0	112	0	0
2022-05-31	18.22 (-0.93)	0.02 (0.0)	0.32 (+0.1)	-2180	0	0	0	251	0	0
2022-04-29	19.15 (+1.19)	0.02 (+0.01)	0.22 (0.0)	2982	0	27	0	-2	0	0
2022-03-31	17.96 (+0.38)	0.01 (0.0)	0.22 (+0.01)	613	0	7	0	18	0	0
2022-02-25	17.58 (+0.19)	0.01 (0.0)	0.21 (+0.06)	168	0	-5	0	128	0	0
2022-01-26	17.39 (-0.5)	0.01 (0.0)	0.15 (-0.02)	-1168	0	0	0	-29	0	0
2021-12-30	17.89 (-0.53)	0.01 (0.0)	0.17 (+0.01)	-1255	18.39	2	0.03	8	0.12	6826	58.5	57.5	58.9	56.6
2021-11-30	18.42 (+0.29)	0.01 (0.0)	0.16 (+0.02)	743	12.41	2	0.03	54	0.9	5986	57.7	56.0	58.3	55.9
2021-10-29	18.13 (-0.46)	0.01 (0.0)	0.14 (0.0)	-1146	22.3	2	0.04	-1	0.02	5140	55.3	55.8	56.4	54.3
2021-09-30	18.59 (+0.02)	0.01 (0.0)	0.14 (-0.04)	32	0	1	0	-87	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-31	18.57 (+0.35)	0.01 (0.0)	0.18 (0.0)	836	0	3	0	-1	0	0
2021-07-30	18.22 (+0.88)	0.01 (+0.01)	0.18 (+0.06)	2529	0	17	0	140	0	0
2021-06-30	17.34 (+0.17)	0.0 (0.0)	0.12 (0.0)	564	0	0	0	-9	0	0
2021-05-31	17.17 (-0.78)	0.0 (0.0)	0.12 (-0.08)	-1848	0	0	0	-178	0	0
2021-04-29	17.95 (-0.75)	0.0 (0.0)	0.2 (+0.08)	-1980	0	-4	0	190	0	0
2021-03-31	18.7 (-0.21)	0.0 (0.0)	0.12 (+0.01)	-768	0	-19	0	17	0	0
2021-02-26	18.91 (+0.29)	0.0 (0.0)	0.11 (0.0)	967	0	3	0	-4	0	0
2021-01-29	18.62 (-0.57)	0.0 (0.0)	0.11 (-0.02)	-1524	0	0	0	-35	0	0
2020-12-31	19.19 (-0.21)	0.0 (-0.02)	0.13 (0.0)	-452	2.67	-36	0.21	-9	0.05	16900	57.8	56.7	58.9	56.0
2020-11-30	19.4 (-0.69)	0.02 (0.0)	0.13 (-0.01)	-1802	13.54	5	0.04	-18	0.14	13307	56.7	55.5	57.2	54.2
2020-10-30	20.09 (-1.21)	0.02 (0.0)	0.14 (-0.07)	-2691	23.62	0	0.0	-166	1.46	11394	55.5	57.2	58.2	55.3
2020-09-30	21.3 (-0.37)	0.02 (+0.02)	0.21 (-0.07)	-1034	0	30	0	-160	0	0
2020-08-31	21.67 (+0.96)	0.0 (0.0)	0.28 (+0.04)	2229	0	0	0	79	0	0
2020-07-31	20.71 (+0.44)	0.0 (0.0)	0.24 (-0.01)	1067	0	0	0	-15	0	0
2020-06-30	20.27 (-1.02)	0.0 (0.0)	0.25 (-0.03)	-2506	0	-1	0	-66	0	0
2020-05-29	21.29 (-0.56)	0.0 (0.0)	0.28 (+0.12)	-1223	0	0	0	277	0	0
2020-04-30	21.85 (-0.18)	0.0 (0.0)	0.16 (-0.02)	-352	0	1	0	-48	0	0
2020-03-31	22.03 (-1.2)	0.0 (0.0)	0.18 (-0.09)	-2985	0	-17	0	-213	0	0
2020-02-27	23.23 ()	0.0 ()	0.27 ()	8	0	-1	0	-17	0	0