- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.13 (+0.06) | 0.22 (0.0) | 0.46 (+0.01) | 122 | 18.54 | 1 | 0.15 | 32 | 4.86 | 658 | 133.0 | 130.0 | 133.0 | 129.0 |
| 2024-11-20 | 17.07 (-0.08) | 0.22 (0.0) | 0.45 (0.0) | -96 | 18.36 | 1 | 0.19 | -8 | 1.53 | 523 | 129.5 | 132.0 | 132.5 | 129.0 |
| 2024-11-19 | 17.15 (-0.17) | 0.22 (0.0) | 0.45 (0.0) | -240 | 23.98 | 1 | 0.1 | 10 | 1.0 | 1001 | 131.5 | 129.0 | 131.5 | 127.0 |
| 2024-11-18 | 17.32 (-0.22) | 0.22 (0.0) | 0.45 (+0.02) | -453 | 28.28 | 0 | 0.0 | 32 | 2.0 | 1602 | 129.0 | 137.5 | 137.5 | 129.0 |
| 2024-11-15 | 17.54 (+0.08) | 0.22 (0.0) | 0.43 (-0.01) | 170 | 22.22 | 0 | 0.0 | -23 | 3.01 | 765 | 137.5 | 137.5 | 139.0 | 135.0 |
| 2024-11-14 | 17.46 (-0.15) | 0.22 (0.0) | 0.44 (-0.01) | -343 | 28.82 | 0 | 0.0 | -25 | 2.1 | 1190 | 134.5 | 140.0 | 141.0 | 134.0 |
| 2024-11-13 | 17.61 (-0.09) | 0.22 (0.0) | 0.45 (-0.01) | -178 | 18.26 | 1 | 0.1 | -13 | 1.33 | 975 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2024-11-12 | 17.7 (-0.12) | 0.22 (0.0) | 0.46 (0.0) | -285 | 23.83 | 0 | 0.0 | -13 | 1.09 | 1196 | 139.5 | 140.5 | 141.0 | 137.0 |
| 2024-11-11 | 17.82 (-0.13) | 0.22 (-0.04) | 0.46 (-0.01) | -365 | 14.08 | -100 | 3.86 | -9 | 0.35 | 2593 | 141.5 | 141.0 | 144.0 | 139.5 |
| 2024-11-08 | 17.95 (+0.04) | 0.26 (+0.02) | 0.47 (+0.08) | 52 | 1.37 | 50 | 1.32 | 177 | 4.67 | 3791 | 140.5 | 132.0 | 142.5 | 132.0 |
| 2024-11-07 | 17.91 (-0.03) | 0.24 (0.0) | 0.39 (+0.02) | 4 | 0.59 | 0 | 0.0 | 45 | 6.62 | 680 | 131.0 | 129.5 | 133.0 | 128.5 |
| 2024-11-06 | 17.94 (-0.07) | 0.24 (-0.14) | 0.37 (-0.01) | 88 | 10.48 | -322 | 38.33 | -5 | 0.6 | 840 | 129.5 | 132.5 | 132.5 | 128.5 |
| 2024-11-05 | 18.01 (-0.02) | 0.38 (0.0) | 0.38 (0.0) | 0 | 0.0 | 1 | 0.24 | 1 | 0.24 | 425 | 132.0 | 131.0 | 133.0 | 130.0 |
| 2024-11-04 | 18.03 (+0.1) | 0.38 (-0.09) | 0.38 (0.0) | 248 | 14.09 | -226 | 12.84 | -12 | 0.68 | 1760 | 130.5 | 134.0 | 134.0 | 127.0 |
| 2024-11-01 | 17.93 (-0.01) | 0.47 (-0.15) | 0.38 (0.0) | -118 | 8.89 | -354 | 26.66 | -1 | 0.08 | 1328 | 132.5 | 132.5 | 133.5 | 129.5 |
| 2024-10-30 | 17.94 (-0.03) | 0.62 (0.0) | 0.38 (0.0) | -123 | 19.55 | 0 | 0.0 | -2 | 0.32 | 629 | 134.0 | 134.5 | 135.0 | 132.0 |
| 2024-10-29 | 17.97 (+0.04) | 0.62 (0.0) | 0.38 (-0.01) | 24 | 1.81 | 1 | 0.08 | -27 | 2.04 | 1324 | 133.5 | 136.5 | 137.5 | 132.5 |
| 2024-10-28 | 17.93 (-0.25) | 0.62 (0.0) | 0.39 (-0.02) | -765 | 45.95 | 0 | 0.0 | -28 | 1.68 | 1665 | 136.5 | 143.5 | 144.0 | 136.5 |
| 2024-10-25 | 18.18 (-0.01) | 0.62 (0.0) | 0.41 (0.0) | -31 | 3.44 | 0 | 0.0 | -5 | 0.55 | 901 | 143.0 | 144.0 | 144.5 | 141.5 |
| 2024-10-24 | 18.19 (+0.12) | 0.62 (0.0) | 0.41 (0.0) | 206 | 14.63 | 2 | 0.14 | -2 | 0.14 | 1408 | 142.0 | 144.0 | 145.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 18.07 (+0.17) | 0.62 (0.0) | 0.41 (0.0) | 516 | 47.21 | 0 | 0.0 | -15 | 1.37 | 1093 | 143.5 | 144.0 | 144.0 | 141.0 |
| 2024-10-22 | 17.9 (+0.07) | 0.62 (0.0) | 0.41 (-0.01) | 144 | 20.9 | 7 | 1.02 | -8 | 1.16 | 689 | 141.5 | 141.5 | 142.0 | 139.5 |
| 2024-10-21 | 17.83 (+0.07) | 0.62 (+0.43) | 0.42 (+0.01) | 241 | 24.29 | -1 | 0.1 | 10 | 1.01 | 992 | 141.5 | 140.0 | 143.0 | 139.0 |
| 2024-10-18 | 17.76 (-0.77) | 0.19 (-0.06) | 0.41 (-0.01) | -2034 | 47.35 | -149 | 3.47 | -22 | 0.51 | 4296 | 139.0 | 150.0 | 151.5 | 137.0 |
| 2024-10-17 | 18.53 (+0.18) | 0.25 (-0.06) | 0.42 (0.0) | 459 | 22.88 | -146 | 7.28 | -1 | 0.05 | 2006 | 147.5 | 145.0 | 150.5 | 144.0 |
| 2024-10-16 | 18.35 (-0.05) | 0.31 (-0.04) | 0.42 (0.0) | -114 | 6.77 | -97 | 5.76 | 0 | 0.0 | 1684 | 142.5 | 144.0 | 144.0 | 141.0 |
| 2024-10-15 | 18.4 (+0.17) | 0.35 (-0.05) | 0.42 (+0.02) | 385 | 12.21 | -100 | 3.17 | 60 | 1.9 | 3152 | 144.0 | 141.0 | 152.0 | 141.0 |
| 2024-10-14 | 18.23 (+0.15) | 0.4 (0.0) | 0.4 (+0.01) | 341 | 34.31 | 0 | 0.0 | 14 | 1.41 | 994 | 140.0 | 138.0 | 140.5 | 135.5 |
| 2024-10-11 | 18.08 (-0.02) | 0.4 (0.0) | 0.39 (-0.01) | -36 | 4.94 | 0 | 0.0 | -29 | 3.98 | 729 | 137.0 | 138.5 | 140.0 | 137.0 |
| 2024-10-09 | 18.1 (-0.19) | 0.4 (0.0) | 0.4 (-0.01) | -324 | 37.07 | 0 | 0.0 | -5 | 0.57 | 874 | 137.5 | 142.0 | 142.5 | 137.5 |
| 2024-10-08 | 18.29 (-0.01) | 0.4 (0.0) | 0.41 (0.0) | -27 | 4.17 | 0 | 0.0 | -9 | 1.39 | 648 | 139.5 | 140.0 | 143.0 | 139.5 |
| 2024-10-07 | 18.3 (+0.08) | 0.4 (0.0) | 0.41 (0.0) | 87 | 7.25 | 0 | 0.0 | 3 | 0.25 | 1200 | 142.0 | 139.5 | 142.0 | 138.5 |
| 2024-10-04 | 18.22 (-0.19) | 0.4 (-0.13) | 0.41 (-0.01) | -374 | 12.6 | -327 | 11.01 | -33 | 1.11 | 2969 | 137.5 | 148.5 | 148.5 | 136.5 |
| 2024-10-01 | 18.41 (-0.06) | 0.53 (0.0) | 0.42 (-0.01) | -132 | 15.71 | 0 | 0.0 | -24 | 2.86 | 840 | 142.0 | 142.0 | 143.0 | 140.0 |
| 2024-09-30 | 18.47 (+0.04) | 0.53 (0.0) | 0.43 (-0.01) | 96 | 9.55 | 0 | 0.0 | -23 | 2.29 | 1005 | 141.5 | 144.5 | 145.0 | 140.0 |
| 2024-09-27 | 18.43 (+0.01) | 0.53 (0.0) | 0.44 (-0.02) | -7 | 0.47 | 0 | 0.0 | -42 | 2.82 | 1491 | 144.5 | 150.0 | 151.0 | 144.0 |
| 2024-09-26 | 18.42 (-0.12) | 0.53 (0.0) | 0.46 (+0.01) | -433 | 20.91 | 0 | 0.0 | 13 | 0.63 | 2071 | 147.5 | 153.5 | 154.5 | 147.5 |
| 2024-09-25 | 18.54 (+0.21) | 0.53 (0.0) | 0.45 (0.0) | 418 | 16.29 | 0 | 0.0 | 3 | 0.12 | 2566 | 153.0 | 154.0 | 155.0 | 150.0 |
| 2024-09-24 | 18.33 (-0.09) | 0.53 (0.0) | 0.45 (-0.03) | -502 | 20.02 | 0 | 0.0 | -56 | 2.23 | 2508 | 149.5 | 153.0 | 155.5 | 147.5 |
| 2024-09-23 | 18.42 (-0.03) | 0.53 (0.0) | 0.48 (+0.05) | -166 | 4.4 | 0 | 0.0 | 105 | 2.78 | 3774 | 153.5 | 147.5 | 158.0 | 147.5 |
| 2024-09-20 | 18.45 (-0.17) | 0.53 (+0.04) | 0.43 (+0.01) | -457 | 17.81 | 100 | 3.9 | 37 | 1.44 | 2566 | 145.5 | 147.0 | 152.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 18.62 (+0.01) | 0.49 (0.0) | 0.42 (+0.01) | 94 | 14.62 | 0 | 0.0 | 18 | 2.8 | 643 | 143.0 | 143.0 | 144.0 | 141.0 |
| 2024-09-18 | 18.61 (-0.08) | 0.49 (+0.03) | 0.41 (0.0) | -131 | 14.29 | 80 | 8.72 | -1 | 0.11 | 917 | 141.0 | 142.0 | 142.5 | 139.5 |
| 2024-09-16 | 18.69 (-0.09) | 0.46 (0.0) | 0.41 (0.0) | -346 | 29.45 | 0 | 0.0 | 2 | 0.17 | 1175 | 141.5 | 147.5 | 147.5 | 141.0 |
| 2024-09-13 | 18.78 (-0.02) | 0.46 (0.0) | 0.41 (+0.01) | 58 | 4.55 | 0 | 0.0 | 27 | 2.12 | 1275 | 145.5 | 142.5 | 146.5 | 140.5 |
| 2024-09-12 | 18.8 (-0.05) | 0.46 (+0.04) | 0.4 (-0.01) | -106 | 10.03 | 80 | 7.57 | -27 | 2.55 | 1057 | 141.5 | 141.5 | 143.0 | 140.5 |
| 2024-09-11 | 18.85 (-0.03) | 0.42 (0.0) | 0.41 (-0.02) | -162 | 12.11 | 0 | 0.0 | -46 | 3.44 | 1338 | 138.0 | 141.0 | 144.5 | 138.0 |
| 2024-09-10 | 18.88 (-0.08) | 0.42 (+0.19) | 0.43 (+0.04) | -241 | 9.71 | 460 | 18.53 | 95 | 3.83 | 2483 | 141.0 | 141.0 | 147.0 | 140.0 |
| 2024-09-09 | 18.96 (-0.09) | 0.23 (+0.09) | 0.39 (-0.03) | -238 | 16.41 | 208 | 14.34 | -74 | 5.1 | 1450 | 140.0 | 138.0 | 141.0 | 135.5 |
| 2024-09-06 | 19.05 (-0.04) | 0.14 (+0.14) | 0.42 (+0.01) | -41 | 1.73 | 335 | 14.15 | 18 | 0.76 | 2368 | 138.0 | 136.0 | 142.5 | 134.0 |
| 2024-09-05 | 19.09 (-0.1) | 0.0 (0.0) | 0.41 (-0.02) | -194 | 13.12 | 0 | 0.0 | -39 | 2.64 | 1479 | 132.5 | 137.0 | 137.0 | 132.0 |
| 2024-09-04 | 19.19 (+0.37) | 0.0 (-0.26) | 0.43 (-0.01) | 875 | 20.26 | -615 | 14.24 | -35 | 0.81 | 4318 | 132.0 | 134.5 | 136.0 | 130.0 |
| 2024-09-03 | 18.82 (+0.04) | 0.26 (-0.21) | 0.44 (-0.03) | 250 | 5.63 | -500 | 11.26 | -67 | 1.51 | 4442 | 143.5 | 160.5 | 160.5 | 143.0 |
| 2024-09-02 | 18.78 (0.0) | 0.47 (0.0) | 0.47 (-0.01) | 17 | 2.28 | 0 | 0.0 | -27 | 3.62 | 745 | 157.5 | 160.5 | 162.0 | 157.0 |
| 2024-08-30 | 18.78 (-0.11) | 0.47 (0.0) | 0.48 (0.0) | -254 | 21.64 | 0 | 0.0 | -4 | 0.34 | 1174 | 159.5 | 163.5 | 163.5 | 157.5 |
| 2024-08-29 | 18.89 (+0.18) | 0.47 (0.0) | 0.48 (+0.01) | 397 | 26.19 | 0 | 0.0 | 31 | 2.04 | 1516 | 162.5 | 157.5 | 163.5 | 157.0 |
| 2024-08-28 | 18.71 (-0.12) | 0.47 (0.0) | 0.47 (-0.02) | -352 | 20.28 | 0 | 0.0 | -39 | 2.25 | 1736 | 160.0 | 163.0 | 163.0 | 159.0 |
| 2024-08-27 | 18.83 (+0.28) | 0.47 (0.0) | 0.49 (+0.03) | 510 | 15.86 | 0 | 0.0 | 60 | 1.87 | 3216 | 162.5 | 155.5 | 164.5 | 153.0 |
| 2024-08-26 | 18.55 (-0.15) | 0.47 (0.0) | 0.46 (-0.01) | -337 | 20.36 | 0 | 0.0 | -26 | 1.57 | 1655 | 156.5 | 159.5 | 163.0 | 154.5 |
| 2024-08-23 | 18.7 (-0.06) | 0.47 (0.0) | 0.47 (+0.03) | -218 | 14.61 | 0 | 0.0 | 72 | 4.83 | 1492 | 159.0 | 153.5 | 159.0 | 150.5 |
| 2024-08-22 | 18.76 (+0.03) | 0.47 (0.0) | 0.44 (-0.01) | 113 | 9.23 | 0 | 0.0 | -23 | 1.88 | 1224 | 153.5 | 157.0 | 157.0 | 152.0 |
| 2024-08-21 | 18.73 (+0.12) | 0.47 (0.0) | 0.45 (-0.01) | 321 | 15.97 | 0 | 0.0 | -21 | 1.04 | 2010 | 156.5 | 160.5 | 161.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 18.61 (-0.22) | 0.47 (0.0) | 0.46 (-0.03) | -458 | 19.62 | 0 | 0.0 | -59 | 2.53 | 2334 | 160.0 | 163.5 | 164.0 | 158.0 |
| 2024-08-19 | 18.83 (+0.11) | 0.47 (0.0) | 0.49 (+0.02) | 114 | 2.38 | 0 | 0.0 | 45 | 0.94 | 4780 | 162.0 | 159.0 | 164.0 | 154.5 |
| 2024-08-16 | 18.72 (-0.13) | 0.47 (0.0) | 0.47 (0.0) | -329 | 11.94 | 0 | 0.0 | 0 | 0.0 | 2755 | 153.0 | 155.5 | 160.5 | 153.0 |
| 2024-08-15 | 18.85 (-0.03) | 0.47 (0.0) | 0.47 (-0.01) | 4 | 0.16 | 0 | 0.0 | -25 | 0.98 | 2540 | 153.5 | 153.0 | 156.0 | 150.0 |
| 2024-08-14 | 18.88 (-0.55) | 0.47 (+0.1) | 0.48 (+0.01) | -1249 | 21.35 | 230 | 3.93 | 9 | 0.15 | 5850 | 153.0 | 156.0 | 158.5 | 151.5 |
| 2024-08-13 | 19.43 (-0.26) | 0.37 (+0.37) | 0.47 (+0.02) | -591 | 11.58 | 885 | 17.34 | 58 | 1.14 | 5103 | 150.5 | 139.0 | 151.0 | 137.0 |
| 2024-08-12 | 19.69 (-0.44) | 0.0 (0.0) | 0.45 (+0.03) | -953 | 18.6 | -306 | 5.97 | 68 | 1.33 | 5125 | 141.0 | 135.5 | 146.0 | 131.5 |
| 2024-08-09 | 20.13 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | 178 | 6.32 | 0 | 0.0 | -24 | 0.85 | 2815 | 133.0 | 132.0 | 134.0 | 128.0 |
| 2024-08-08 | 20.15 (+0.02) | 0.0 (0.0) | 0.43 (-0.03) | 126 | 4.5 | -194 | 6.93 | -67 | 2.39 | 2798 | 125.0 | 127.5 | 130.0 | 124.5 |
| 2024-08-07 | 20.13 (-0.19) | 0.0 (0.0) | 0.46 (+0.05) | -362 | 9.19 | 0 | 0.0 | 105 | 2.67 | 3937 | 132.0 | 124.5 | 133.0 | 122.5 |
| 2024-08-06 | 20.32 (+1.42) | 0.0 (0.0) | 0.41 (-0.03) | 3346 | 43.27 | -938 | 12.13 | -52 | 0.67 | 7732 | 122.0 | 126.0 | 127.5 | 113.0 |
| 2024-08-05 | 18.9 (+0.3) | 0.0 (0.0) | 0.44 (-0.02) | 706 | 23.63 | -168 | 5.62 | -62 | 2.07 | 2988 | 125.5 | 133.0 | 133.0 | 125.5 |
| 2024-08-02 | 18.6 (+0.8) | 0.0 (-0.43) | 0.46 (-0.02) | 1859 | 43.09 | -2147 | 49.77 | -44 | 1.02 | 4314 | 139.0 | 145.5 | 147.5 | 136.5 |
| 2024-08-01 | 17.8 (-0.12) | 0.43 (0.0) | 0.48 (0.0) | -294 | 27.2 | 0 | 0.0 | 9 | 0.83 | 1081 | 148.0 | 147.5 | 150.0 | 146.5 |
| 2024-07-31 | 17.92 (-0.11) | 0.43 (0.0) | 0.48 (-0.01) | -83 | 8.5 | -10 | 1.02 | -23 | 2.36 | 976 | 145.5 | 145.5 | 147.0 | 144.0 |
| 2024-07-30 | 18.03 (+0.01) | 0.43 (0.0) | 0.49 (+0.01) | 40 | 2.86 | 2 | 0.14 | 24 | 1.72 | 1398 | 145.5 | 142.0 | 146.0 | 139.0 |
| 2024-07-29 | 18.02 (+0.2) | 0.43 (0.0) | 0.48 (-0.01) | 576 | 21.83 | 0 | 0.0 | -41 | 1.55 | 2639 | 142.0 | 150.0 | 150.5 | 140.0 |
| 2024-07-26 | 17.82 (+0.12) | 0.43 (0.0) | 0.49 (-0.01) | 284 | 12.11 | 4 | 0.17 | -3 | 0.13 | 2345 | 146.5 | 144.0 | 146.5 | 138.5 |
| 2024-07-23 | 17.7 (-0.05) | 0.43 (0.0) | 0.5 (0.0) | 39 | 2.33 | 1 | 0.06 | -5 | 0.3 | 1671 | 148.0 | 150.0 | 150.0 | 146.0 |
| 2024-07-22 | 17.75 (+0.38) | 0.43 (-1.64) | 0.5 (-0.01) | 931 | 35.49 | -136 | 5.18 | -17 | 0.65 | 2623 | 146.0 | 149.0 | 151.5 | 145.0 |
| 2024-07-19 | 17.37 (-0.04) | 2.07 (-0.07) | 0.51 (0.0) | 115 | 5.02 | -155 | 6.77 | -8 | 0.35 | 2291 | 150.0 | 153.0 | 157.5 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 17.41 (+0.15) | 2.14 (-0.06) | 0.51 (0.0) | 318 | 9.49 | -148 | 4.42 | 7 | 0.21 | 3352 | 153.5 | 150.0 | 155.0 | 147.0 |
| 2024-07-17 | 17.26 (0.0) | 2.2 (-0.07) | 0.51 (0.0) | 20 | 0.99 | -151 | 7.44 | -1 | 0.05 | 2030 | 153.5 | 157.0 | 157.0 | 152.0 |
| 2024-07-16 | 17.26 (+0.16) | 2.27 (-0.06) | 0.51 (0.0) | 327 | 13.46 | -157 | 6.46 | -20 | 0.82 | 2429 | 154.0 | 161.0 | 161.5 | 154.0 |
| 2024-07-15 | 17.1 (+0.13) | 2.33 (0.0) | 0.51 (0.0) | 283 | 19.04 | -6 | 0.4 | 12 | 0.81 | 1486 | 159.5 | 159.0 | 161.0 | 156.5 |
| 2024-07-12 | 16.97 (0.0) | 2.33 (-0.01) | 0.51 (-0.01) | 35 | 1.97 | -6 | 0.34 | -17 | 0.96 | 1777 | 159.0 | 161.0 | 163.0 | 159.0 |
| 2024-07-11 | 16.97 (+0.01) | 2.34 (0.0) | 0.52 (0.0) | -22 | 1.64 | -4 | 0.3 | -14 | 1.04 | 1342 | 163.5 | 164.0 | 164.5 | 161.5 |
| 2024-07-10 | 16.96 (-0.11) | 2.34 (0.0) | 0.52 (-0.01) | -267 | 19.59 | 3 | 0.22 | -20 | 1.47 | 1363 | 163.5 | 164.0 | 166.0 | 162.5 |
| 2024-07-09 | 17.07 (-0.03) | 2.34 (0.0) | 0.53 (-0.03) | -99 | 5.85 | 3 | 0.18 | -61 | 3.61 | 1691 | 162.5 | 166.0 | 167.5 | 162.0 |
| 2024-07-08 | 17.1 (-0.52) | 2.34 (0.0) | 0.56 (-0.03) | -1429 | 33.39 | -1 | 0.02 | -87 | 2.03 | 4280 | 164.0 | 175.5 | 176.5 | 162.5 |
| 2024-07-05 | 17.62 (-0.17) | 2.34 (0.0) | 0.59 (-0.01) | -447 | 16.55 | 1 | 0.04 | -7 | 0.26 | 2701 | 172.0 | 173.0 | 174.0 | 168.0 |
| 2024-07-04 | 17.79 (-0.25) | 2.34 (0.0) | 0.6 (-0.01) | -651 | 19.06 | -5 | 0.15 | -22 | 0.64 | 3416 | 171.5 | 176.0 | 178.5 | 169.5 |
| 2024-07-03 | 18.04 (+0.63) | 2.34 (0.0) | 0.61 (+0.05) | 1383 | 24.82 | -1 | 0.02 | 111 | 1.99 | 5571 | 175.0 | 166.0 | 179.0 | 166.0 |
| 2024-07-02 | 17.41 (-0.17) | 2.34 (0.0) | 0.56 (-0.03) | -459 | 13.48 | 0 | 0.0 | -72 | 2.11 | 3405 | 164.0 | 166.0 | 166.0 | 161.0 |
| 2024-07-01 | 17.58 (-0.14) | 2.34 (0.0) | 0.59 (+0.01) | -477 | 17.95 | 1 | 0.04 | 17 | 0.64 | 2658 | 168.0 | 173.0 | 176.0 | 167.5 |
| 2024-06-28 | 17.72 (+0.18) | 2.34 (0.0) | 0.58 (+0.03) | 261 | 10.78 | 0 | 0.0 | 77 | 3.18 | 2421 | 171.5 | 169.0 | 175.0 | 167.0 |
| 2024-06-27 | 17.54 (-0.08) | 2.34 (0.0) | 0.55 (-0.01) | -204 | 14.3 | 1 | 0.07 | -23 | 1.61 | 1427 | 167.0 | 168.0 | 171.5 | 165.0 |
| 2024-06-26 | 17.62 (+0.03) | 2.34 (0.0) | 0.56 (0.0) | -54 | 1.75 | -2 | 0.06 | -1 | 0.03 | 3091 | 169.5 | 171.0 | 174.0 | 166.5 |
| 2024-06-25 | 17.59 (+0.16) | 2.34 (+0.06) | 0.56 (+0.02) | 418 | 12.91 | 127 | 3.92 | 41 | 1.27 | 3239 | 169.0 | 161.0 | 170.0 | 157.5 |
| 2024-06-24 | 17.43 (+0.04) | 2.28 (-0.01) | 0.54 (-0.01) | 65 | 2.9 | 0 | 0.0 | -25 | 1.12 | 2242 | 161.5 | 166.0 | 167.0 | 161.5 |
| 2024-06-21 | 17.39 (+0.37) | 2.29 (0.0) | 0.55 (+0.01) | 643 | 14.91 | 0 | 0.0 | 40 | 0.93 | 4313 | 167.5 | 161.5 | 172.5 | 160.0 |
| 2024-06-20 | 17.02 (-0.11) | 2.29 (0.0) | 0.54 (+0.01) | -47 | 1.29 | 0 | 0.0 | 7 | 0.19 | 3648 | 163.5 | 164.5 | 165.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 17.13 (+0.49) | 2.29 (0.0) | 0.53 (-0.06) | 788 | 13.25 | 0 | 0.0 | -140 | 2.35 | 5947 | 163.5 | 173.0 | 174.5 | 161.0 |
| 2024-06-18 | 16.64 (+0.18) | 2.29 (0.0) | 0.59 (-0.01) | 205 | 7.22 | 0 | 0.0 | -11 | 0.39 | 2840 | 172.5 | 174.0 | 177.0 | 169.5 |
| 2024-06-17 | 16.46 (-0.37) | 2.29 (0.0) | 0.6 (-0.02) | -861 | 25.25 | 0 | 0.0 | -66 | 1.94 | 3410 | 172.5 | 177.0 | 182.5 | 172.0 |
| 2024-06-14 | 16.83 (-0.6) | 2.29 (+0.01) | 0.62 (-0.05) | -927 | 21.95 | 5 | 0.12 | -103 | 2.44 | 4224 | 177.0 | 180.0 | 183.5 | 176.0 |
| 2024-06-13 | 17.43 (+0.55) | 2.28 (+0.28) | 0.67 (+0.13) | 1501 | 21.0 | 663 | 9.28 | 298 | 4.17 | 7147 | 181.0 | 174.5 | 184.5 | 171.0 |
| 2024-06-12 | 16.88 (-0.15) | 2.0 (0.0) | 0.54 (-0.03) | -332 | 4.53 | 0 | 0.0 | -73 | 1.0 | 7327 | 173.0 | 176.5 | 187.0 | 173.0 |
| 2024-06-11 | 17.03 (+0.4) | 2.0 (+0.42) | 0.57 (+0.05) | 950 | 14.49 | 993 | 15.15 | 133 | 2.03 | 6555 | 176.0 | 169.0 | 179.5 | 165.5 |
| 2024-06-07 | 16.63 (-0.52) | 1.58 (+0.42) | 0.52 (+0.02) | -1091 | 16.53 | 998 | 15.12 | 37 | 0.56 | 6601 | 168.0 | 166.5 | 172.5 | 162.5 |
| 2024-06-06 | 17.15 (-0.34) | 1.16 (0.0) | 0.5 (-0.09) | -1094 | 10.14 | 0 | 0.0 | -221 | 2.05 | 10790 | 168.5 | 180.5 | 186.0 | 166.0 |
| 2024-06-05 | 17.49 (+0.56) | 1.16 (+0.4) | 0.59 (+0.06) | 1621 | 8.59 | 937 | 4.97 | 163 | 0.86 | 18860 | 178.5 | 166.0 | 182.5 | 156.0 |
| 2024-06-04 | 16.93 (-0.87) | 0.76 (-0.01) | 0.53 (-0.04) | -1519 | 18.3 | -7 | 0.08 | -106 | 1.28 | 8300 | 171.0 | 184.0 | 184.0 | 171.0 |
| 2024-06-03 | 17.8 (+0.56) | 0.77 (0.0) | 0.57 (+0.02) | 1371 | 15.89 | 0 | 0.0 | 57 | 0.66 | 8630 | 189.5 | 180.0 | 189.5 | 175.0 |
| 2024-05-31 | 17.24 (-0.16) | 0.77 (0.0) | 0.55 (-0.02) | -99 | 1.39 | 1 | 0.01 | -62 | 0.87 | 7145 | 172.5 | 177.5 | 181.0 | 170.0 |
| 2024-05-30 | 17.4 (+0.04) | 0.77 (0.0) | 0.57 (0.0) | -346 | 5.1 | 0 | 0.0 | 6 | 0.09 | 6782 | 176.5 | 177.0 | 179.0 | 166.0 |
| 2024-05-29 | 17.36 (-0.19) | 0.77 (0.0) | 0.57 (-0.05) | -801 | 9.98 | 0 | 0.0 | -119 | 1.48 | 8029 | 180.5 | 190.0 | 192.0 | 178.5 |
| 2024-05-28 | 17.55 (-0.16) | 0.77 (0.0) | 0.62 (+0.08) | -636 | 8.12 | 0 | 0.0 | 182 | 2.32 | 7830 | 185.5 | 171.5 | 185.5 | 171.0 |
| 2024-05-27 | 17.71 (-0.08) | 0.77 (+0.05) | 0.54 (-0.04) | -499 | 7.96 | 109 | 1.74 | -98 | 1.56 | 6269 | 169.0 | 173.0 | 174.5 | 167.0 |
| 2024-05-24 | 17.79 (+0.28) | 0.72 (0.0) | 0.58 (+0.01) | 617 | 10.85 | 0 | 0.0 | 30 | 0.53 | 5687 | 170.5 | 163.0 | 172.5 | 160.0 |
| 2024-05-23 | 17.51 (-0.25) | 0.72 (0.0) | 0.57 (-0.01) | -869 | 9.52 | -1 | 0.01 | -9 | 0.1 | 9131 | 165.5 | 162.5 | 174.0 | 161.0 |
| 2024-05-22 | 17.76 (-0.18) | 0.72 (0.0) | 0.58 (+0.03) | -211 | 2.6 | 0 | 0.0 | 55 | 0.68 | 8115 | 161.5 | 154.0 | 164.0 | 153.5 |
| 2024-05-21 | 17.94 (-0.64) | 0.72 (0.0) | 0.55 (0.0) | -1702 | 15.51 | 0 | 0.0 | 10 | 0.09 | 10976 | 155.5 | 144.0 | 155.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.58 (-0.18) | 0.72 (0.0) | 0.55 (+0.07) | -535 | 7.38 | 0 | 0.0 | 167 | 2.3 | 7247 | 146.5 | 134.0 | 146.5 | 134.0 |
| 2024-05-17 | 18.76 (+0.63) | 0.72 (0.0) | 0.48 (-0.03) | 1235 | 18.45 | -5 | 0.07 | -81 | 1.21 | 6692 | 133.5 | 140.0 | 140.0 | 130.0 |
| 2024-05-16 | 18.13 (+0.05) | 0.72 (0.0) | 0.51 (-0.04) | 164 | 1.85 | 8 | 0.09 | -90 | 1.02 | 8847 | 141.0 | 141.0 | 144.5 | 138.0 |
| 2024-05-15 | 18.08 (+0.39) | 0.72 (0.0) | 0.55 (+0.02) | 912 | 15.72 | 0 | 0.0 | 44 | 0.76 | 5803 | 139.0 | 130.0 | 139.0 | 128.0 |
| 2024-05-14 | 17.69 (+0.16) | 0.72 (0.0) | 0.53 (0.0) | 410 | 14.36 | 0 | 0.0 | 8 | 0.28 | 2856 | 126.5 | 127.0 | 128.5 | 124.5 |
| 2024-05-13 | 17.53 (-0.15) | 0.72 (+0.01) | 0.53 (+0.01) | -275 | 4.51 | 14 | 0.23 | 18 | 0.3 | 6096 | 126.0 | 126.0 | 129.0 | 122.5 |
| 2024-05-10 | 17.68 (+0.21) | 0.71 (0.0) | 0.52 (+0.04) | 469 | 7.42 | 7 | 0.11 | 103 | 1.63 | 6323 | 123.5 | 119.0 | 124.0 | 115.0 |
| 2024-05-09 | 17.47 (+0.13) | 0.71 (0.0) | 0.48 (0.0) | 500 | 6.56 | 0 | 0.0 | -8 | 0.1 | 7623 | 116.5 | 119.5 | 124.5 | 116.0 |
| 2024-05-08 | 17.34 (+0.02) | 0.71 (0.0) | 0.48 (+0.01) | -190 | 4.09 | 0 | 0.0 | 32 | 0.69 | 4646 | 118.5 | 116.0 | 119.5 | 114.0 |
| 2024-05-07 | 17.32 (-0.16) | 0.71 (0.0) | 0.47 (+0.05) | 13 | 0.24 | 6 | 0.11 | 97 | 1.81 | 5351 | 117.0 | 112.5 | 117.0 | 111.0 |
| 2024-05-06 | 17.48 (+0.14) | 0.71 (0.0) | 0.42 (-0.02) | 130 | 4.18 | 6 | 0.19 | -24 | 0.77 | 3113 | 111.0 | 112.5 | 112.5 | 108.5 |
| 2024-05-03 | 17.34 (-0.02) | 0.71 (+0.07) | 0.44 (0.0) | -243 | 2.89 | 156 | 1.86 | -18 | 0.21 | 8404 | 110.5 | 112.0 | 114.5 | 107.5 |
| 2024-05-02 | 17.36 (-0.27) | 0.64 (0.0) | 0.44 (+0.01) | -679 | 12.17 | 7 | 0.13 | 29 | 0.52 | 5578 | 107.5 | 106.5 | 111.5 | 105.5 |
| 2024-04-30 | 17.63 (-0.23) | 0.64 (+0.08) | 0.43 (+0.02) | -598 | 15.71 | 177 | 4.65 | 38 | 1.0 | 3806 | 106.0 | 103.5 | 107.5 | 101.5 |
| 2024-04-29 | 17.86 (-0.04) | 0.56 (0.0) | 0.41 (-0.01) | 102 | 2.42 | 8 | 0.19 | -18 | 0.43 | 4211 | 103.0 | 105.5 | 106.5 | 100.5 |
| 2024-04-26 | 17.9 (-0.15) | 0.56 (+0.1) | 0.42 (+0.01) | -354 | 2.55 | 220 | 1.58 | 34 | 0.24 | 13906 | 105.5 | 103.0 | 110.0 | 103.0 |
| 2024-04-25 | 18.05 (+0.06) | 0.46 (+0.12) | 0.41 (+0.02) | 118 | 2.59 | 304 | 6.68 | 38 | 0.83 | 4552 | 100.0 | 92.1 | 103.0 | 92.1 |
| 2024-04-24 | 17.99 (-0.23) | 0.34 (+0.06) | 0.39 (+0.01) | -293 | 25.09 | 142 | 12.16 | 19 | 1.63 | 1168 | 93.9 | 92.7 | 94.1 | 92.2 |
| 2024-04-23 | 18.22 (-0.08) | 0.28 (+0.07) | 0.38 (0.0) | -193 | 10.2 | 152 | 8.03 | 1 | 0.05 | 1892 | 91.5 | 92.0 | 93.6 | 89.6 |
| 2024-04-22 | 18.3 (-0.05) | 0.21 (+0.06) | 0.38 (0.0) | -96 | 5.25 | 152 | 8.32 | 2 | 0.11 | 1828 | 91.6 | 93.2 | 94.2 | 90.5 |
| 2024-04-19 | 18.35 (+0.34) | 0.15 (+0.06) | 0.38 (-0.01) | 895 | 25.35 | 144 | 4.08 | -20 | 0.57 | 3531 | 93.4 | 94.2 | 94.7 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 18.01 (-0.09) | 0.09 (+0.07) | 0.39 (-0.02) | -340 | 10.52 | 146 | 4.52 | -46 | 1.42 | 3232 | 95.8 | 97.7 | 97.7 | 93.7 |
| 2024-04-17 | 18.1 (+0.03) | 0.02 (0.0) | 0.41 (+0.01) | -264 | 7.1 | 1 | 0.03 | 12 | 0.32 | 3719 | 98.3 | 96.8 | 101.5 | 96.8 |
| 2024-04-16 | 18.07 (-0.23) | 0.02 (0.0) | 0.4 (-0.01) | -856 | 18.72 | 10 | 0.22 | -23 | 0.5 | 4573 | 97.3 | 100.0 | 101.0 | 95.2 |
| 2024-04-15 | 18.3 (-0.13) | 0.02 (+0.01) | 0.41 (+0.02) | -304 | 5.89 | 12 | 0.23 | 62 | 1.2 | 5165 | 100.0 | 96.8 | 104.0 | 96.0 |
| 2024-04-12 | 18.43 (-0.36) | 0.01 (0.0) | 0.39 (+0.03) | -935 | 9.81 | 0 | 0.0 | 73 | 0.77 | 9532 | 97.4 | 95.7 | 101.5 | 94.3 |
| 2024-04-11 | 18.79 (+0.01) | 0.01 (0.0) | 0.36 (-0.01) | 9 | 0.5 | 0 | 0.0 | -21 | 1.17 | 1795 | 92.4 | 88.9 | 94.2 | 88.9 |
| 2024-04-10 | 18.78 (+0.01) | 0.01 (0.0) | 0.37 (+0.01) | 30 | 1.59 | 0 | 0.0 | 9 | 0.48 | 1881 | 89.9 | 89.0 | 93.5 | 89.0 |
| 2024-04-09 | 18.77 (+0.06) | 0.01 (-0.01) | 0.36 (0.0) | 141 | 22.14 | -1 | 0.16 | 4 | 0.63 | 637 | 87.4 | 87.5 | 88.9 | 87.1 |
| 2024-04-08 | 18.71 (-0.09) | 0.02 (0.0) | 0.36 (0.0) | -200 | 14.31 | 0 | 0.0 | -2 | 0.14 | 1398 | 87.5 | 89.0 | 90.0 | 86.1 |
| 2024-04-03 | 18.8 (-0.09) | 0.02 (0.0) | 0.36 (0.0) | -223 | 28.44 | 0 | 0.0 | -1 | 0.13 | 784 | 88.5 | 88.8 | 88.8 | 86.6 |
| 2024-04-02 | 18.89 (+0.1) | 0.02 (0.0) | 0.36 (-0.01) | 231 | 18.78 | 0 | 0.0 | -13 | 1.06 | 1230 | 87.5 | 87.0 | 89.3 | 87.0 |
| 2024-04-01 | 18.79 (-0.11) | 0.02 (0.0) | 0.37 (0.0) | -292 | 18.09 | 0 | 0.0 | 5 | 0.31 | 1614 | 86.4 | 88.2 | 90.5 | 86.2 |
| 2024-03-29 | 18.9 (+0.03) | 0.02 (0.0) | 0.37 (0.0) | 74 | 8.16 | 0 | 0.0 | -1 | 0.11 | 907 | 87.5 | 85.8 | 88.3 | 85.8 |
| 2024-03-28 | 18.87 (-0.07) | 0.02 (0.0) | 0.37 (0.0) | -200 | 30.53 | 0 | 0.0 | -8 | 1.22 | 655 | 85.7 | 86.4 | 87.0 | 85.2 |
| 2024-03-27 | 18.94 (+0.21) | 0.02 (0.0) | 0.37 (+0.01) | 504 | 30.9 | 0 | 0.0 | 15 | 0.92 | 1631 | 86.1 | 81.8 | 86.5 | 81.8 |
| 2024-03-26 | 18.73 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -1 | 0.16 | 0 | 0.0 | 5 | 0.79 | 629 | 82.2 | 83.8 | 83.9 | 80.7 |
| 2024-03-25 | 18.73 (+0.05) | 0.02 (0.0) | 0.36 (0.0) | 128 | 18.66 | 0 | 0.0 | 0 | 0.0 | 686 | 82.6 | 81.9 | 84.2 | 81.6 |
| 2024-03-22 | 18.68 (+0.03) | 0.02 (0.0) | 0.36 (0.0) | 65 | 14.35 | 0 | 0.0 | 0 | 0.0 | 453 | 80.8 | 81.1 | 81.5 | 80.6 |
| 2024-03-21 | 18.65 (-0.05) | 0.02 (0.0) | 0.36 (0.0) | -114 | 19.55 | 0 | 0.0 | 3 | 0.51 | 583 | 81.2 | 80.6 | 81.2 | 79.7 |
| 2024-03-20 | 18.7 (-0.06) | 0.02 (0.0) | 0.36 (0.0) | -141 | 27.22 | 0 | 0.0 | -3 | 0.58 | 518 | 80.5 | 81.7 | 81.7 | 80.5 |
| 2024-03-19 | 18.76 (-0.03) | 0.02 (0.0) | 0.36 (0.0) | -101 | 13.2 | -1 | 0.13 | -1 | 0.13 | 765 | 81.5 | 81.0 | 82.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.79 (+0.15) | 0.02 (0.0) | 0.36 (0.0) | 405 | 28.6 | 0 | 0.0 | -2 | 0.14 | 1416 | 81.4 | 78.5 | 81.7 | 78.5 |
| 2024-03-15 | 18.64 (-0.01) | 0.02 (0.0) | 0.36 (0.0) | -49 | 7.08 | 1 | 0.14 | -1 | 0.14 | 692 | 77.9 | 77.9 | 78.8 | 77.1 |
| 2024-03-14 | 18.65 (-0.12) | 0.02 (0.0) | 0.36 (-0.02) | -297 | 22.42 | -1 | 0.08 | -40 | 3.02 | 1325 | 77.9 | 80.0 | 80.8 | 77.7 |
| 2024-03-13 | 18.77 (+0.18) | 0.02 (0.0) | 0.38 (0.0) | 418 | 22.63 | 0 | 0.0 | -4 | 0.22 | 1847 | 79.7 | 77.2 | 80.0 | 77.2 |
| 2024-03-12 | 18.59 (-0.02) | 0.02 (0.0) | 0.38 (+0.01) | -48 | 5.91 | 0 | 0.0 | 29 | 3.57 | 812 | 77.1 | 75.7 | 77.2 | 75.7 |
| 2024-03-11 | 18.61 (-0.06) | 0.02 (0.0) | 0.37 (0.0) | -117 | 16.34 | 0 | 0.0 | 3 | 0.42 | 716 | 76.0 | 75.9 | 77.3 | 75.6 |
| 2024-03-08 | 18.67 (+0.19) | 0.02 (0.0) | 0.37 (0.0) | 452 | 30.32 | -1 | 0.07 | 4 | 0.27 | 1491 | 76.3 | 77.7 | 78.0 | 76.0 |
| 2024-03-07 | 18.48 (+0.09) | 0.02 (0.0) | 0.37 (0.0) | 199 | 23.47 | 0 | 0.0 | -1 | 0.12 | 848 | 77.2 | 78.2 | 78.2 | 76.9 |
| 2024-03-06 | 18.39 (+0.05) | 0.02 (0.0) | 0.37 (0.0) | 102 | 5.24 | 0 | 0.0 | -1 | 0.05 | 1945 | 77.2 | 76.8 | 78.4 | 76.3 |
| 2024-03-05 | 18.34 (+0.11) | 0.02 (0.0) | 0.37 (0.0) | 272 | 24.68 | -1 | 0.09 | -1 | 0.09 | 1102 | 76.8 | 76.1 | 76.9 | 75.2 |
| 2024-03-04 | 18.23 (+0.15) | 0.02 (0.0) | 0.37 (-0.01) | 337 | 18.43 | 0 | 0.0 | -24 | 1.31 | 1829 | 75.8 | 75.0 | 76.3 | 74.2 |
| 2024-03-01 | 18.08 (-0.02) | 0.02 (0.0) | 0.38 (0.0) | -44 | 4.5 | 0 | 0.0 | -2 | 0.2 | 978 | 73.0 | 73.5 | 73.6 | 72.1 |
| 2024-02-29 | 18.1 (+0.24) | 0.02 (0.0) | 0.38 (0.0) | 527 | 25.9 | 0 | 0.0 | -4 | 0.2 | 2035 | 73.0 | 71.9 | 73.2 | 71.9 |
| 2024-02-27 | 17.86 (+0.06) | 0.02 (0.0) | 0.38 (0.0) | 146 | 20.8 | 0 | 0.0 | 0 | 0.0 | 702 | 71.4 | 71.3 | 71.7 | 70.6 |
| 2024-02-26 | 17.8 (+0.08) | 0.02 (0.0) | 0.38 (0.0) | 199 | 25.78 | 0 | 0.0 | 6 | 0.78 | 772 | 71.0 | 69.8 | 72.0 | 69.8 |
| 2024-02-23 | 17.72 (+0.14) | 0.02 (0.0) | 0.38 (-0.02) | 328 | 44.09 | 0 | 0.0 | -50 | 6.72 | 744 | 69.9 | 69.9 | 71.1 | 69.9 |
| 2024-02-22 | 17.58 (-0.04) | 0.02 (0.0) | 0.4 (0.0) | -110 | 15.71 | 0 | 0.0 | 6 | 0.86 | 700 | 69.7 | 70.5 | 70.5 | 69.6 |
| 2024-02-21 | 17.62 (+0.1) | 0.02 (0.0) | 0.4 (+0.01) | 232 | 40.35 | 0 | 0.0 | 4 | 0.7 | 575 | 70.6 | 69.0 | 70.7 | 69.0 |
| 2024-02-20 | 17.52 (-0.04) | 0.02 (0.0) | 0.39 (-0.01) | -73 | 11.68 | 0 | 0.0 | -3 | 0.48 | 625 | 69.0 | 69.4 | 70.0 | 69.0 |
| 2024-02-19 | 17.56 (-0.08) | 0.02 (0.0) | 0.4 (+0.01) | -191 | 23.93 | 0 | 0.0 | 8 | 1.0 | 798 | 69.7 | 71.0 | 71.2 | 69.6 |
| 2024-02-16 | 17.64 (+0.04) | 0.02 (0.0) | 0.39 (-0.01) | 78 | 7.82 | 0 | 0.0 | -18 | 1.81 | 997 | 70.6 | 70.8 | 71.7 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.6 (+0.1) | 0.02 (0.0) | 0.4 (0.0) | 242 | 26.3 | 0 | 0.0 | 0 | 0.0 | 920 | 70.4 | 70.2 | 70.7 | 69.6 |
| 2024-02-05 | 17.5 (+0.05) | 0.02 (0.0) | 0.4 (0.0) | 118 | 8.73 | 0 | 0.0 | 7 | 0.52 | 1351 | 69.6 | 70.3 | 71.7 | 69.6 |
| 2024-02-02 | 17.45 (0.0) | 0.02 (0.0) | 0.4 (+0.01) | 29 | 2.24 | 0 | 0.0 | 23 | 1.78 | 1294 | 70.1 | 70.8 | 70.8 | 69.3 |
| 2024-02-01 | 17.45 (+0.24) | 0.02 (0.0) | 0.39 (0.0) | 550 | 28.99 | 0 | 0.0 | 1 | 0.05 | 1897 | 71.0 | 70.0 | 71.6 | 69.6 |
| 2024-01-31 | 17.21 (+0.14) | 0.02 (0.0) | 0.39 (+0.01) | 332 | 31.95 | 0 | 0.0 | 10 | 0.96 | 1039 | 69.5 | 68.7 | 70.0 | 68.7 |
| 2024-01-30 | 17.07 (+0.07) | 0.02 (0.0) | 0.38 (0.0) | 175 | 25.85 | 0 | 0.0 | 6 | 0.89 | 677 | 68.7 | 69.5 | 69.5 | 68.1 |
| 2024-01-29 | 17.0 (-0.03) | 0.02 (0.0) | 0.38 (+0.01) | -90 | 18.63 | -1 | 0.21 | 25 | 5.18 | 483 | 69.1 | 69.7 | 69.8 | 68.7 |
| 2024-01-26 | 17.03 (+0.07) | 0.02 (0.0) | 0.37 (+0.01) | 151 | 12.69 | 0 | 0.0 | 10 | 0.84 | 1190 | 69.1 | 68.8 | 70.0 | 68.5 |
| 2024-01-25 | 16.96 (0.0) | 0.02 (0.0) | 0.36 (+0.01) | 11 | 1.84 | 0 | 0.0 | 27 | 4.52 | 598 | 68.6 | 69.1 | 69.1 | 67.9 |
| 2024-01-24 | 16.96 (+0.12) | 0.02 (0.0) | 0.35 (0.0) | 281 | 31.93 | 0 | 0.0 | 15 | 1.7 | 880 | 68.9 | 68.6 | 68.9 | 68.0 |
| 2024-01-23 | 16.84 (+0.08) | 0.02 (0.0) | 0.35 (0.0) | 194 | 29.8 | 0 | 0.0 | -2 | 0.31 | 651 | 68.3 | 67.7 | 68.5 | 67.7 |
| 2024-01-22 | 16.76 (+0.05) | 0.02 (0.0) | 0.35 (0.0) | 103 | 9.22 | 0 | 0.0 | -7 | 0.63 | 1117 | 67.7 | 67.6 | 68.3 | 66.8 |
| 2024-01-19 | 16.71 (-0.03) | 0.02 (0.0) | 0.35 (0.0) | -68 | 13.13 | 0 | 0.0 | 0 | 0.0 | 518 | 66.7 | 67.6 | 67.6 | 66.1 |
| 2024-01-18 | 16.74 (0.0) | 0.02 (0.0) | 0.35 (-0.01) | 11 | 3.24 | 0 | 0.0 | -33 | 9.73 | 339 | 66.5 | 66.9 | 67.2 | 66.3 |
| 2024-01-17 | 16.74 (+0.04) | 0.02 (0.0) | 0.36 (-0.01) | 82 | 8.79 | -1 | 0.11 | -3 | 0.32 | 933 | 66.9 | 67.1 | 67.5 | 66.2 |
| 2024-01-16 | 16.7 (-0.15) | 0.02 (0.0) | 0.37 (0.0) | -332 | 24.65 | 0 | 0.0 | -1 | 0.07 | 1347 | 67.4 | 68.5 | 68.8 | 67.3 |
| 2024-01-15 | 16.85 (+0.16) | 0.02 (0.0) | 0.37 (+0.03) | 397 | 16.2 | 0 | 0.0 | 56 | 2.29 | 2450 | 68.2 | 66.1 | 69.4 | 66.1 |
| 2024-01-12 | 16.69 (-0.02) | 0.02 (0.0) | 0.34 (0.0) | -48 | 5.8 | 0 | 0.0 | 2 | 0.24 | 828 | 66.1 | 66.8 | 67.1 | 65.8 |
| 2024-01-11 | 16.71 (+0.04) | 0.02 (0.0) | 0.34 (+0.02) | 95 | 10.72 | 0 | 0.0 | 57 | 6.43 | 886 | 67.2 | 66.8 | 67.8 | 66.7 |
| 2024-01-10 | 16.67 (+0.02) | 0.02 (0.0) | 0.32 (0.0) | 101 | 18.2 | 0 | 0.0 | 0 | 0.0 | 555 | 66.8 | 67.0 | 67.5 | 66.7 |
| 2024-01-09 | 16.65 (+0.17) | 0.02 (0.0) | 0.32 (0.0) | 395 | 33.28 | 0 | 0.0 | 4 | 0.34 | 1187 | 66.8 | 68.0 | 68.0 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 16.48 (+0.08) | 0.02 (0.0) | 0.32 (+0.01) | 309 | 20.03 | -1 | 0.06 | 15 | 0.97 | 1543 | 67.3 | 67.9 | 68.3 | 67.1 |
| 2024-01-05 | 16.4 (+0.46) | 0.02 (0.0) | 0.31 (+0.02) | 1079 | 32.41 | 0 | 0.0 | 39 | 1.17 | 3329 | 67.3 | 66.0 | 68.5 | 65.9 |
| 2024-01-04 | 15.94 (+0.17) | 0.02 (0.0) | 0.29 (0.0) | 374 | 30.14 | 0 | 0.0 | 6 | 0.48 | 1241 | 65.5 | 66.1 | 66.5 | 65.2 |
| 2024-01-03 | 15.77 (+0.07) | 0.02 (0.0) | 0.29 (0.0) | 125 | 3.53 | 0 | 0.0 | -6 | 0.17 | 3537 | 65.2 | 66.9 | 68.0 | 64.9 |
| 2024-01-02 | 15.7 (+0.01) | 0.02 (0.0) | 0.29 (-0.01) | 37 | 11.42 | 0 | 0.0 | -17 | 5.25 | 324 | 62.6 | 62.5 | 62.6 | 62.3 |
| 2023-12-29 | 15.69 (+0.01) | 0.02 (0.0) | 0.3 (0.0) | 14 | 6.45 | 0 | 0.0 | -9 | 4.15 | 217 | 62.7 | 62.2 | 62.7 | 62.2 |
| 2023-12-28 | 15.68 (+0.02) | 0.02 (0.0) | 0.3 (-0.01) | 46 | 22.77 | 0 | 0.0 | -11 | 5.45 | 202 | 62.6 | 62.2 | 62.6 | 62.1 |
| 2023-12-27 | 15.66 (+0.03) | 0.02 (0.0) | 0.31 (0.0) | 90 | 24.13 | -1 | 0.27 | -9 | 2.41 | 373 | 62.2 | 62.2 | 62.6 | 61.8 |
| 2023-12-26 | 15.63 (+0.04) | 0.02 (0.0) | 0.31 (0.0) | 93 | 42.27 | 0 | 0.0 | 0 | 0.0 | 220 | 62.3 | 61.7 | 62.3 | 61.7 |
| 2023-12-25 | 15.59 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | 23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 61.7 | 61.6 | 61.8 | 61.5 |
| 2023-12-22 | 15.58 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | 16 | 10.96 | 0 | 0.0 | -6 | 4.11 | 146 | 61.6 | 61.7 | 61.7 | 61.5 |
| 2023-12-21 | 15.57 (-0.01) | 0.02 (0.0) | 0.31 (-0.01) | -14 | 7.14 | 0 | 0.0 | -2 | 1.02 | 196 | 61.6 | 61.5 | 61.7 | 61.4 |
| 2023-12-20 | 15.58 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -48 | 24.74 | 0 | 0.0 | 0 | 0.0 | 194 | 61.7 | 61.9 | 61.9 | 61.6 |
| 2023-12-19 | 15.6 (0.0) | 0.02 (0.0) | 0.32 (0.0) | -10 | 9.17 | 0 | 0.0 | -5 | 4.59 | 109 | 61.6 | 61.7 | 61.9 | 61.4 |
| 2023-12-18 | 15.6 (+0.02) | 0.02 (0.0) | 0.32 (0.0) | 35 | 14.83 | 0 | 0.0 | -3 | 1.27 | 236 | 61.7 | 62.0 | 62.1 | 61.5 |
| 2023-12-15 | 15.58 (+0.02) | 0.02 (0.0) | 0.32 (0.0) | 49 | 12.76 | 0 | 0.0 | -1 | 0.26 | 384 | 62.1 | 61.9 | 62.1 | 61.6 |
| 2023-12-14 | 15.56 (+0.04) | 0.02 (0.0) | 0.32 (+0.01) | 102 | 20.56 | -1 | 0.2 | 12 | 2.42 | 496 | 61.7 | 61.6 | 61.9 | 61.3 |
| 2023-12-13 | 15.52 (+0.01) | 0.02 (0.0) | 0.31 (-0.01) | 11 | 4.82 | 0 | 0.0 | -3 | 1.32 | 228 | 61.5 | 61.6 | 61.7 | 61.1 |
| 2023-12-12 | 15.51 (-0.06) | 0.02 (0.0) | 0.32 (+0.01) | -157 | 31.03 | 0 | 0.0 | 4 | 0.79 | 506 | 61.3 | 61.7 | 61.8 | 61.2 |
| 2023-12-11 | 15.57 (-0.02) | 0.02 (0.0) | 0.31 (0.0) | -28 | 10.85 | 0 | 0.0 | -1 | 0.39 | 258 | 61.7 | 61.8 | 61.9 | 61.4 |
| 2023-12-08 | 15.59 (+0.02) | 0.02 (0.0) | 0.31 (0.0) | 38 | 6.25 | 0 | 0.0 | 1 | 0.16 | 608 | 61.8 | 62.1 | 62.5 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 15.57 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 62.3 | 62.1 | 62.5 | 62.1 |
| 2023-12-06 | 15.57 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 62.5 | 62.3 | 62.5 | 62.2 |
| 2023-12-05 | 15.56 (+0.01) | 0.02 (0.0) | 0.31 (-0.01) | 28 | 15.91 | 0 | 0.0 | -2 | 1.14 | 176 | 62.3 | 62.5 | 62.5 | 62.1 |
| 2023-12-04 | 15.55 (+0.05) | 0.02 (0.0) | 0.32 (0.0) | 112 | 40.73 | 0 | 0.0 | 0 | 0.0 | 275 | 62.5 | 62.5 | 62.9 | 62.4 |
| 2023-12-01 | 15.5 (-0.03) | 0.02 (0.0) | 0.32 (0.0) | -32 | 9.33 | 0 | 0.0 | -1 | 0.29 | 343 | 62.4 | 62.7 | 62.8 | 62.3 |
| 2023-11-30 | 15.53 (-0.08) | 0.02 (0.0) | 0.32 (0.0) | -146 | 43.45 | 0 | 0.0 | 0 | 0.0 | 336 | 62.5 | 62.9 | 63.0 | 62.5 |
| 2023-11-29 | 15.61 (0.0) | 0.02 (0.0) | 0.32 (0.0) | 11 | 5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 62.9 | 63.0 | 63.2 | 62.8 |
| 2023-11-28 | 15.61 (+0.04) | 0.02 (0.0) | 0.32 (+0.01) | 136 | 36.36 | 0 | 0.0 | 3 | 0.8 | 374 | 62.9 | 62.2 | 63.0 | 62.1 |
| 2023-11-27 | 15.57 (+0.02) | 0.02 (0.0) | 0.31 (0.0) | 84 | 39.81 | 0 | 0.0 | 0 | 0.0 | 211 | 62.1 | 62.0 | 62.3 | 62.0 |
| 2023-11-24 | 15.55 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 7 | 4.24 | 1 | 0.61 | 0 | 0.0 | 165 | 62.0 | 62.3 | 62.4 | 62.0 |
| 2023-11-23 | 15.55 (+0.02) | 0.02 (0.0) | 0.31 (0.0) | 73 | 35.1 | 0 | 0.0 | -1 | 0.48 | 208 | 62.3 | 62.1 | 62.4 | 62.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.13 (-0.41) | 0.22 (0.0) | 0.46 (+0.03) | -667 | 17.62 | 3 | 0.08 | 66 | 1.74 | 3786 | 133.0 | 137.5 | 137.5 | 127.0 |
| 2024-11-15 | 17.54 (-0.41) | 0.22 (-0.04) | 0.43 (-0.04) | -1001 | 14.89 | -99 | 1.47 | -83 | 1.23 | 6722 | 137.5 | 141.0 | 144.0 | 134.0 |
| 2024-11-08 | 17.95 (+0.02) | 0.26 (-0.21) | 0.47 (+0.09) | 392 | 5.23 | -497 | 6.63 | 206 | 2.75 | 7498 | 140.5 | 134.0 | 142.5 | 127.0 |
| 2024-11-01 | 17.93 (-0.25) | 0.47 (-0.15) | 0.38 (-0.03) | -982 | 19.85 | -353 | 7.14 | -58 | 1.17 | 4947 | 132.5 | 143.5 | 144.0 | 129.5 |
| 2024-10-25 | 18.18 (+0.42) | 0.62 (+0.43) | 0.41 (0.0) | 1076 | 21.16 | 8 | 0.16 | -20 | 0.39 | 5086 | 143.0 | 140.0 | 145.0 | 139.0 |
| 2024-10-18 | 17.76 (-0.32) | 0.19 (-0.21) | 0.41 (+0.02) | -963 | 7.94 | -492 | 4.05 | 51 | 0.42 | 12134 | 139.0 | 138.0 | 152.0 | 135.5 |
| 2024-10-11 | 18.08 (-0.14) | 0.4 (0.0) | 0.39 (-0.02) | -300 | 8.69 | 0 | 0.0 | -40 | 1.16 | 3452 | 137.0 | 139.5 | 143.0 | 137.0 |
| 2024-10-04 | 18.22 (-0.21) | 0.4 (-0.13) | 0.41 (-0.03) | -410 | 8.52 | -327 | 6.79 | -80 | 1.66 | 4814 | 137.5 | 144.5 | 148.5 | 136.5 |
| 2024-09-27 | 18.43 (-0.02) | 0.53 (0.0) | 0.44 (+0.01) | -690 | 5.56 | 0 | 0.0 | 23 | 0.19 | 12413 | 144.5 | 147.5 | 158.0 | 144.0 |
| 2024-09-20 | 18.45 (-0.33) | 0.53 (+0.07) | 0.43 (+0.02) | -840 | 15.84 | 180 | 3.39 | 56 | 1.06 | 5302 | 145.5 | 147.5 | 152.5 | 139.5 |
| 2024-09-13 | 18.78 (-0.27) | 0.46 (+0.32) | 0.41 (-0.01) | -689 | 9.06 | 748 | 9.84 | -25 | 0.33 | 7605 | 145.5 | 138.0 | 147.0 | 135.5 |
| 2024-09-06 | 19.05 (+0.27) | 0.14 (-0.33) | 0.42 (-0.06) | 907 | 6.79 | -780 | 5.84 | -150 | 1.12 | 13354 | 138.0 | 160.5 | 162.0 | 130.0 |
| 2024-08-30 | 18.78 (+0.08) | 0.47 (0.0) | 0.48 (+0.01) | -36 | 0.39 | 0 | 0.0 | 22 | 0.24 | 9299 | 159.5 | 159.5 | 164.5 | 153.0 |
| 2024-08-23 | 18.7 (-0.02) | 0.47 (0.0) | 0.47 (0.0) | -128 | 1.08 | 0 | 0.0 | 14 | 0.12 | 11842 | 159.0 | 159.0 | 164.0 | 150.5 |
| 2024-08-16 | 18.72 (-1.41) | 0.47 (+0.47) | 0.47 (+0.05) | -3118 | 14.59 | 809 | 3.78 | 110 | 0.51 | 21374 | 153.0 | 135.5 | 160.5 | 131.5 |
| 2024-08-09 | 20.13 (+1.53) | 0.0 (0.0) | 0.42 (-0.04) | 3994 | 19.7 | -1300 | 6.41 | -100 | 0.49 | 20272 | 133.0 | 133.0 | 134.0 | 113.0 |
| 2024-08-02 | 18.6 (+0.78) | 0.0 (-0.43) | 0.46 (-0.03) | 2098 | 20.15 | -2155 | 20.7 | -75 | 0.72 | 10411 | 139.0 | 150.0 | 150.5 | 136.5 |
| 2024-07-26 | 17.82 (+0.45) | 0.43 (-1.64) | 0.49 (-0.02) | 1254 | 18.89 | -131 | 1.97 | -25 | 0.38 | 6640 | 146.5 | 149.0 | 151.5 | 138.5 |
| 2024-07-19 | 17.37 (+0.4) | 2.07 (-0.26) | 0.51 (0.0) | 1063 | 9.17 | -617 | 5.32 | -10 | 0.09 | 11589 | 150.0 | 159.0 | 161.5 | 147.0 |
| 2024-07-12 | 16.97 (-0.65) | 2.33 (-0.01) | 0.51 (-0.08) | -1782 | 17.04 | -5 | 0.05 | -199 | 1.9 | 10455 | 159.0 | 175.5 | 176.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 17.62 (-0.1) | 2.34 (0.0) | 0.59 (+0.01) | -651 | 3.67 | -4 | 0.02 | 27 | 0.15 | 17753 | 172.0 | 173.0 | 179.0 | 161.0 |
| 2024-06-28 | 17.72 (+0.33) | 2.34 (+0.05) | 0.58 (+0.03) | 486 | 3.91 | 126 | 1.01 | 69 | 0.56 | 12422 | 171.5 | 166.0 | 175.0 | 157.5 |
| 2024-06-21 | 17.39 (+0.56) | 2.29 (0.0) | 0.55 (-0.07) | 728 | 3.61 | 0 | 0.0 | -170 | 0.84 | 20159 | 167.5 | 177.0 | 182.5 | 159.0 |
| 2024-06-14 | 16.83 (+0.2) | 2.29 (+0.71) | 0.62 (+0.1) | 1192 | 4.72 | 1661 | 6.58 | 255 | 1.01 | 25255 | 177.0 | 169.0 | 187.0 | 165.5 |
| 2024-06-07 | 16.63 (-0.61) | 1.58 (+0.81) | 0.52 (-0.03) | -712 | 1.34 | 1928 | 3.63 | -70 | 0.13 | 53182 | 168.0 | 180.0 | 189.5 | 156.0 |
| 2024-05-31 | 17.24 (-0.55) | 0.77 (+0.05) | 0.55 (-0.03) | -2381 | 6.6 | 110 | 0.31 | -91 | 0.25 | 36057 | 172.5 | 173.0 | 192.0 | 166.0 |
| 2024-05-24 | 17.79 (-0.97) | 0.72 (0.0) | 0.58 (+0.1) | -2700 | 6.56 | -1 | 0.0 | 253 | 0.61 | 41158 | 170.5 | 134.0 | 174.0 | 134.0 |
| 2024-05-17 | 18.76 (+1.08) | 0.72 (+0.01) | 0.48 (-0.04) | 2446 | 8.07 | 17 | 0.06 | -101 | 0.33 | 30296 | 133.5 | 126.0 | 144.5 | 122.5 |
| 2024-05-10 | 17.68 (+0.34) | 0.71 (0.0) | 0.52 (+0.08) | 922 | 3.41 | 19 | 0.07 | 200 | 0.74 | 27058 | 123.5 | 112.5 | 124.5 | 108.5 |
| 2024-05-03 | 17.34 (-0.56) | 0.71 (+0.15) | 0.44 (+0.02) | -1418 | 6.45 | 348 | 1.58 | 31 | 0.14 | 22001 | 110.5 | 105.5 | 114.5 | 100.5 |
| 2024-04-26 | 17.9 (-0.45) | 0.56 (+0.41) | 0.42 (+0.04) | -818 | 3.5 | 970 | 4.15 | 94 | 0.4 | 23348 | 105.5 | 93.2 | 110.0 | 89.6 |
| 2024-04-19 | 18.35 (-0.08) | 0.15 (+0.14) | 0.38 (-0.01) | -869 | 4.3 | 313 | 1.55 | -15 | 0.07 | 20221 | 93.4 | 96.8 | 104.0 | 90.2 |
| 2024-04-12 | 18.43 (-0.37) | 0.01 (-0.01) | 0.39 (+0.03) | -955 | 6.26 | -1 | 0.01 | 63 | 0.41 | 15245 | 97.4 | 89.0 | 101.5 | 86.1 |
| 2024-04-03 | 18.8 (-0.1) | 0.02 (0.0) | 0.36 (-0.01) | -284 | 7.83 | 0 | 0.0 | -9 | 0.25 | 3628 | 88.5 | 88.2 | 90.5 | 86.2 |
| 2024-03-29 | 18.9 (+0.22) | 0.02 (0.0) | 0.37 (+0.01) | 505 | 11.2 | 0 | 0.0 | 11 | 0.24 | 4510 | 87.5 | 81.9 | 88.3 | 80.7 |
| 2024-03-22 | 18.68 (+0.04) | 0.02 (0.0) | 0.36 (0.0) | 114 | 3.05 | -1 | 0.03 | -3 | 0.08 | 3737 | 80.8 | 78.5 | 82.0 | 78.5 |
| 2024-03-15 | 18.64 (-0.03) | 0.02 (0.0) | 0.36 (-0.01) | -93 | 1.72 | 0 | 0.0 | -13 | 0.24 | 5395 | 77.9 | 75.9 | 80.8 | 75.6 |
| 2024-03-08 | 18.67 (+0.59) | 0.02 (0.0) | 0.37 (-0.01) | 1362 | 18.87 | -2 | 0.03 | -23 | 0.32 | 7218 | 76.3 | 75.0 | 78.4 | 74.2 |
| 2024-03-01 | 18.08 (+0.36) | 0.02 (0.0) | 0.38 (0.0) | 828 | 18.45 | 0 | 0.0 | 0 | 0.0 | 4489 | 73.0 | 69.8 | 73.6 | 69.8 |
| 2024-02-23 | 17.72 (+0.08) | 0.02 (0.0) | 0.38 (-0.01) | 186 | 5.4 | 0 | 0.0 | -35 | 1.02 | 3444 | 69.9 | 71.0 | 71.2 | 69.0 |
| 2024-02-16 | 17.64 (+0.14) | 0.02 (0.0) | 0.39 (-0.01) | 320 | 16.68 | 0 | 0.0 | -18 | 0.94 | 1918 | 70.6 | 70.2 | 71.7 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 17.5 (+0.05) | 0.02 (0.0) | 0.4 (0.0) | 118 | 8.73 | 0 | 0.0 | 7 | 0.52 | 1351 | 69.6 | 70.3 | 71.7 | 69.6 |
| 2024-02-02 | 17.45 (+0.42) | 0.02 (0.0) | 0.4 (+0.03) | 996 | 18.47 | -1 | 0.02 | 65 | 1.21 | 5392 | 70.1 | 69.7 | 71.6 | 68.1 |
| 2024-01-26 | 17.03 (+0.32) | 0.02 (0.0) | 0.37 (+0.02) | 740 | 16.67 | 0 | 0.0 | 43 | 0.97 | 4438 | 69.1 | 67.6 | 70.0 | 66.8 |
| 2024-01-19 | 16.71 (+0.02) | 0.02 (0.0) | 0.35 (+0.01) | 90 | 1.61 | -1 | 0.02 | 19 | 0.34 | 5589 | 66.7 | 66.1 | 69.4 | 66.1 |
| 2024-01-12 | 16.69 (+0.29) | 0.02 (0.0) | 0.34 (+0.03) | 852 | 17.04 | -1 | 0.02 | 78 | 1.56 | 5001 | 66.1 | 67.9 | 68.3 | 65.6 |
| 2024-01-05 | 16.4 (+0.71) | 0.02 (0.0) | 0.31 (+0.01) | 1615 | 19.15 | 0 | 0.0 | 22 | 0.26 | 8433 | 67.3 | 62.5 | 68.5 | 62.3 |
| 2023-12-29 | 15.69 (+0.11) | 0.02 (0.0) | 0.3 (-0.01) | 266 | 22.89 | -1 | 0.09 | -29 | 2.5 | 1162 | 62.7 | 61.6 | 62.7 | 61.5 |
| 2023-12-22 | 15.58 (0.0) | 0.02 (0.0) | 0.31 (-0.01) | -21 | 2.38 | 0 | 0.0 | -16 | 1.81 | 883 | 61.6 | 62.0 | 62.1 | 61.4 |
| 2023-12-15 | 15.58 (-0.01) | 0.02 (0.0) | 0.32 (+0.01) | -23 | 1.23 | -1 | 0.05 | 11 | 0.59 | 1874 | 62.1 | 61.8 | 62.1 | 61.1 |
| 2023-12-08 | 15.59 (+0.09) | 0.02 (0.0) | 0.31 (-0.01) | 190 | 12.97 | 0 | 0.0 | -1 | 0.07 | 1465 | 61.8 | 62.5 | 62.9 | 61.8 |
| 2023-12-01 | 15.5 (-0.05) | 0.02 (0.0) | 0.32 (+0.01) | 53 | 3.58 | 0 | 0.0 | 2 | 0.14 | 1481 | 62.4 | 62.0 | 63.2 | 62.0 |
| 2023-11-24 | 15.55 (-0.1) | 0.02 (0.0) | 0.31 (0.0) | 175 | 16.97 | 1 | 0.1 | 0 | 0.0 | 1031 | 62.0 | 62.2 | 62.4 | 61.6 |
| 2023-11-17 | 15.65 (+0.25) | 0.02 (0.0) | 0.31 (0.0) | 606 | 33.95 | -1 | 0.06 | 7 | 0.39 | 1785 | 62.2 | 61.0 | 62.6 | 60.8 |
| 2023-11-10 | 15.4 (+0.01) | 0.02 (0.0) | 0.31 (+0.01) | 135 | 8.51 | 0 | 0.0 | 28 | 1.76 | 1587 | 61.0 | 59.8 | 61.2 | 59.6 |
| 2023-11-03 | 15.39 (-0.03) | 0.02 (0.0) | 0.3 (0.0) | -35 | 2.6 | 0 | 0.0 | 1 | 0.07 | 1344 | 59.9 | 60.2 | 60.6 | 59.8 |
| 2023-10-27 | 15.42 (-0.05) | 0.02 (0.0) | 0.3 (0.0) | -9 | 0.7 | 1 | 0.08 | -12 | 0.93 | 1284 | 60.1 | 60.2 | 60.9 | 60.0 |
| 2023-10-20 | 15.47 (+0.26) | 0.02 (0.0) | 0.3 (+0.02) | 403 | 10.72 | 1 | 0.03 | 62 | 1.65 | 3758 | 60.3 | 61.7 | 62.8 | 60.2 |
| 2023-10-13 | 15.21 (+0.4) | 0.02 (0.0) | 0.28 (+0.01) | 866 | 65.86 | 0 | 0.0 | 9 | 0.68 | 1315 | 62.1 | 60.8 | 62.7 | 60.8 |
| 2023-10-06 | 14.81 (+0.02) | 0.02 (0.0) | 0.27 (-0.02) | 33 | 2.63 | 1 | 0.08 | -28 | 2.23 | 1255 | 60.6 | 60.8 | 61.6 | 60.1 |
| 2023-09-28 | 14.79 (-0.56) | 0.02 (0.0) | 0.29 (0.0) | -249 | 29.05 | 0 | 0.0 | -15 | 1.75 | 857 | 60.8 | 61.7 | 62.0 | 60.2 |
| 2023-09-22 | 15.35 (+0.13) | 0.02 (0.0) | 0.29 (-0.02) | 352 | 14.48 | -1 | 0.04 | -44 | 1.81 | 2431 | 62.2 | 62.5 | 64.1 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 15.22 (+0.04) | 0.02 (0.0) | 0.31 (+0.01) | 116 | 5.99 | 0 | 0.0 | 25 | 1.29 | 1935 | 62.8 | 62.0 | 63.6 | 61.6 |
| 2023-09-08 | 15.18 (+0.19) | 0.02 (0.0) | 0.3 (-0.01) | 438 | 23.68 | 0 | 0.0 | -20 | 1.08 | 1850 | 62.0 | 60.9 | 62.2 | 60.3 |
| 2023-09-01 | 14.99 (+0.09) | 0.02 (0.0) | 0.31 (0.0) | 195 | 24.41 | 0 | 0.0 | 0 | 0.0 | 799 | 60.6 | 59.2 | 60.7 | 58.8 |
| 2023-08-25 | 14.9 (-0.01) | 0.02 (0.0) | 0.31 (0.0) | 0 | 0.0 | -1 | 0.13 | -5 | 0.67 | 743 | 59.2 | 58.9 | 59.4 | 58.6 |
| 2023-08-18 | 14.91 (-0.12) | 0.02 (0.0) | 0.31 (-0.02) | -287 | 24.64 | 0 | 0.0 | -32 | 2.75 | 1165 | 59.1 | 59.4 | 59.4 | 58.6 |
| 2023-08-11 | 15.03 (+0.02) | 0.02 (0.0) | 0.33 (-0.01) | 140 | 8.03 | -3 | 0.17 | -25 | 1.43 | 1743 | 59.4 | 60.3 | 60.3 | 59.2 |
| 2023-08-04 | 15.01 (+0.13) | 0.02 (0.0) | 0.34 (0.0) | 3 | 0.19 | 0 | 0.0 | -6 | 0.37 | 1603 | 60.3 | 61.5 | 61.7 | 59.7 |
| 2023-07-28 | 14.88 (+0.37) | 0.02 (0.0) | 0.34 (0.0) | 583 | 27.05 | -11 | 0.51 | 0 | 0.0 | 2155 | 61.5 | 60.0 | 62.1 | 59.6 |
| 2023-07-21 | 14.51 (-0.06) | 0.02 (0.0) | 0.34 (0.0) | -38 | 3.12 | 1 | 0.08 | -5 | 0.41 | 1218 | 60.0 | 59.6 | 60.2 | 59.2 |
| 2023-07-14 | 14.57 (-0.01) | 0.02 (0.0) | 0.34 (-0.01) | -310 | 24.53 | 17 | 1.34 | -13 | 1.03 | 1264 | 59.6 | 59.3 | 59.9 | 59.0 |
| 2023-07-07 | 14.58 (-0.09) | 0.02 (+0.02) | 0.35 (-0.01) | -417 | 20.68 | 0 | 0.0 | -22 | 1.09 | 2016 | 59.3 | 60.5 | 60.7 | 59.0 |
| 2023-06-30 | 14.67 (+0.03) | 0.0 (0.0) | 0.36 (+0.02) | -104 | 7.15 | 0 | 0.0 | 31 | 2.13 | 1454 | 60.4 | 60.2 | 60.4 | 59.8 |
| 2023-06-21 | 14.64 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | -375 | 27.1 | 0 | 0.0 | 2 | 0.14 | 1384 | 60.2 | 60.2 | 60.3 | 59.6 |
| 2023-06-16 | 14.46 (-0.38) | 0.0 (0.0) | 0.34 (0.0) | -563 | 7.27 | -5 | 0.06 | 17 | 0.22 | 7739 | 60.2 | 64.7 | 64.7 | 59.5 |
| 2023-06-09 | 14.84 (-0.3) | 0.0 (0.0) | 0.34 (+0.01) | -247 | 6.68 | -3 | 0.08 | 20 | 0.54 | 3697 | 64.5 | 64.3 | 64.8 | 64.2 |
| 2023-06-02 | 15.14 (-0.16) | 0.0 (-0.02) | 0.33 (+0.01) | -430 | 14.84 | -125 | 4.31 | 24 | 0.83 | 2898 | 64.3 | 63.6 | 65.2 | 63.6 |
| 2023-05-26 | 15.3 (-0.01) | 0.02 (0.0) | 0.32 (+0.01) | -28 | 2.03 | -3 | 0.22 | 19 | 1.37 | 1382 | 63.6 | 63.6 | 64.3 | 63.4 |
| 2023-05-19 | 15.31 (-0.32) | 0.02 (0.0) | 0.31 (+0.08) | -547 | 27.87 | -4 | 0.2 | 175 | 8.91 | 1963 | 63.6 | 63.0 | 63.9 | 62.9 |
| 2023-05-12 | 15.63 (-0.1) | 0.02 (0.0) | 0.23 (-0.01) | -292 | 26.16 | 0 | 0.0 | -15 | 1.34 | 1116 | 63.0 | 63.3 | 63.3 | 62.6 |
| 2023-05-05 | 15.73 (-0.17) | 0.02 (0.0) | 0.24 (0.0) | -468 | 17.85 | 0 | 0.0 | -4 | 0.15 | 2622 | 62.7 | 64.2 | 65.2 | 61.6 |
| 2023-04-28 | 15.9 (-0.09) | 0.02 (0.0) | 0.24 (+0.02) | -203 | 19.67 | 0 | 0.0 | 53 | 5.14 | 1032 | 64.3 | 63.8 | 64.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 15.99 (-0.23) | 0.02 (0.0) | 0.22 (0.0) | -427 | 24.23 | -3 | 0.17 | 5 | 0.28 | 1762 | 63.8 | 65.8 | 66.0 | 63.8 |
| 2023-04-14 | 16.22 (+0.15) | 0.02 (0.0) | 0.22 (0.0) | 392 | 12.95 | 0 | 0.0 | -1 | 0.03 | 3027 | 65.8 | 64.0 | 66.4 | 64.0 |
| 2023-04-07 | 16.07 (-0.03) | 0.02 (0.0) | 0.22 (-0.01) | -66 | 12.55 | 1 | 0.19 | -13 | 2.47 | 526 | 63.9 | 63.4 | 64.3 | 63.3 |
| 2023-03-31 | 16.1 (-0.09) | 0.02 (-0.01) | 0.23 (0.0) | -66 | 3.39 | 3 | 0.15 | -8 | 0.41 | 1947 | 63.5 | 63.7 | 64.6 | 63.5 |
| 2023-03-24 | 16.19 (+0.09) | 0.03 (0.0) | 0.23 (0.0) | 168 | 9.12 | 0 | 0.0 | 4 | 0.22 | 1842 | 63.7 | 62.8 | 64.0 | 62.2 |
| 2023-03-17 | 16.1 (-0.23) | 0.03 (0.0) | 0.23 (-0.01) | -630 | 37.61 | 7 | 0.42 | -20 | 1.19 | 1675 | 63.0 | 63.2 | 63.2 | 62.1 |
| 2023-03-10 | 16.33 (-0.13) | 0.03 (+0.01) | 0.24 (+0.01) | -128 | 5.03 | 7 | 0.28 | 26 | 1.02 | 2544 | 63.2 | 63.3 | 64.0 | 62.9 |
| 2023-03-03 | 16.46 (-0.01) | 0.02 (0.0) | 0.23 (-0.01) | -248 | 8.64 | -1 | 0.03 | -25 | 0.87 | 2869 | 63.0 | 63.6 | 64.2 | 62.1 |
| 2023-02-24 | 16.47 (-0.08) | 0.02 (0.0) | 0.24 (0.0) | -238 | 9.34 | 0 | 0.0 | -20 | 0.78 | 2548 | 63.5 | 62.9 | 64.1 | 62.6 |
| 2023-02-17 | 16.55 (-0.12) | 0.02 (0.0) | 0.24 (0.0) | -501 | 35.03 | 0 | 0.0 | 0 | 0.0 | 1430 | 62.9 | 62.4 | 63.2 | 62.1 |
| 2023-02-10 | 16.67 (-0.2) | 0.02 (0.0) | 0.24 (-0.01) | -577 | 26.22 | 0 | 0.0 | -6 | 0.27 | 2201 | 62.4 | 63.7 | 63.8 | 62.3 |
| 2023-02-03 | 16.87 (-0.04) | 0.02 (+0.01) | 0.25 (0.0) | -118 | 3.33 | 26 | 0.73 | 0 | 0.0 | 3545 | 63.7 | 63.1 | 64.1 | 62.3 |
| 2023-01-17 | 16.91 (-0.02) | 0.01 (0.0) | 0.25 (0.0) | -29 | 9.9 | 1 | 0.34 | -2 | 0.68 | 293 | 63.1 | 62.9 | 63.2 | 62.7 |
| 2023-01-13 | 16.93 (-0.07) | 0.01 (0.0) | 0.25 (+0.01) | -179 | 14.92 | 2 | 0.17 | 18 | 1.5 | 1200 | 62.9 | 62.9 | 63.4 | 62.6 |
| 2023-01-06 | 17.0 (-0.24) | 0.01 (0.0) | 0.24 (0.0) | -619 | 36.41 | 0 | 0.0 | -7 | 0.41 | 1700 | 62.2 | 63.7 | 64.4 | 61.9 |
| 2022-12-30 | 17.24 (-0.12) | 0.01 (0.0) | 0.24 (-0.02) | -207 | 24.97 | 0 | 0.0 | -29 | 3.5 | 829 | 63.7 | 64.0 | 64.3 | 63.1 |
| 2022-12-23 | 17.36 (-0.08) | 0.01 (0.0) | 0.26 (-0.01) | -181 | 15.91 | 0 | 0.0 | -36 | 3.16 | 1138 | 63.7 | 64.5 | 64.9 | 63.4 |
| 2022-12-16 | 17.44 (-0.24) | 0.01 (-0.01) | 0.27 (-0.01) | -202 | 8.29 | -8 | 0.33 | -29 | 1.19 | 2438 | 64.8 | 65.3 | 66.3 | 64.6 |
| 2022-12-09 | 17.68 (+0.09) | 0.02 (0.0) | 0.28 (-0.01) | 51 | 1.81 | 1 | 0.04 | -7 | 0.25 | 2817 | 65.3 | 66.4 | 66.9 | 64.2 |
| 2022-12-02 | 17.59 (+0.3) | 0.02 (0.0) | 0.29 (-0.02) | 722 | 27.94 | 1 | 0.04 | -61 | 2.36 | 2584 | 66.0 | 64.5 | 66.6 | 64.1 |
| 2022-11-25 | 17.29 (+0.06) | 0.02 (0.0) | 0.31 (+0.01) | 140 | 7.6 | 2 | 0.11 | 23 | 1.25 | 1842 | 65.0 | 65.4 | 66.2 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 17.23 (+0.17) | 0.02 (+0.01) | 0.3 (-0.01) | 433 | 14.56 | 6 | 0.2 | -10 | 0.34 | 2973 | 65.3 | 63.7 | 65.4 | 63.0 |
| 2022-11-11 | 17.06 (+0.14) | 0.01 (0.0) | 0.31 (0.0) | 350 | 13.12 | 5 | 0.19 | -14 | 0.52 | 2667 | 63.3 | 63.6 | 64.3 | 62.8 |
| 2022-11-04 | 16.92 (+0.38) | 0.01 (0.0) | 0.31 (+0.01) | 873 | 33.82 | 1 | 0.04 | 23 | 0.89 | 2581 | 63.5 | 59.7 | 63.5 | 59.3 |
| 2022-10-28 | 16.54 (-0.08) | 0.01 (0.0) | 0.3 (+0.03) | -120 | 11.14 | 0 | 0.0 | 85 | 7.89 | 1077 | 59.3 | 59.1 | 59.6 | 58.3 |
| 2022-10-21 | 16.62 (-0.39) | 0.01 (0.0) | 0.27 (+0.01) | -985 | 41.25 | -1 | 0.04 | 8 | 0.34 | 2388 | 58.9 | 59.8 | 61.2 | 58.5 |
| 2022-10-14 | 17.01 (-0.34) | 0.01 (0.0) | 0.26 (0.0) | -887 | 38.13 | 0 | 0.0 | 5 | 0.21 | 2326 | 60.6 | 62.0 | 62.4 | 59.2 |
| 2022-10-07 | 17.35 (+0.04) | 0.01 (-0.01) | 0.26 (+0.01) | -13 | 0.55 | -3 | 0.13 | 19 | 0.81 | 2348 | 63.5 | 62.0 | 64.5 | 61.0 |
| 2022-09-30 | 17.31 (+0.1) | 0.02 (0.0) | 0.25 (-0.02) | 186 | 7.89 | 2 | 0.08 | -49 | 2.08 | 2358 | 62.2 | 61.8 | 62.8 | 60.1 |
| 2022-09-23 | 17.21 (-0.08) | 0.02 (0.0) | 0.27 (-0.02) | -81 | 4.22 | 2 | 0.1 | -42 | 2.19 | 1921 | 62.4 | 63.5 | 64.3 | 62.1 |
| 2022-09-16 | 17.29 (+0.36) | 0.02 (0.0) | 0.29 (0.0) | 791 | 25.04 | 1 | 0.03 | -4 | 0.13 | 3159 | 63.9 | 63.3 | 64.3 | 61.4 |
| 2022-09-08 | 16.93 (-0.04) | 0.02 (0.0) | 0.29 (0.0) | -112 | 3.26 | 0 | 0.0 | 19 | 0.55 | 3439 | 62.7 | 62.1 | 63.4 | 61.3 |
| 2022-09-02 | 16.97 (-0.1) | 0.02 (0.0) | 0.29 (-0.02) | -216 | 7.91 | 0 | 0.0 | -45 | 1.65 | 2730 | 61.5 | 59.4 | 62.4 | 59.2 |
| 2022-08-26 | 17.07 (-0.14) | 0.02 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1284 | 60.6 | 59.9 | 60.9 | 59.4 |
| 2022-08-19 | 17.21 (+0.06) | 0.02 (+0.01) | 0.3 (-0.02) | 107 | 6.11 | 3 | 0.17 | -30 | 1.71 | 1750 | 60.3 | 60.5 | 60.5 | 59.4 |
| 2022-08-12 | 17.15 (-0.02) | 0.01 (0.0) | 0.32 (-0.06) | -194 | 10.05 | 0 | 0.0 | -144 | 7.46 | 1931 | 60.3 | 58.6 | 60.5 | 58.4 |
| 2022-08-05 | 17.17 (-0.55) | 0.01 (0.0) | 0.38 (-0.03) | -1404 | 20.65 | 3 | 0.04 | -76 | 1.12 | 6798 | 58.9 | 61.9 | 62.2 | 57.2 |
| 2022-07-29 | 17.72 (+0.34) | 0.01 (0.0) | 0.41 (-0.01) | 803 | 16.76 | 2 | 0.04 | -10 | 0.21 | 4792 | 61.4 | 62.6 | 63.1 | 61.1 |
| 2022-07-22 | 17.38 (+0.25) | 0.01 (0.0) | 0.42 (+0.01) | 596 | 21.59 | 2 | 0.07 | 23 | 0.83 | 2760 | 62.6 | 61.2 | 63.2 | 61.1 |
| 2022-07-15 | 17.13 (-0.23) | 0.01 (0.0) | 0.41 (+0.01) | -522 | 23.13 | -5 | 0.22 | 21 | 0.93 | 2257 | 61.2 | 62.0 | 62.3 | 60.0 |
| 2022-07-08 | 17.36 (+0.09) | 0.01 (0.0) | 0.4 (+0.03) | 292 | 7.31 | 2 | 0.05 | 66 | 1.65 | 3995 | 62.0 | 58.1 | 63.0 | 57.0 |
| 2022-07-01 | 17.27 (-0.13) | 0.01 (-0.01) | 0.37 (+0.01) | -435 | 15.9 | 3 | 0.11 | 23 | 0.84 | 2735 | 57.7 | 61.1 | 61.4 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 17.4 (-0.19) | 0.02 (0.0) | 0.36 (+0.04) | -637 | 20.91 | -4 | 0.13 | 96 | 3.15 | 3047 | 60.3 | 60.9 | 60.9 | 58.9 |
| 2022-06-17 | 17.59 (-0.35) | 0.02 (0.0) | 0.32 (-0.04) | -796 | 18.49 | -2 | 0.05 | -98 | 2.28 | 4306 | 60.8 | 62.6 | 63.5 | 60.4 |
| 2022-06-10 | 17.94 (-0.21) | 0.02 (0.0) | 0.36 (+0.02) | -428 | 5.28 | 0 | 0.0 | 60 | 0.74 | 8112 | 63.7 | 69.0 | 69.6 | 63.3 |
| 2022-06-02 | 18.15 (-0.06) | 0.02 (0.0) | 0.34 (+0.05) | -285 | 5.52 | 0 | 0.0 | 105 | 2.04 | 5159 | 68.6 | 66.1 | 70.3 | 65.9 |
| 2022-05-27 | 18.21 (-0.24) | 0.02 (0.0) | 0.29 (+0.04) | -382 | 13.4 | 0 | 0.0 | 88 | 3.09 | 2850 | 65.7 | 64.3 | 66.6 | 64.2 |
| 2022-05-20 | 18.45 (-0.01) | 0.02 (0.0) | 0.25 (+0.05) | -154 | 8.48 | -2 | 0.11 | 120 | 6.6 | 1817 | 64.3 | 64.5 | 65.0 | 63.1 |
| 2022-05-13 | 18.46 (+0.18) | 0.02 (0.0) | 0.2 (-0.01) | 408 | 8.86 | 1 | 0.02 | -16 | 0.35 | 4603 | 63.7 | 63.1 | 64.2 | 61.2 |
| 2022-05-06 | 18.28 (-0.87) | 0.02 (0.0) | 0.21 (-0.01) | -2087 | 26.79 | 1 | 0.01 | -12 | 0.15 | 7789 | 63.9 | 69.3 | 69.3 | 61.4 |
| 2022-04-29 | 19.15 (+0.25) | 0.02 (0.0) | 0.22 (-0.02) | 896 | 18.27 | 11 | 0.22 | -46 | 0.94 | 4904 | 69.3 | 68.6 | 70.2 | 66.0 |
| 2022-04-22 | 18.9 (+0.54) | 0.02 (+0.01) | 0.24 (+0.01) | 1174 | 25.05 | 25 | 0.53 | 4 | 0.09 | 4687 | 70.0 | 70.0 | 71.9 | 68.5 |
| 2022-04-15 | 18.36 (+0.06) | 0.01 (0.0) | 0.23 (+0.01) | 39 | 0.44 | 1 | 0.01 | 37 | 0.41 | 8927 | 69.9 | 73.0 | 73.9 | 69.9 |
| 2022-04-08 | 18.3 (+0.2) | 0.01 (0.0) | 0.22 (+0.01) | 566 | 5.64 | -10 | 0.1 | 8 | 0.08 | 10028 | 71.9 | 71.5 | 73.0 | 70.0 |
| 2022-04-01 | 18.1 (-0.12) | 0.01 (0.0) | 0.21 (-0.02) | -552 | 4.93 | 1 | 0.01 | -31 | 0.28 | 11203 | 69.2 | 66.9 | 72.3 | 65.9 |
| 2022-03-25 | 18.22 (+0.3) | 0.01 (0.0) | 0.23 (+0.03) | 663 | 6.21 | 3 | 0.03 | 65 | 0.61 | 10677 | 67.1 | 65.1 | 69.3 | 64.4 |
| 2022-03-18 | 17.92 (+0.2) | 0.01 (0.0) | 0.2 (0.0) | 510 | 14.31 | 2 | 0.06 | 5 | 0.14 | 3563 | 64.6 | 64.5 | 64.7 | 62.2 |
| 2022-03-11 | 17.72 (+0.09) | 0.01 (0.0) | 0.2 (-0.01) | 182 | 2.73 | 1 | 0.02 | -30 | 0.45 | 6665 | 64.3 | 62.9 | 65.9 | 62.0 |
| 2022-03-04 | 17.63 (+0.05) | 0.01 (0.0) | 0.21 (0.0) | 117 | 2.23 | 0 | 0.0 | 4 | 0.08 | 5250 | 62.9 | 63.3 | 65.2 | 62.3 |
| 2022-02-25 | 17.58 (-0.3) | 0.01 (0.0) | 0.21 (+0.01) | -718 | 9.6 | 1 | 0.01 | 14 | 0.19 | 7477 | 62.4 | 63.3 | 66.2 | 61.5 |
| 2022-02-18 | 17.88 (+0.01) | 0.01 (0.0) | 0.2 (-0.01) | 56 | 0.63 | -6 | 0.07 | -8 | 0.09 | 8919 | 63.3 | 64.9 | 65.5 | 62.1 |
| 2022-02-11 | 17.87 (+0.48) | 0.01 (0.0) | 0.21 (+0.06) | 830 | 8.62 | 0 | 0.0 | 122 | 1.27 | 9626 | 63.5 | 59.2 | 63.9 | 59.2 |
| 2022-01-26 | 17.39 (+0.02) | 0.01 (0.0) | 0.15 (-0.01) | 28 | 2.9 | 0 | 0.0 | -17 | 1.76 | 965 | 58.4 | 58.1 | 58.6 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 17.37 (-0.27) | 0.01 (0.0) | 0.16 (-0.01) | -638 | 24.82 | 0 | 0.0 | -14 | 0.54 | 2571 | 58.1 | 58.5 | 59.6 | 58.1 |
| 2022-01-14 | 17.64 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -34 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1527 | 58.5 | 58.7 | 59.2 | 58.1 |
| 2022-01-07 | 17.66 (-0.23) | 0.01 (0.0) | 0.17 (0.0) | -524 | 10.9 | 0 | 0.0 | 2 | 0.04 | 4808 | 58.7 | 58.6 | 60.4 | 58.3 |
| 2021-12-30 | 17.89 (-0.22) | 0.01 (0.0) | 0.17 (+0.01) | -530 | 24.56 | 2 | 0.09 | 8 | 0.37 | 2158 | 58.5 | 57.0 | 58.9 | 56.9 |
| 2021-12-24 | 18.11 (-0.04) | 0.01 (0.0) | 0.16 (-0.01) | -78 | 6.87 | 0 | 0.0 | -9 | 0.79 | 1136 | 57.0 | 56.7 | 57.2 | 56.6 |
| 2021-12-17 | 18.15 (-0.14) | 0.01 (0.0) | 0.17 (0.0) | -339 | 23.06 | 0 | 0.0 | -4 | 0.27 | 1470 | 56.7 | 57.3 | 57.6 | 56.6 |
| 2021-12-10 | 18.29 (-0.07) | 0.01 (0.0) | 0.17 (0.0) | -165 | 16.08 | 0 | 0.0 | 2 | 0.19 | 1026 | 57.3 | 57.0 | 57.6 | 56.8 |
| 2021-12-03 | 18.36 (-0.04) | 0.01 (0.0) | 0.17 (+0.01) | -96 | 6.01 | 0 | 0.0 | 10 | 0.63 | 1598 | 57.1 | 56.5 | 57.7 | 56.3 |
| 2021-11-26 | 18.4 (-0.04) | 0.01 (0.0) | 0.16 (0.0) | -116 | 11.22 | 0 | 0.0 | 4 | 0.39 | 1034 | 57.2 | 57.4 | 57.9 | 57.0 |
| 2021-11-19 | 18.44 (+0.06) | 0.01 (0.0) | 0.16 (+0.01) | 150 | 13.04 | 0 | 0.0 | 31 | 2.7 | 1150 | 57.4 | 57.8 | 58.0 | 57.3 |
| 2021-11-12 | 18.38 (+0.1) | 0.01 (0.0) | 0.15 (+0.01) | 298 | 25.4 | 0 | 0.0 | 16 | 1.36 | 1173 | 56.6 | 57.6 | 58.3 | 56.5 |
| 2021-11-05 | 18.28 (+0.15) | 0.01 (0.0) | 0.14 (0.0) | 364 | 17.64 | 2 | 0.1 | 4 | 0.19 | 2064 | 57.4 | 56.0 | 57.8 | 55.9 |
| 2021-10-29 | 18.13 (-0.05) | 0.01 (0.0) | 0.14 (0.0) | -72 | 6.92 | 0 | 0.0 | -2 | 0.19 | 1040 | 55.3 | 55.5 | 56.0 | 54.7 |
| 2021-10-22 | 18.18 (-0.14) | 0.01 (0.0) | 0.14 (0.0) | -365 | 22.09 | 0 | 0.0 | 9 | 0.54 | 1652 | 55.8 | 55.0 | 56.4 | 54.7 |
| 2021-10-15 | 18.32 (-0.13) | 0.01 (0.0) | 0.14 (0.0) | -406 | 40.56 | 0 | 0.0 | 5 | 0.5 | 1001 | 55.1 | 55.5 | 55.5 | 54.3 |
| 2021-10-08 | 18.45 (-0.08) | 0.01 (0.0) | 0.14 (0.0) | -195 | 15.83 | 2 | 0.16 | -9 | 0.73 | 1232 | 55.7 | 55.4 | 56.0 | 54.4 |
| 2021-10-01 | 18.53 (-0.07) | 0.01 (0.0) | 0.14 (-0.02) | -141 | 13.35 | 0 | 0.0 | -37 | 3.5 | 1056 | 55.4 | 56.4 | 56.5 | 55.4 |
| 2021-09-24 | 18.6 (0.0) | 0.01 (0.0) | 0.16 (-0.01) | -6 | 1.38 | 0 | 0.0 | -27 | 6.21 | 435 | 56.5 | 55.3 | 56.7 | 55.3 |
| 2021-09-17 | 18.6 (+0.02) | 0.01 (0.0) | 0.17 (-0.01) | 57 | 9.13 | 1 | 0.16 | -22 | 3.53 | 624 | 56.2 | 56.2 | 56.9 | 56.0 |
| 2021-09-10 | 18.58 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -74 | 9.87 | 0 | 0.0 | -20 | 2.67 | 750 | 56.2 | 57.0 | 57.0 | 55.6 |
| 2021-09-03 | 18.61 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 95 | 11.09 | 0 | 0.0 | 20 | 2.33 | 857 | 56.6 | 56.7 | 57.3 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 18.57 (+0.04) | 0.01 (0.0) | 0.18 (0.0) | 107 | 14.52 | 1 | 0.14 | 0 | 0.0 | 737 | 56.7 | 55.6 | 57.0 | 55.0 |
| 2021-08-20 | 18.53 (-0.16) | 0.01 (0.0) | 0.18 (0.0) | -417 | 20.14 | 0 | 0.0 | -3 | 0.14 | 2070 | 54.7 | 56.9 | 57.1 | 54.4 |
| 2021-08-13 | 18.69 (+0.25) | 0.01 (0.0) | 0.18 (0.0) | 668 | 33.67 | 2 | 0.1 | -13 | 0.66 | 1984 | 56.9 | 57.4 | 57.6 | 56.9 |
| 2021-08-06 | 18.44 (+0.22) | 0.01 (0.0) | 0.18 (0.0) | 471 | 33.33 | 0 | 0.0 | 10 | 0.71 | 1413 | 57.4 | 57.7 | 58.0 | 57.1 |
| 2021-07-30 | 18.22 (+0.14) | 0.01 (0.0) | 0.18 (0.0) | 319 | 11.92 | 2 | 0.07 | 0 | 0.0 | 2677 | 57.6 | 57.2 | 58.3 | 55.9 |
| 2021-07-23 | 18.08 (-0.1) | 0.01 (+0.01) | 0.18 (0.0) | -23 | 0.33 | 4 | 0.06 | -8 | 0.11 | 7017 | 57.1 | 61.7 | 61.7 | 56.1 |
| 2021-07-16 | 18.18 (+0.35) | 0.0 (0.0) | 0.18 (+0.03) | 1028 | 28.62 | 6 | 0.17 | 78 | 2.17 | 3592 | 61.4 | 62.3 | 62.3 | 60.6 |
| 2021-07-09 | 17.83 (+0.29) | 0.0 (0.0) | 0.15 (+0.03) | 714 | 25.57 | 5 | 0.18 | 73 | 2.61 | 2792 | 61.7 | 60.9 | 61.8 | 60.3 |
| 2021-07-02 | 17.54 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 712 | 25.55 | 0 | 0.0 | -7 | 0.25 | 2787 | 60.6 | 59.6 | 60.8 | 59.0 |
| 2021-06-25 | 17.24 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 1.13 | 0 | 0.0 | -18 | 0.88 | 2043 | 59.5 | 59.5 | 60.4 | 58.4 |
| 2021-06-18 | 17.29 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 292 | 11.04 | 0 | 0.0 | 22 | 0.83 | 2644 | 60.0 | 57.9 | 60.0 | 57.6 |
| 2021-06-11 | 17.2 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 231 | 10.97 | 0 | 0.0 | -7 | 0.33 | 2106 | 57.6 | 57.1 | 57.8 | 56.5 |
| 2021-06-04 | 17.1 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -152 | 6.29 | 0 | 0.0 | -4 | 0.17 | 2418 | 57.0 | 57.1 | 57.9 | 57.0 |
| 2021-05-28 | 17.15 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -91 | 3.85 | 0 | 0.0 | -13 | 0.55 | 2363 | 57.1 | 56.0 | 57.5 | 55.7 |
| 2021-05-21 | 17.27 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 159 | 3.58 | 0 | 0.0 | -18 | 0.41 | 4437 | 56.1 | 51.1 | 56.4 | 51.0 |
| 2021-05-14 | 17.19 (-0.57) | 0.0 (0.0) | 0.14 (-0.02) | -1387 | 16.28 | 0 | 0.0 | -49 | 0.57 | 8522 | 55.9 | 61.2 | 61.5 | 54.0 |
| 2021-05-07 | 17.76 (-0.19) | 0.0 (0.0) | 0.16 (-0.04) | -580 | 5.52 | 0 | 0.0 | -96 | 0.91 | 10502 | 60.7 | 65.0 | 65.8 | 59.1 |
| 2021-04-29 | 17.95 (-0.98) | 0.0 (0.0) | 0.2 (+0.06) | -2506 | 7.48 | -4 | 0.01 | 148 | 0.44 | 33488 | 64.8 | 59.7 | 69.4 | 59.3 |
| 2021-04-23 | 18.93 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 6 | 0.17 | 0 | 0.0 | -28 | 0.77 | 3623 | 59.2 | 59.4 | 60.3 | 58.5 |
| 2021-04-16 | 18.96 (-0.07) | 0.0 (0.0) | 0.15 (+0.02) | -177 | 4.41 | 0 | 0.0 | 52 | 1.29 | 4017 | 59.4 | 60.4 | 60.5 | 58.3 |
| 2021-04-09 | 19.03 (+0.26) | 0.0 (0.0) | 0.13 (+0.01) | 532 | 11.88 | 0 | 0.0 | 17 | 0.38 | 4477 | 59.9 | 59.4 | 60.6 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 18.77 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 34 | 1.41 | 0 | 0.0 | 1 | 0.04 | 2414 | 59.6 | 59.5 | 59.7 | 59.0 |
| 2021-03-26 | 18.73 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 315 | 7.92 | 0 | 0.0 | 13 | 0.33 | 3976 | 59.2 | 57.9 | 59.9 | 57.6 |
| 2021-03-19 | 18.59 (-0.08) | 0.0 (0.0) | 0.11 (-0.02) | -259 | 10.89 | -9 | 0.38 | -31 | 1.3 | 2378 | 57.9 | 57.9 | 58.4 | 57.6 |
| 2021-03-12 | 18.67 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -344 | 16.76 | -10 | 0.49 | 7 | 0.34 | 2053 | 57.9 | 57.9 | 58.2 | 57.3 |
| 2021-03-05 | 18.77 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -349 | 14.07 | 0 | 0.0 | 28 | 1.13 | 2481 | 57.8 | 58.7 | 59.1 | 57.6 |
| 2021-02-26 | 18.91 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 130 | 2.38 | 0 | 0.0 | -21 | 0.38 | 5469 | 58.3 | 58.6 | 59.4 | 57.5 |
| 2021-02-19 | 18.88 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 404 | 10.9 | 0 | 0.0 | 5 | 0.13 | 3707 | 58.2 | 58.4 | 58.4 | 57.7 |
| 2021-02-05 | 18.71 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 433 | 10.62 | 3 | 0.07 | 12 | 0.29 | 4077 | 57.5 | 55.5 | 57.9 | 54.6 |
| 2021-01-29 | 18.62 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -64 | 3.19 | 0 | 0.0 | -3 | 0.15 | 2007 | 55.5 | 55.5 | 56.7 | 55.2 |
| 2021-01-22 | 18.67 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -522 | 17.83 | 0 | 0.0 | 1 | 0.03 | 2927 | 55.4 | 55.8 | 56.1 | 54.8 |
| 2021-01-15 | 18.87 (-0.46) | 0.0 (0.0) | 0.11 (0.0) | -1221 | 28.73 | 0 | 0.0 | 7 | 0.16 | 4250 | 55.9 | 56.9 | 57.0 | 55.8 |
| 2021-01-08 | 19.33 (+0.14) | 0.0 (0.0) | 0.11 (-0.02) | 283 | 4.88 | 0 | 0.0 | -40 | 0.69 | 5797 | 56.9 | 58.0 | 58.6 | 56.6 |
| 2020-12-31 | 19.19 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 361 | 13.63 | 0 | 0.0 | -11 | 0.42 | 2649 | 57.8 | 57.3 | 58.2 | 57.0 |
| 2020-12-25 | 19.03 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -70 | 3.54 | 0 | 0.0 | -10 | 0.51 | 1975 | 57.0 | 57.0 | 57.2 | 56.0 |
| 2020-12-18 | 19.05 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -125 | 6.12 | 0 | 0.0 | -26 | 1.27 | 2041 | 57.0 | 57.4 | 58.1 | 56.8 |
| 2020-12-11 | 19.11 (-0.05) | 0.0 (-0.02) | 0.15 (+0.01) | -22 | 0.39 | -36 | 0.64 | 12 | 0.21 | 5640 | 57.2 | 57.7 | 58.9 | 56.8 |
| 2020-12-04 | 19.16 (-0.26) | 0.02 (0.0) | 0.14 (+0.01) | -647 | 11.92 | 0 | 0.0 | 25 | 0.46 | 5426 | 57.5 | 56.6 | 58.1 | 56.4 |
| 2020-11-27 | 19.42 (-0.27) | 0.02 (0.0) | 0.13 (0.0) | -685 | 22.48 | 5 | 0.16 | 2 | 0.07 | 3047 | 56.6 | 56.7 | 56.8 | 56.0 |
| 2020-11-20 | 19.69 (-0.15) | 0.02 (0.0) | 0.13 (-0.03) | -389 | 12.4 | 0 | 0.0 | -59 | 1.88 | 3138 | 56.5 | 56.4 | 56.6 | 55.6 |
| 2020-11-13 | 19.84 (-0.03) | 0.02 (0.0) | 0.16 (+0.01) | -102 | 3.19 | 0 | 0.0 | 20 | 0.63 | 3193 | 56.0 | 55.6 | 56.3 | 55.3 |
| 2020-11-06 | 19.87 (-0.22) | 0.02 (0.0) | 0.15 (+0.01) | -575 | 18.59 | 0 | 0.0 | 20 | 0.65 | 3093 | 55.5 | 55.5 | 55.8 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 20.09 (-0.49) | 0.02 (0.0) | 0.14 (-0.02) | -826 | 33.66 | 0 | 0.0 | -39 | 1.59 | 2454 | 55.5 | 56.8 | 56.9 | 55.5 |
| 2020-10-23 | 20.58 (+0.02) | 0.02 (0.0) | 0.16 (-0.01) | -138 | 7.05 | 0 | 0.0 | -26 | 1.33 | 1957 | 56.8 | 56.4 | 57.5 | 56.4 |
| 2020-10-16 | 20.56 (-0.51) | 0.02 (0.0) | 0.17 (-0.04) | -1221 | 25.22 | 0 | 0.0 | -105 | 2.17 | 4841 | 56.1 | 57.5 | 57.7 | 55.3 |
| 2020-10-08 | 21.07 (-0.23) | 0.02 (0.0) | 0.21 (0.0) | -506 | 23.64 | 0 | 0.0 | 4 | 0.19 | 2140 | 57.7 | 57.2 | 58.2 | 56.5 |
| 2020-09-30 | 21.3 (-0.08) | 0.02 (+0.01) | 0.21 (0.0) | -180 | 10.75 | 0 | 0.0 | -1 | 0.06 | 1675 | 56.9 | 56.1 | 57.2 | 55.6 |
| 2020-09-25 | 21.38 (-0.15) | 0.01 (-0.01) | 0.21 (-0.05) | -361 | 5.21 | -4 | 0.06 | -130 | 1.88 | 6925 | 56.0 | 58.6 | 59.5 | 55.2 |
| 2020-09-18 | 21.53 (-0.47) | 0.02 (-0.06) | 0.26 (-0.01) | -1178 | 18.84 | -162 | 2.59 | -13 | 0.21 | 6252 | 58.8 | 60.0 | 61.1 | 58.3 |
| 2020-09-11 | 22.0 (+0.14) | 0.08 (0.0) | 0.27 (-0.1) | 264 | 2.04 | 0 | 0.0 | -230 | 1.78 | 12952 | 59.6 | 63.9 | 63.9 | 59.5 |
| 2020-09-04 | 21.86 (+0.19) | 0.08 (+0.08) | 0.37 (+0.1) | 410 | 2.15 | 196 | 1.03 | 233 | 1.22 | 19080 | 63.8 | 59.0 | 63.8 | 57.5 |
| 2020-08-28 | 21.67 (+0.21) | 0.0 (0.0) | 0.27 (+0.02) | 490 | 5.15 | 0 | 0.0 | 54 | 0.57 | 9523 | 58.5 | 57.6 | 60.4 | 57.0 |
| 2020-08-21 | 21.46 (+0.88) | 0.0 (0.0) | 0.25 (-0.01) | 2028 | 16.23 | 0 | 0.0 | -36 | 0.29 | 12498 | 57.1 | 56.4 | 59.4 | 55.3 |
| 2020-08-14 | 20.58 (-0.13) | 0.0 (0.0) | 0.26 (-0.03) | -305 | 4.29 | 0 | 0.0 | -70 | 0.99 | 7106 | 56.1 | 56.1 | 56.7 | 54.8 |
| 2020-08-07 | 20.71 (0.0) | 0.0 (0.0) | 0.29 (+0.05) | 27 | 0.39 | 0 | 0.0 | 112 | 1.6 | 6995 | 55.6 | 54.3 | 55.7 | 53.8 |
| 2020-07-31 | 20.71 (+0.12) | 0.0 (0.0) | 0.24 (-0.01) | 300 | 7.33 | 0 | 0.0 | -23 | 0.56 | 4095 | 54.3 | 54.4 | 54.8 | 52.4 |
| 2020-07-24 | 20.59 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 323 | 8.0 | 0 | 0.0 | 2 | 0.05 | 4039 | 54.0 | 54.0 | 56.2 | 53.5 |
| 2020-07-17 | 20.45 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 20 | 0.47 | 0 | 0.0 | 7 | 0.17 | 4214 | 54.0 | 55.9 | 56.2 | 53.9 |
| 2020-07-10 | 20.46 (+0.14) | 0.0 (0.0) | 0.25 (+0.01) | 337 | 3.0 | 0 | 0.0 | 20 | 0.18 | 11219 | 55.6 | 54.9 | 58.2 | 54.5 |
| 2020-07-03 | 20.32 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 1.33 | -1 | 0.02 | -27 | 0.45 | 5948 | 54.9 | 54.2 | 55.6 | 53.8 |
| 2020-06-24 | 20.27 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -94 | 2.93 | 0 | 0.0 | -34 | 1.06 | 3206 | 42.3 | 54.2 | 55.2 | 41.8 |
| 2020-06-19 | 20.28 (-0.44) | 0.0 (0.0) | 0.27 (-0.02) | -1096 | 26.49 | 0 | 0.0 | -65 | 1.57 | 4137 | 54.2 | 54.1 | 55.1 | 53.2 |
| 2020-06-12 | 20.72 (-0.35) | 0.0 (0.0) | 0.29 (+0.01) | -783 | 5.33 | 0 | 0.0 | 40 | 0.27 | 14688 | 53.9 | 60.3 | 60.4 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 21.07 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -525 | 3.47 | 0 | 0.0 | -1 | 0.01 | 15133 | 59.0 | 55.0 | 60.7 | 55.0 |
| 2020-05-29 | 21.29 (-0.15) | 0.0 (0.0) | 0.28 (+0.04) | -252 | 4.78 | 0 | 0.0 | 83 | 1.57 | 5276 | 54.8 | 55.4 | 56.7 | 53.8 |
| 2020-05-22 | 21.44 (-0.05) | 0.0 (0.0) | 0.24 (+0.05) | -102 | 1.58 | 0 | 0.0 | 133 | 2.06 | 6462 | 55.6 | 53.4 | 57.0 | 52.4 |
| 2020-05-15 | 21.49 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -34 | 0.8 | 0 | 0.0 | 63 | 1.49 | 4228 | 53.6 | 53.8 | 55.5 | 52.8 |
| 2020-05-08 | 21.5 (-0.35) | 0.0 (0.0) | 0.16 (0.0) | -835 | 20.8 | 0 | 0.0 | -2 | 0.05 | 4014 | 53.4 | 51.7 | 53.6 | 50.3 |
| 2020-04-30 | 21.85 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 251 | 12.31 | 8 | 0.39 | 13 | 0.64 | 2039 | 51.9 | 49.7 | 51.9 | 49.7 |
| 2020-04-24 | 21.75 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -139 | 6.49 | -6 | 0.28 | -19 | 0.89 | 2141 | 49.65 | 50.2 | 50.5 | 48.3 |
| 2020-04-17 | 21.84 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 63 | 2.16 | 0 | 0.0 | -25 | 0.86 | 2923 | 50.2 | 48.95 | 50.7 | 48.4 |
| 2020-04-10 | 21.81 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -476 | 13.17 | -1 | 0.03 | -16 | 0.44 | 3615 | 48.85 | 48.3 | 49.35 | 47.1 |
| 2020-04-01 | 22.01 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -213 | 14.94 | 0 | 0.0 | -6 | 0.42 | 1426 | 46.1 | 43.65 | 46.3 | 43.2 |
| 2020-03-27 | 22.1 (-0.23) | 0.0 (0.0) | 0.18 (-0.01) | -558 | 14.24 | -5 | 0.13 | -17 | 0.43 | 3918 | 44.3 | 41.2 | 45.0 | 40.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 17.13 (-0.81) | 0.22 (-0.4) | 0.46 (+0.08) | -1394 | 7.21 | -947 | 4.9 | 188 | 0.97 | 19334 | 133.0 | 132.5 | 144.0 | 127.0 |
| 2024-10-30 | 17.94 (-0.53) | 0.62 (+0.09) | 0.38 (-0.05) | -1557 | 5.54 | -810 | 2.88 | -123 | 0.44 | 28102 | 134.0 | 142.0 | 152.0 | 132.0 |
| 2024-09-30 | 18.47 (-0.31) | 0.53 (+0.06) | 0.43 (-0.05) | -1216 | 3.06 | 148 | 0.37 | -119 | 0.3 | 39681 | 141.5 | 160.5 | 162.0 | 130.0 |
| 2024-08-30 | 18.78 (+0.86) | 0.47 (+0.04) | 0.48 (0.0) | 2277 | 3.34 | -2638 | 3.87 | 11 | 0.02 | 68185 | 159.5 | 147.5 | 164.5 | 113.0 |
| 2024-07-31 | 17.92 (+0.2) | 0.43 (-1.91) | 0.48 (-0.1) | 417 | 0.81 | -765 | 1.49 | -247 | 0.48 | 51452 | 145.5 | 173.0 | 179.0 | 138.5 |
| 2024-06-28 | 17.72 (+0.48) | 2.34 (+1.57) | 0.58 (+0.03) | 1694 | 1.53 | 3715 | 3.35 | 84 | 0.08 | 111020 | 171.5 | 180.0 | 189.5 | 156.0 |
| 2024-05-31 | 17.24 (-0.39) | 0.77 (+0.13) | 0.55 (+0.12) | -2635 | 1.77 | 308 | 0.21 | 272 | 0.18 | 148555 | 172.5 | 106.5 | 192.0 | 105.5 |
| 2024-04-30 | 17.63 (-1.27) | 0.64 (+0.62) | 0.43 (+0.06) | -3422 | 4.86 | 1467 | 2.08 | 153 | 0.22 | 70462 | 106.0 | 88.2 | 110.0 | 86.1 |
| 2024-03-29 | 18.9 (+0.8) | 0.02 (0.0) | 0.37 (-0.01) | 1844 | 8.44 | -3 | 0.01 | -30 | 0.14 | 21840 | 87.5 | 73.5 | 88.3 | 72.1 |
| 2024-02-29 | 18.1 (+0.89) | 0.02 (0.0) | 0.38 (-0.01) | 2075 | 15.47 | 0 | 0.0 | -20 | 0.15 | 13416 | 73.0 | 70.0 | 73.2 | 69.0 |
| 2024-01-31 | 17.21 (+1.52) | 0.02 (0.0) | 0.39 (+0.09) | 3714 | 14.47 | -3 | 0.01 | 203 | 0.79 | 25664 | 69.5 | 62.5 | 70.0 | 62.3 |
| 2023-12-29 | 15.69 (+0.16) | 0.02 (0.0) | 0.3 (-0.02) | 380 | 6.63 | -2 | 0.03 | -36 | 0.63 | 5729 | 62.7 | 62.7 | 62.9 | 61.1 |
| 2023-11-30 | 15.53 (+0.14) | 0.02 (0.0) | 0.32 (+0.02) | 975 | 14.96 | 0 | 0.0 | 37 | 0.57 | 6519 | 62.5 | 60.1 | 63.2 | 59.6 |
| 2023-10-31 | 15.39 (+0.6) | 0.02 (0.0) | 0.3 (+0.01) | 1284 | 16.09 | 3 | 0.04 | 33 | 0.41 | 7981 | 60.1 | 60.8 | 62.8 | 59.9 |
| 2023-09-28 | 14.79 (-0.15) | 0.02 (0.0) | 0.29 (-0.02) | 777 | 10.55 | -1 | 0.01 | -55 | 0.75 | 7366 | 60.8 | 59.9 | 64.1 | 59.9 |
| 2023-08-31 | 14.94 (+0.07) | 0.02 (0.0) | 0.31 (-0.03) | 33 | 0.6 | -4 | 0.07 | -67 | 1.23 | 5469 | 59.9 | 61.0 | 61.7 | 58.6 |
| 2023-07-31 | 14.87 (+0.2) | 0.02 (+0.02) | 0.34 (-0.02) | -284 | 4.09 | 7 | 0.1 | -40 | 0.58 | 6949 | 61.0 | 60.5 | 62.1 | 59.0 |
| 2023-06-30 | 14.67 (-0.63) | 0.0 (0.0) | 0.36 (+0.03) | -1710 | 10.49 | -69 | 0.42 | 71 | 0.44 | 16302 | 60.4 | 64.5 | 65.2 | 59.5 |
| 2023-05-31 | 15.3 (-0.6) | 0.0 (-0.02) | 0.33 (+0.09) | -1344 | 16.89 | -71 | 0.89 | 198 | 2.49 | 7956 | 64.3 | 64.2 | 65.2 | 61.6 |
| 2023-04-28 | 15.9 (-0.2) | 0.02 (0.0) | 0.24 (+0.01) | -304 | 4.79 | -2 | 0.03 | 44 | 0.69 | 6348 | 64.3 | 63.4 | 66.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 16.1 (-0.37) | 0.02 (0.0) | 0.23 (-0.01) | -904 | 8.31 | 16 | 0.15 | -23 | 0.21 | 10880 | 63.5 | 63.6 | 64.6 | 62.1 |
| 2023-02-24 | 16.47 (-0.42) | 0.02 (0.0) | 0.24 (-0.01) | -1366 | 15.46 | 10 | 0.11 | -29 | 0.33 | 8835 | 63.5 | 63.6 | 64.1 | 62.1 |
| 2023-01-31 | 16.89 (-0.35) | 0.02 (+0.01) | 0.25 (+0.01) | -895 | 21.91 | 19 | 0.47 | 12 | 0.29 | 4085 | 63.6 | 63.7 | 64.4 | 61.9 |
| 2022-12-30 | 17.24 (-0.23) | 0.01 (-0.01) | 0.24 (-0.05) | -247 | 2.91 | -6 | 0.07 | -124 | 1.46 | 8474 | 63.7 | 66.2 | 66.9 | 63.1 |
| 2022-11-30 | 17.47 (+0.9) | 0.02 (+0.01) | 0.29 (-0.01) | 2166 | 19.38 | 13 | 0.12 | -18 | 0.16 | 11177 | 65.6 | 60.5 | 66.2 | 60.4 |
| 2022-10-31 | 16.57 (-0.74) | 0.01 (-0.01) | 0.3 (+0.05) | -1945 | 23.26 | -3 | 0.04 | 119 | 1.42 | 8363 | 60.2 | 62.0 | 64.5 | 58.3 |
| 2022-09-30 | 17.31 (+0.34) | 0.02 (0.0) | 0.25 (-0.05) | 789 | 6.18 | 5 | 0.04 | -104 | 0.81 | 12766 | 62.2 | 59.6 | 64.3 | 59.4 |
| 2022-08-31 | 16.97 (-0.75) | 0.02 (+0.01) | 0.3 (-0.11) | -1712 | 13.58 | 6 | 0.05 | -266 | 2.11 | 12609 | 59.9 | 61.9 | 62.2 | 57.2 |
| 2022-07-29 | 17.72 (+0.41) | 0.01 (0.0) | 0.41 (+0.04) | 1003 | 6.8 | 1 | 0.01 | 103 | 0.7 | 14757 | 61.4 | 60.1 | 63.2 | 57.0 |
| 2022-06-30 | 17.31 (-0.91) | 0.01 (-0.01) | 0.37 (+0.05) | -2450 | 11.49 | -3 | 0.01 | 112 | 0.53 | 21315 | 59.7 | 67.1 | 70.3 | 58.9 |
| 2022-05-31 | 18.22 (-0.93) | 0.02 (0.0) | 0.32 (+0.1) | -2180 | 12.01 | 0 | 0.0 | 251 | 1.38 | 18155 | 66.9 | 69.3 | 69.3 | 61.2 |
| 2022-04-29 | 19.15 (+1.19) | 0.02 (+0.01) | 0.22 (0.0) | 2982 | 9.95 | 27 | 0.09 | -2 | 0.01 | 29961 | 69.3 | 67.3 | 73.9 | 66.0 |
| 2022-03-31 | 17.96 (+0.38) | 0.01 (0.0) | 0.22 (+0.01) | 613 | 1.71 | 7 | 0.02 | 18 | 0.05 | 35948 | 67.9 | 63.3 | 72.3 | 62.0 |
| 2022-02-25 | 17.58 (+0.19) | 0.01 (0.0) | 0.21 (+0.06) | 168 | 0.65 | -5 | 0.02 | 128 | 0.49 | 26023 | 62.4 | 59.2 | 66.2 | 59.2 |
| 2022-01-26 | 17.39 (-0.5) | 0.01 (0.0) | 0.15 (-0.02) | -1168 | 11.83 | 0 | 0.0 | -29 | 0.29 | 9872 | 58.4 | 58.6 | 60.4 | 57.6 |
| 2021-12-30 | 17.89 (-0.53) | 0.01 (0.0) | 0.17 (+0.01) | -1255 | 18.39 | 2 | 0.03 | 8 | 0.12 | 6826 | 58.5 | 57.5 | 58.9 | 56.6 |
| 2021-11-30 | 18.42 (+0.29) | 0.01 (0.0) | 0.16 (+0.02) | 743 | 12.41 | 2 | 0.03 | 54 | 0.9 | 5986 | 57.7 | 56.0 | 58.3 | 55.9 |
| 2021-10-29 | 18.13 (-0.46) | 0.01 (0.0) | 0.14 (0.0) | -1146 | 22.3 | 2 | 0.04 | -1 | 0.02 | 5140 | 55.3 | 55.8 | 56.4 | 54.3 |
| 2021-09-30 | 18.59 (+0.02) | 0.01 (0.0) | 0.14 (-0.04) | 32 | 0.98 | 1 | 0.03 | -87 | 2.66 | 3269 | 55.8 | 56.5 | 57.3 | 55.3 |
| 2021-08-31 | 18.57 (+0.35) | 0.01 (0.0) | 0.18 (0.0) | 836 | 12.96 | 3 | 0.05 | -1 | 0.02 | 6449 | 56.5 | 57.7 | 58.0 | 54.4 |
| 2021-07-30 | 18.22 (+0.88) | 0.01 (+0.01) | 0.18 (+0.06) | 2529 | 14.35 | 17 | 0.1 | 140 | 0.79 | 17628 | 57.6 | 59.8 | 62.3 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 17.34 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 564 | 5.61 | 0 | 0.0 | -9 | 0.09 | 10052 | 59.6 | 57.5 | 60.4 | 56.5 |
| 2021-05-31 | 17.17 (-0.78) | 0.0 (0.0) | 0.12 (-0.08) | -1848 | 7.05 | 0 | 0.0 | -178 | 0.68 | 26227 | 57.3 | 65.0 | 65.8 | 51.0 |
| 2021-04-29 | 17.95 (-0.75) | 0.0 (0.0) | 0.2 (+0.08) | -1980 | 4.27 | -4 | 0.01 | 190 | 0.41 | 46363 | 64.8 | 59.3 | 69.4 | 58.3 |
| 2021-03-31 | 18.7 (-0.21) | 0.0 (0.0) | 0.12 (+0.01) | -768 | 6.12 | -19 | 0.15 | 17 | 0.14 | 12547 | 59.1 | 58.7 | 59.9 | 57.3 |
| 2021-02-26 | 18.91 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 967 | 7.3 | 3 | 0.02 | -4 | 0.03 | 13254 | 58.3 | 55.5 | 59.4 | 54.6 |
| 2021-01-29 | 18.62 (-0.57) | 0.0 (0.0) | 0.11 (-0.02) | -1524 | 10.17 | 0 | 0.0 | -35 | 0.23 | 14983 | 55.5 | 58.0 | 58.6 | 54.8 |
| 2020-12-31 | 19.19 (-0.21) | 0.0 (-0.02) | 0.13 (0.0) | -452 | 2.67 | -36 | 0.21 | -9 | 0.05 | 16900 | 57.8 | 56.7 | 58.9 | 56.0 |
| 2020-11-30 | 19.4 (-0.69) | 0.02 (0.0) | 0.13 (-0.01) | -1802 | 13.54 | 5 | 0.04 | -18 | 0.14 | 13307 | 56.7 | 55.5 | 57.2 | 54.2 |
| 2020-10-30 | 20.09 (-1.21) | 0.02 (0.0) | 0.14 (-0.07) | -2691 | 23.62 | 0 | 0.0 | -166 | 1.46 | 11394 | 55.5 | 57.2 | 58.2 | 55.3 |
| 2020-09-30 | 21.3 (-0.37) | 0.02 (+0.02) | 0.21 (-0.07) | -1034 | 2.24 | 30 | 0.06 | -160 | 0.35 | 46204 | 56.9 | 58.9 | 63.9 | 55.2 |
| 2020-08-31 | 21.67 (+0.96) | 0.0 (0.0) | 0.28 (+0.04) | 2229 | 6.06 | 0 | 0.0 | 79 | 0.21 | 36807 | 58.8 | 54.3 | 60.4 | 53.8 |
| 2020-07-31 | 20.71 (+0.44) | 0.0 (0.0) | 0.24 (-0.01) | 1067 | 3.78 | 0 | 0.0 | -15 | 0.05 | 28197 | 54.3 | 54.4 | 58.2 | 52.4 |
| 2020-06-30 | 20.27 (-1.02) | 0.0 (0.0) | 0.25 (-0.03) | -2506 | 6.51 | -1 | 0.0 | -66 | 0.17 | 38485 | 54.2 | 55.0 | 60.7 | 41.8 |
| 2020-05-29 | 21.29 (-0.56) | 0.0 (0.0) | 0.28 (+0.12) | -1223 | 6.12 | 0 | 0.0 | 277 | 1.39 | 19982 | 54.8 | 51.7 | 57.0 | 50.3 |
| 2020-04-30 | 21.85 (-0.18) | 0.0 (0.0) | 0.16 (-0.02) | -352 | 3.16 | 1 | 0.01 | -48 | 0.43 | 11131 | 51.9 | 45.55 | 51.9 | 45.2 |
| 2020-03-31 | 22.03 (-1.2) | 0.0 (0.0) | 0.18 (-0.09) | -2985 | 15.22 | -17 | 0.09 | -213 | 1.09 | 19614 | 45.6 | 50.0 | 53.3 | 38.6 |
| 2020-02-27 | 23.23 (+0.06) | 0.0 (0.0) | 0.27 (-0.02) | 143 | 1.53 | -1 | 0.01 | -40 | 0.43 | 9323 | 51.0 | 52.5 | 53.4 | 50.6 |
| 2020-01-31 | 23.17 (+1.43) | 0.0 (0.0) | 0.29 (0.0) | 3395 | 23.54 | 5 | 0.03 | -3 | 0.02 | 14422 | 54.5 | 41.8 | 56.6 | 41.8 |
| 2019-12-31 | 21.74 () | 0.0 () | 0.29 () | -246 | 11.92 | 2 | 0.1 | 30 | 1.45 | 2064 | 53.2 | 51.4 | 53.3 | 51.4 |
