近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.46, 5635 (0.0) | 14.25, 18710 (-0.08) | 4.45, 74 (+0.04) | 5.88, 50 (+0.23) | 8.95, 34 (-0.04) | 53.4, 26 (-0.15) | 20065 | 4602張 | 121.0 | 122.0 | 125.5 | 117.5 |
2024-12-13 | 0.46, 5676 (+0.01) | 14.33, 18824 (+0.43) | 4.41, 73 (-0.21) | 5.65, 48 (-0.13) | 8.99, 34 (+0.32) | 53.55, 26 (-0.78) | 20165 | 6627張 | 121.0 | 130.0 | 130.5 | 120.0 |
2024-12-06 | 0.45, 5648 (+0.01) | 13.9, 18541 (+0.5) | 4.62, 76 (-0.13) | 5.78, 49 (+0.07) | 8.67, 33 (-0.84) | 54.33, 27 (+0.04) | 19862 | 7245張 | 127.0 | 130.5 | 131.5 | 124.0 |
2024-11-29 | 0.44, 5559 (-0.01) | 13.4, 17935 (+0.02) | 4.75, 78 (-0.25) | 5.71, 49 (+0.2) | 9.51, 36 (-0.44) | 54.29, 26 (+0.47) | 19233 | 12913張 | 130.0 | 146.0 | 147.5 | 126.5 |
2024-11-22 | 0.45, 5590 (+0.01) | 13.38, 17838 (+0.16) | 5.0, 84 (+0.2) | 5.51, 48 (-0.45) | 9.95, 38 (+0.19) | 53.82, 25 (-0.2) | 19141 | 9609張 | 146.0 | 137.5 | 146.0 | 127.0 |
2024-11-15 | 0.44, 5551 (0.0) | 13.22, 17677 (-0.03) | 4.8, 80 (-0.02) | 5.96, 51 (-0.63) | 9.76, 37 (+0.73) | 54.02, 25 (-0.16) | 18958 | 6722張 | 137.5 | 141.0 | 144.0 | 134.0 |
2024-11-08 | 0.44, 5449 (0.0) | 13.25, 17558 (+0.12) | 4.82, 80 (-0.07) | 6.59, 56 (+0.32) | 9.03, 34 (-0.02) | 54.18, 25 (-0.53) | 18850 | 7498張 | 140.5 | 134.0 | 142.5 | 127.0 |
2024-11-01 | 0.44, 5450 (0.0) | 13.13, 17491 (+0.16) | 4.89, 81 (+0.03) | 6.27, 53 (+0.27) | 9.05, 34 (-0.31) | 54.71, 26 (-0.13) | 18764 | 4947張 | 132.5 | 143.5 | 144.0 | 129.5 |
2024-10-25 | 0.44, 5456 (+0.01) | 12.97, 17347 (+0.41) | 4.86, 81 (0.0) | 6.0, 51 (-0.49) | 9.36, 35 (-0.46) | 54.84, 26 (+0.27) | 18601 | 5086張 | 143.0 | 140.0 | 145.0 | 139.0 |
2024-10-18 | 0.43, 5415 (0.0) | 12.56, 16944 (-0.17) | 4.86, 80 (-0.14) | 6.49, 55 (+0.23) | 9.82, 37 (+0.1) | 54.57, 25 (+0.14) | 18174 | 12134張 | 139.0 | 138.0 | 152.0 | 135.5 |
2024-10-11 | 0.43, 5413 (0.0) | 12.73, 17093 (+0.36) | 5.0, 81 (-0.14) | 6.26, 53 (+0.3) | 9.72, 37 (-0.0) | 54.43, 25 (-0.59) | 18327 | 3452張 | 137.0 | 139.5 | 143.0 | 137.0 |
2024-10-04 | 0.43, 5412 (0.0) | 12.37, 16820 (+0.11) | 5.14, 83 (+0.04) | 5.96, 50 (-0.08) | 9.72, 37 (-0.16) | 55.02, 26 (-0.12) | 18047 | 4814張 | 137.5 | 144.5 | 148.5 | 136.5 |
2024-09-27 | 0.43, 5415 (0.0) | 12.26, 16721 (-0.07) | 5.1, 83 (-0.1) | 6.04, 51 (+0.17) | 9.88, 37 (+0.12) | 55.14, 26 (-0.07) | 17934 | 12413張 | 144.5 | 147.5 | 158.0 | 144.0 |
2024-09-20 | 0.43, 5429 (0.0) | 12.33, 16753 (-0.04) | 5.2, 84 (+0.05) | 5.87, 49 (+0.05) | 9.76, 36 (-0.04) | 55.21, 26 (0.0) | 17974 | 5302張 | 145.5 | 147.5 | 152.5 | 139.5 |
2024-09-13 | 0.43, 5452 (0.0) | 12.37, 16829 (-0.12) | 5.15, 84 (+0.22) | 5.82, 48 (-0.15) | 9.8, 36 (+0.55) | 55.21, 26 (-0.38) | 18055 | 7605張 | 145.5 | 138.0 | 147.0 | 135.5 |
2024-09-06 | 0.43, 5484 (0.0) | 12.49, 16986 (+0.74) | 4.93, 79 (-0.15) | 5.97, 49 (-0.21) | 9.25, 34 (-0.61) | 55.59, 26 (-0.13) | 18216 | 13354張 | 138.0 | 160.5 | 162.0 | 130.0 |
2024-08-30 | 0.43, 5448 (0.0) | 11.75, 16278 (-0.4) | 5.08, 83 (-0.08) | 6.18, 52 (+0.31) | 9.86, 38 (+0.21) | 55.72, 26 (+0.08) | 17484 | 9299張 | 159.5 | 159.5 | 164.5 | 153.0 |
2024-08-23 | 0.43, 5479 (0.0) | 12.15, 16703 (+0.02) | 5.16, 84 (+0.47) | 5.87, 49 (-0.13) | 9.65, 37 (+0.18) | 55.64, 27 (-0.3) | 17919 | 11842張 | 159.0 | 159.0 | 164.0 | 150.5 |
2024-08-16 | 0.43, 5485 (0.0) | 12.13, 16724 (-0.32) | 4.69, 77 (-0.41) | 6.0, 51 (+0.28) | 9.47, 38 (+0.6) | 55.94, 28 (-0.25) | 17952 | 21374張 | 153.0 | 135.5 | 160.5 | 131.5 |
2024-08-09 | 0.43, 5465 (0.0) | 12.45, 16875 (+0.17) | 5.1, 83 (+0.1) | 5.72, 48 (+0.02) | 8.87, 35 (-0.94) | 56.19, 28 (+0.77) | 18111 | 20272張 | 133.0 | 133.0 | 134.0 | 113.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.43, 5424 (0.0) | 12.28, 16796 (-0.09) | 5.0, 81 (+0.09) | 5.7, 47 (+0.29) | 9.81, 38 (-1.55) | 55.42, 27 (+1.4) | 18024 | 10411張 | 139.0 | 150.0 | 150.5 | 136.5 |
2024-07-26 | 0.43, 5435 (0.0) | 12.37, 16886 (+0.07) | 4.91, 80 (-0.18) | 5.41, 45 (+0.04) | 11.36, 43 (-0.12) | 54.02, 25 (+0.12) | 18123 | 6640張 | 146.5 | 149.0 | 151.5 | 138.5 |
2024-07-19 | 0.43, 5444 (+0.01) | 12.3, 16886 (+0.06) | 5.09, 84 (-0.13) | 5.37, 45 (+0.36) | 11.48, 43 (-0.99) | 53.9, 24 (+0.91) | 18123 | 11589張 | 150.0 | 159.0 | 161.5 | 147.0 |
2024-07-12 | 0.42, 5473 (+0.01) | 12.24, 16998 (+0.73) | 5.22, 84 (+0.05) | 5.01, 42 (-0.25) | 12.47, 45 (+0.58) | 52.99, 23 (-1.31) | 18231 | 10455張 | 159.0 | 175.5 | 176.5 | 159.0 |
2024-07-05 | 0.41, 5382 (0.0) | 11.51, 16172 (-0.16) | 5.17, 84 (-0.02) | 5.26, 44 (-0.09) | 11.89, 44 (+0.45) | 54.3, 25 (-0.18) | 17390 | 17753張 | 172.0 | 173.0 | 179.0 | 161.0 |
2024-06-28 | 0.41, 5394 (-0.01) | 11.67, 16314 (-0.24) | 5.19, 85 (-0.19) | 5.35, 45 (-0.33) | 11.44, 42 (+0.62) | 54.48, 25 (+0.23) | 17549 | 12422張 | 171.5 | 166.0 | 175.0 | 157.5 |
2024-06-21 | 0.42, 5453 (+0.02) | 11.91, 16585 (+0.69) | 5.38, 87 (-0.14) | 5.68, 47 (-0.17) | 10.82, 39 (+0.13) | 54.25, 25 (-0.31) | 17834 | 20159張 | 167.5 | 177.0 | 182.5 | 159.0 |
2024-06-14 | 0.4, 5338 (-0.01) | 11.22, 15823 (-0.9) | 5.52, 90 (-0.21) | 5.85, 48 (-0.1) | 10.69, 40 (-1.3) | 54.56, 24 (+3.05) | 17083 | 25255張 | 177.0 | 169.0 | 187.0 | 165.5 |
2024-06-07 | 0.41, 5484 (+0.02) | 12.12, 16821 (+0.26) | 5.73, 91 (+0.32) | 5.95, 49 (-0.55) | 11.99, 44 (-0.67) | 51.51, 20 (+0.88) | 18119 | 53182張 | 168.0 | 180.0 | 189.5 | 156.0 |
2024-05-31 | 0.39, 4988 (+0.01) | 11.86, 15808 (+0.05) | 5.41, 88 (+0.41) | 6.5, 54 (-0.26) | 12.66, 47 (+0.64) | 50.63, 21 (-0.38) | 17131 | 36057張 | 172.5 | 173.0 | 192.0 | 166.0 |
2024-05-24 | 0.38, 4799 (+0.02) | 11.81, 15465 (-0.47) | 5.0, 82 (-0.48) | 6.76, 56 (+0.38) | 12.02, 46 (-0.86) | 51.01, 21 (+2.11) | 16828 | 41158張 | 170.5 | 134.0 | 174.0 | 134.0 |
2024-05-17 | 0.36, 4526 (0.0) | 12.28, 15450 (-0.57) | 5.48, 90 (-0.09) | 6.38, 53 (-0.41) | 12.88, 47 (+1.74) | 48.9, 18 (-0.02) | 16871 | 30296張 | 133.5 | 126.0 | 144.5 | 122.5 |
2024-05-10 | 0.36, 4394 (+0.01) | 12.85, 15694 (+0.06) | 5.57, 93 (-0.19) | 6.79, 56 (+0.4) | 11.14, 40 (+1.39) | 48.92, 18 (-1.46) | 17167 | 27058張 | 123.5 | 112.5 | 124.5 | 108.5 |
2024-05-03 | 0.35, 4288 (0.0) | 12.79, 15519 (+0.3) | 5.76, 95 (+0.13) | 6.39, 52 (+0.36) | 9.75, 36 (-0.54) | 50.38, 21 (-0.43) | 16998 | 22001張 | 110.5 | 105.5 | 114.5 | 100.5 |
2024-04-26 | 0.35, 4190 (0.0) | 12.49, 15009 (-0.53) | 5.63, 94 (-0.13) | 6.03, 51 (0.0) | 10.29, 38 (+0.15) | 50.81, 22 (+0.49) | 16488 | 23348張 | 105.5 | 93.2 | 110.0 | 89.6 |
2024-04-19 | 0.35, 4192 (+0.01) | 13.02, 15428 (+0.58) | 5.76, 94 (-0.15) | 6.03, 50 (+0.24) | 10.14, 37 (-0.52) | 50.32, 21 (0.0) | 16927 | 20221張 | 93.4 | 96.8 | 104.0 | 90.2 |
2024-04-12 | 0.34, 4062 (+0.01) | 12.44, 14618 (-0.1) | 5.91, 97 (+0.04) | 5.79, 47 (-0.01) | 10.66, 39 (+0.18) | 50.32, 21 (+0.04) | 16127 | 15245張 | 97.4 | 89.0 | 101.5 | 86.1 |
2024-04-03 | 0.33, 4035 (0.0) | 12.54, 14614 (-0.03) | 5.87, 96 (+0.19) | 5.8, 46 (-0.19) | 10.48, 38 (+0.6) | 50.28, 21 (-0.43) | 16123 | 3628張 | 88.5 | 88.2 | 90.5 | 86.2 |
2024-03-29 | 0.33, 3985 (0.0) | 12.57, 14533 (-0.13) | 5.68, 93 (+0.01) | 5.99, 48 (+0.34) | 9.88, 36 (-0.13) | 50.71, 22 (0.0) | 16048 | 4510張 | 87.5 | 81.9 | 88.3 | 80.7 |
2024-03-22 | 0.33, 3980 (0.0) | 12.7, 14674 (-0.18) | 5.67, 95 (-0.08) | 5.65, 46 (+0.19) | 10.01, 37 (-0.06) | 50.71, 22 (+0.22) | 16204 | 3737張 | 80.8 | 78.5 | 82.0 | 78.5 |
2024-03-15 | 0.33, 3971 (-0.01) | 12.88, 14837 (-0.4) | 5.75, 96 (+0.18) | 5.46, 45 (-0.81) | 10.07, 37 (+0.44) | 50.49, 22 (+0.56) | 16372 | 5395張 | 77.9 | 75.9 | 80.8 | 75.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.34, 4051 (0.0) | 13.28, 15277 (-0.27) | 5.57, 93 (+0.17) | 6.27, 51 (+0.11) | 9.63, 34 (+0.37) | 49.93, 21 (+0.1) | 16814 | 7218張 | 76.3 | 75.0 | 78.4 | 74.2 |
2024-03-01 | 0.34, 4095 (0.0) | 13.55, 15542 (-0.3) | 5.4, 90 (-0.14) | 6.16, 51 (+0.43) | 9.26, 34 (-0.05) | 49.83, 21 (+0.19) | 17112 | 4489張 | 73.0 | 69.8 | 73.6 | 69.8 |
2024-02-23 | 0.34, 4085 (0.0) | 13.85, 15773 (-0.05) | 5.54, 92 (+0.04) | 5.73, 47 (-0.18) | 9.31, 35 (0.0) | 49.64, 21 (+0.05) | 17353 | 3444張 | 69.9 | 71.0 | 71.2 | 69.0 |
2024-02-16 | 0.34, 4091 (0.0) | 13.9, 15833 (-0.06) | 5.5, 92 (-0.15) | 5.91, 48 (+0.33) | 9.31, 35 (-0.13) | 49.59, 21 (+0.03) | 17421 | 1918張 | 70.6 | 70.2 | 71.7 | 69.6 |
2024-02-07 | 0.34, 4094 (0.0) | 13.96, 15886 (-0.01) | 5.65, 94 (+0.01) | 5.58, 45 (+0.12) | 9.44, 36 (-0.05) | 49.56, 21 (0.0) | 17477 | 1351張 | 69.6 | 70.3 | 71.7 | 69.6 |
2024-02-02 | 0.34, 4091 (0.0) | 13.97, 15855 (-0.33) | 5.64, 92 (+0.13) | 5.46, 44 (+0.07) | 9.49, 36 (-0.05) | 49.56, 21 (+0.27) | 17443 | 5392張 | 70.1 | 69.7 | 71.6 | 68.1 |
2024-01-26 | 0.34, 4107 (0.0) | 14.3, 16183 (-0.11) | 5.51, 91 (+0.19) | 5.39, 44 (-0.3) | 9.54, 36 (-0.21) | 49.29, 21 (+0.55) | 17785 | 4438張 | 69.1 | 67.6 | 70.0 | 66.8 |
2024-01-19 | 0.34, 4131 (-0.01) | 14.41, 16301 (-0.03) | 5.32, 89 (-0.28) | 5.69, 47 (+0.31) | 9.75, 36 (-0.32) | 48.74, 20 (+0.62) | 17909 | 5589張 | 66.7 | 66.1 | 69.4 | 66.1 |
2024-01-12 | 0.35, 4130 (+0.01) | 14.44, 16339 (-0.28) | 5.6, 92 (-0.11) | 5.38, 43 (+0.06) | 10.07, 37 (-0.33) | 48.12, 19 (+1.01) | 17959 | 5001張 | 66.1 | 67.9 | 68.3 | 65.6 |
2024-01-05 | 0.34, 4099 (0.0) | 14.72, 16564 (-0.14) | 5.71, 95 (-0.03) | 5.32, 43 (+0.15) | 10.4, 38 (+0.21) | 47.11, 17 (+0.05) | 18211 | 8433張 | 67.3 | 62.5 | 68.5 | 62.3 |
2023-12-29 | 0.34, 4057 (0.0) | 14.86, 16517 (-0.03) | 5.74, 96 (+0.09) | 5.17, 42 (-0.33) | 10.19, 37 (+0.2) | 47.06, 17 (+0.13) | 18195 | 1162張 | 62.7 | 61.6 | 62.7 | 61.5 |
2023-12-22 | 0.34, 4053 (0.0) | 14.89, 16562 (+0.02) | 5.65, 94 (+0.05) | 5.5, 44 (0.0) | 9.99, 36 (-0.21) | 46.93, 17 (+0.08) | 18243 | 883張 | 61.6 | 62.0 | 62.1 | 61.4 |
2023-12-15 | 0.34, 4057 (0.0) | 14.87, 16553 (+0.01) | 5.6, 93 (+0.19) | 5.5, 44 (-0.09) | 10.2, 37 (-0.08) | 46.85, 17 (+0.09) | 18232 | 1874張 | 62.1 | 61.8 | 62.1 | 61.1 |
2023-12-08 | 0.34, 4061 (-0.01) | 14.86, 16508 (-0.04) | 5.41, 90 (+0.02) | 5.59, 45 (+0.12) | 10.28, 37 (+0.24) | 46.76, 17 (-0.36) | 18179 | 1465張 | 61.8 | 62.5 | 62.9 | 61.8 |
2023-12-01 | 0.35, 4074 (0.0) | 14.9, 16556 (-0.07) | 5.39, 89 (-0.15) | 5.47, 44 (+0.55) | 10.04, 37 (-0.4) | 47.12, 18 (+0.01) | 18226 | 1481張 | 62.4 | 62.0 | 63.2 | 62.0 |
2023-11-24 | 0.35, 4104 (0.0) | 14.97, 16635 (-0.07) | 5.54, 91 (+0.1) | 4.92, 40 (-0.31) | 10.44, 39 (+0.43) | 47.11, 18 (-0.18) | 18302 | 1031張 | 62.0 | 62.2 | 62.4 | 61.6 |
2023-11-17 | 0.35, 4106 (0.0) | 15.04, 16701 (-0.19) | 5.44, 91 (-0.16) | 5.23, 42 (+0.01) | 10.01, 37 (+0.41) | 47.29, 18 (+0.03) | 18368 | 1785張 | 62.2 | 61.0 | 62.6 | 60.8 |
2023-11-10 | 0.35, 4095 (0.0) | 15.23, 16863 (-0.01) | 5.6, 93 (+0.01) | 5.22, 42 (+0.02) | 9.6, 35 (-0.02) | 47.26, 18 (-0.06) | 18543 | 1587張 | 61.0 | 59.8 | 61.2 | 59.6 |
2023-11-03 | 0.35, 4089 (0.0) | 15.24, 16848 (+0.03) | 5.59, 93 (+0.13) | 5.2, 42 (-0.05) | 9.62, 35 (-0.17) | 47.32, 18 (0.0) | 18532 | 1344張 | 59.9 | 60.2 | 60.6 | 59.8 |
2023-10-27 | 0.35, 4091 (0.0) | 15.21, 16806 (+0.1) | 5.46, 91 (+0.26) | 5.25, 43 (+0.13) | 9.79, 36 (+0.07) | 47.32, 18 (-0.65) | 18484 | 1284張 | 60.1 | 60.2 | 60.9 | 60.0 |
2023-10-20 | 0.35, 4111 (0.0) | 15.11, 16742 (-0.0) | 5.2, 87 (-0.2) | 5.12, 43 (+0.12) | 9.72, 37 (-0.75) | 47.97, 19 (+0.89) | 18410 | 3758張 | 60.3 | 61.7 | 62.8 | 60.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.35, 4125 (0.0) | 15.11, 16761 (-0.13) | 5.4, 90 (-0.14) | 5.0, 41 (+0.25) | 10.47, 39 (+0.1) | 47.08, 17 (-0.08) | 18436 | 1315張 | 62.1 | 60.8 | 62.7 | 60.8 |
2023-10-06 | 0.35, 4129 (0.0) | 15.24, 16875 (+0.08) | 5.54, 92 (+0.01) | 4.75, 39 (+0.01) | 10.37, 38 (+0.45) | 47.16, 17 (-0.58) | 18552 | 1255張 | 60.6 | 60.8 | 61.6 | 60.1 |
2023-09-28 | 0.35, 4142 (0.0) | 15.16, 16824 (+0.04) | 5.53, 92 (+0.15) | 4.74, 39 (-0.13) | 9.92, 37 (-0.13) | 47.74, 18 (-0.11) | 18496 | 857張 | 60.8 | 61.7 | 62.0 | 60.2 |
2023-09-22 | 0.35, 4160 (0.0) | 15.12, 16822 (-0.16) | 5.38, 90 (-0.08) | 4.87, 40 (+0.17) | 10.05, 37 (+0.37) | 47.85, 18 (-0.02) | 18484 | 2431張 | 62.2 | 62.5 | 64.1 | 61.5 |
2023-09-15 | 0.35, 4186 (0.0) | 15.28, 16984 (-0.36) | 5.46, 91 (+0.17) | 4.7, 39 (-0.35) | 9.68, 36 (+0.77) | 47.87, 18 (+0.03) | 18662 | 1935張 | 62.8 | 62.0 | 63.6 | 61.6 |
2023-09-08 | 0.35, 4198 (0.0) | 15.64, 17305 (-0.2) | 5.29, 87 (+0.03) | 5.05, 42 (-0.13) | 8.91, 33 (+0.38) | 47.84, 18 (-0.01) | 18993 | 1850張 | 62.0 | 60.9 | 62.2 | 60.3 |
2023-09-01 | 0.35, 4191 (0.0) | 15.84, 17465 (+0.01) | 5.26, 87 (-0.07) | 5.18, 43 (+0.09) | 8.53, 31 (0.0) | 47.85, 18 (+0.02) | 19162 | 799張 | 60.6 | 59.2 | 60.7 | 58.8 |
2023-08-25 | 0.35, 4186 (0.0) | 15.83, 17472 (-0.01) | 5.33, 88 (0.0) | 5.09, 42 (-0.12) | 8.53, 31 (-0.05) | 47.83, 18 (+0.13) | 19173 | 743張 | 59.2 | 58.9 | 59.4 | 58.6 |
2023-08-18 | 0.35, 4197 (0.0) | 15.84, 17478 (+0.05) | 5.33, 88 (+0.21) | 5.21, 43 (-0.26) | 8.58, 31 (-0.07) | 47.7, 18 (+0.08) | 19174 | 1165張 | 59.1 | 59.4 | 59.4 | 58.6 |
2023-08-11 | 0.35, 4192 (0.0) | 15.79, 17456 (+0.09) | 5.12, 85 (+0.1) | 5.47, 45 (-0.02) | 8.65, 31 (-0.18) | 47.62, 18 (0.0) | 19146 | 1743張 | 59.4 | 60.3 | 60.3 | 59.2 |
2023-08-04 | 0.35, 4186 (0.0) | 15.7, 17403 (-0.02) | 5.02, 83 (+0.14) | 5.49, 45 (+0.04) | 8.83, 32 (-0.15) | 47.62, 18 (+0.04) | 19089 | 1603張 | 60.3 | 61.5 | 61.7 | 59.7 |
2023-07-28 | 0.35, 4176 (0.0) | 15.72, 17431 (-0.34) | 4.88, 81 (-0.25) | 5.45, 46 (+0.11) | 8.98, 33 (+0.08) | 47.58, 18 (+0.65) | 19129 | 2155張 | 61.5 | 60.0 | 62.1 | 59.6 |
2023-07-21 | 0.35, 4158 (0.0) | 16.06, 17685 (+0.02) | 5.13, 85 (+0.09) | 5.34, 44 (+0.06) | 8.9, 32 (-0.17) | 46.93, 17 (+0.03) | 19410 | 1218張 | 60.0 | 59.6 | 60.2 | 59.2 |
2023-07-14 | 0.35, 4155 (+0.01) | 16.04, 17670 (+0.03) | 5.04, 83 (-0.2) | 5.28, 44 (0.0) | 9.07, 33 (-0.06) | 46.9, 17 (0.0) | 19392 | 1264張 | 59.6 | 59.3 | 59.9 | 59.0 |
2023-07-07 | 0.34, 4132 (0.0) | 16.01, 17632 (+0.06) | 5.24, 87 (+0.11) | 5.28, 44 (-0.13) | 9.13, 33 (-0.07) | 46.9, 17 (0.0) | 19344 | 2016張 | 59.3 | 60.5 | 60.7 | 59.0 |
2023-06-30 | 0.34, 4105 (0.0) | 15.95, 17566 (+0.03) | 5.13, 85 (+0.14) | 5.41, 45 (+0.09) | 9.2, 33 (-0.16) | 46.9, 17 (+0.01) | 19272 | 1454張 | 60.4 | 60.2 | 60.4 | 59.8 |
2023-06-21 | 0.34, 4085 (0.0) | 15.92, 17542 (+0.15) | 4.99, 83 (-0.04) | 5.32, 44 (-0.16) | 9.36, 34 (+0.55) | 46.89, 17 (-0.41) | 19255 | 1384張 | 60.2 | 60.2 | 60.3 | 59.6 |
2023-06-16 | 0.34, 4049 (+0.01) | 15.77, 17360 (+0.73) | 5.03, 82 (-0.14) | 5.48, 45 (-0.16) | 8.81, 32 (-0.96) | 47.3, 18 (+0.52) | 19074 | 7739張 | 60.2 | 64.7 | 64.7 | 59.5 |
2023-06-09 | 0.33, 3991 (0.0) | 15.04, 16636 (+0.29) | 5.17, 85 (+0.12) | 5.64, 47 (-0.12) | 9.77, 36 (+0.41) | 46.78, 17 (-0.84) | 18348 | 3697張 | 64.5 | 64.3 | 64.8 | 64.2 |
2023-06-02 | 0.33, 3977 (0.0) | 14.75, 16345 (+0.08) | 5.05, 83 (-0.09) | 5.76, 47 (+0.03) | 9.36, 35 (+0.15) | 47.62, 18 (-0.15) | 18057 | 2898張 | 64.3 | 63.6 | 65.2 | 63.6 |
2023-05-26 | 0.33, 3974 (0.0) | 14.67, 16237 (+0.04) | 5.14, 84 (+0.15) | 5.73, 47 (-0.11) | 9.21, 34 (0.0) | 47.77, 18 (-0.06) | 17956 | 1382張 | 63.6 | 63.6 | 64.3 | 63.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.33, 3957 (0.0) | 14.63, 16214 (+0.02) | 4.99, 82 (-0.17) | 5.84, 48 (+0.19) | 9.21, 34 (-0.03) | 47.83, 18 (-0.16) | 17937 | 1963張 | 63.6 | 63.0 | 63.9 | 62.9 |
2023-05-12 | 0.33, 3963 (0.0) | 14.61, 16191 (+0.13) | 5.16, 85 (+0.07) | 5.65, 46 (+0.09) | 9.24, 34 (-0.25) | 47.99, 18 (-0.09) | 17904 | 1116張 | 63.0 | 63.3 | 63.3 | 62.6 |
2023-05-05 | 0.33, 3955 (0.0) | 14.48, 16087 (+0.27) | 5.09, 84 (-0.18) | 5.56, 46 (+0.12) | 9.49, 35 (-0.22) | 48.08, 18 (-0.01) | 17795 | 2622張 | 62.7 | 64.2 | 65.2 | 61.6 |
2023-04-28 | 0.33, 3938 (0.0) | 14.21, 15865 (+0.04) | 5.27, 87 (-0.01) | 5.44, 45 (-0.22) | 9.71, 36 (+0.2) | 48.09, 18 (-0.07) | 17566 | 1032張 | 64.3 | 63.8 | 64.4 | 63.2 |
2023-04-21 | 0.33, 3926 (0.0) | 14.17, 15793 (-0.11) | 5.28, 87 (+0.22) | 5.66, 47 (+0.01) | 9.51, 35 (+0.27) | 48.16, 18 (-0.24) | 17484 | 1762張 | 63.8 | 65.8 | 66.0 | 63.8 |
2023-04-14 | 0.33, 3925 (+0.01) | 14.28, 15863 (+0.02) | 5.06, 83 (-0.18) | 5.65, 46 (-0.01) | 9.24, 34 (+0.72) | 48.4, 19 (-0.42) | 17548 | 3027張 | 65.8 | 64.0 | 66.4 | 64.0 |
2023-04-07 | 0.32, 3924 (0.0) | 14.26, 15877 (+0.05) | 5.24, 86 (-0.07) | 5.66, 46 (-0.01) | 8.52, 32 (-0.04) | 48.82, 20 (-0.07) | 17583 | 526張 | 63.9 | 63.4 | 64.3 | 63.3 |
2023-03-31 | 0.32, 3906 (0.0) | 14.21, 15782 (-0.15) | 5.31, 88 (-0.03) | 5.67, 46 (+0.15) | 8.56, 32 (+0.04) | 48.89, 20 (+0.22) | 17481 | 1947張 | 63.5 | 63.7 | 64.6 | 63.5 |
2023-03-24 | 0.32, 3883 (0.0) | 14.36, 15853 (-0.03) | 5.34, 88 (-0.11) | 5.52, 45 (-0.12) | 8.52, 32 (-0.42) | 48.67, 20 (+0.67) | 17564 | 1842張 | 63.7 | 62.8 | 64.0 | 62.2 |
2023-03-17 | 0.32, 3877 (0.0) | 14.39, 15851 (+0.1) | 5.45, 91 (-0.35) | 5.64, 46 (-0.12) | 8.94, 33 (-0.11) | 48.0, 19 (+0.13) | 17569 | 1675張 | 63.0 | 63.2 | 63.2 | 62.1 |
2023-03-10 | 0.32, 3875 (0.0) | 14.29, 15744 (+0.06) | 5.8, 95 (+0.11) | 5.76, 46 (+0.48) | 9.05, 33 (-0.36) | 47.87, 19 (-0.17) | 17446 | 2544張 | 63.2 | 63.3 | 64.0 | 62.9 |
2023-03-03 | 0.32, 3861 (0.0) | 14.23, 15665 (+0.14) | 5.69, 94 (+0.09) | 5.28, 42 (-0.15) | 9.41, 35 (+0.08) | 48.04, 19 (0.0) | 17374 | 2869張 | 63.0 | 63.6 | 64.2 | 62.1 |
2023-02-24 | 0.32, 3838 (0.0) | 14.09, 15468 (-0.0) | 5.6, 92 (-0.03) | 5.43, 43 (+0.18) | 9.33, 34 (-0.17) | 48.04, 19 (-0.05) | 17186 | 2548張 | 63.5 | 62.9 | 64.1 | 62.6 |
2023-02-17 | 0.32, 3828 (0.0) | 14.09, 15467 (+0.12) | 5.63, 93 (+0.1) | 5.25, 42 (+0.12) | 9.5, 35 (+0.29) | 48.09, 19 (-0.48) | 17191 | 1430張 | 62.9 | 62.4 | 63.2 | 62.1 |
2023-02-10 | 0.32, 3829 (0.0) | 13.97, 15401 (+0.05) | 5.53, 90 (-0.14) | 5.13, 41 (+0.04) | 9.21, 34 (+0.13) | 48.57, 20 (-0.09) | 17126 | 2201張 | 62.4 | 63.7 | 63.8 | 62.3 |
2023-02-03 | 0.32, 3824 (0.0) | 13.92, 15360 (+0.15) | 5.67, 93 (-0.11) | 5.09, 41 (-0.1) | 9.08, 33 (-0.06) | 48.66, 20 (+0.01) | 17089 | 3545張 | 63.7 | 63.1 | 64.1 | 62.3 |
2023-01-19 | 0.32, 3809 (0.0) | 13.77, 15171 (0.0) | 5.78, 95 (0.0) | 5.19, 42 (-0.04) | 9.14, 33 (-0.01) | 48.65, 20 (0.0) | 16892 | 293張 | 63.1 | 62.9 | 63.2 | 62.7 |
2023-01-13 | 0.32, 3814 (0.0) | 13.77, 15176 (+0.02) | 5.78, 95 (+0.02) | 5.23, 42 (+0.05) | 9.15, 33 (-0.18) | 48.65, 20 (-0.05) | 16890 | 1200張 | 62.9 | 62.9 | 63.4 | 62.6 |
2023-01-06 | 0.32, 3801 (0.0) | 13.75, 15121 (+0.12) | 5.76, 96 (-0.06) | 5.18, 42 (+0.12) | 9.33, 34 (-0.22) | 48.7, 20 (-0.01) | 16827 | 1700張 | 62.2 | 63.7 | 64.4 | 61.9 |
2022-12-30 | 0.32, 3802 (0.0) | 13.63, 15031 (+0.03) | 5.82, 97 (+0.01) | 5.06, 41 (-0.27) | 9.55, 35 (+0.18) | 48.71, 20 (0.0) | 16730 | 829張 | 63.7 | 64.0 | 64.3 | 63.1 |
2022-12-23 | 0.32, 3786 (0.0) | 13.6, 15001 (+0.03) | 5.81, 96 (+0.08) | 5.33, 44 (-0.22) | 9.37, 34 (+0.4) | 48.71, 20 (-0.32) | 16693 | 1138張 | 63.7 | 64.5 | 64.9 | 63.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.32, 3776 (0.0) | 13.57, 14982 (-0.02) | 5.73, 94 (-0.03) | 5.55, 46 (+0.17) | 8.97, 34 (-0.06) | 49.03, 21 (-0.18) | 16669 | 2438張 | 64.8 | 65.3 | 66.3 | 64.6 |
2022-12-09 | 0.32, 3771 (0.0) | 13.59, 14983 (+0.07) | 5.76, 94 (+0.2) | 5.38, 45 (-0.1) | 9.03, 34 (+0.07) | 49.21, 21 (0.0) | 16665 | 2817張 | 65.3 | 66.4 | 66.9 | 64.2 |
2022-12-02 | 0.32, 3776 (0.0) | 13.52, 14906 (+0.01) | 5.56, 91 (-0.02) | 5.48, 45 (-0.18) | 8.96, 34 (+0.15) | 49.21, 21 (+0.02) | 16606 | 2584張 | 66.0 | 64.5 | 66.6 | 64.1 |
2022-11-25 | 0.32, 3780 (0.0) | 13.51, 14950 (-0.09) | 5.58, 92 (+0.18) | 5.66, 45 (+0.21) | 8.81, 33 (-0.43) | 49.19, 21 (+0.11) | 16652 | 1842張 | 65.0 | 65.4 | 66.2 | 64.6 |
2022-11-18 | 0.32, 3786 (0.0) | 13.6, 15058 (-0.02) | 5.4, 90 (-0.47) | 5.45, 44 (-0.07) | 9.24, 35 (+0.37) | 49.08, 21 (+0.08) | 16756 | 2973張 | 65.3 | 63.7 | 65.4 | 63.0 |
2022-11-11 | 0.32, 3788 (0.0) | 13.62, 15073 (-0.03) | 5.87, 99 (+0.1) | 5.52, 44 (+0.09) | 8.87, 33 (-0.02) | 49.0, 21 (+0.09) | 16773 | 2667張 | 63.3 | 63.6 | 64.3 | 62.8 |
2022-11-04 | 0.32, 3784 (0.0) | 13.65, 15108 (-0.22) | 5.77, 97 (-0.32) | 5.43, 44 (+0.3) | 8.89, 33 (+0.22) | 48.91, 21 (+0.14) | 16821 | 2581張 | 63.5 | 59.7 | 63.5 | 59.3 |
2022-10-28 | 0.32, 3773 (0.0) | 13.87, 15247 (+0.07) | 6.09, 102 (-0.09) | 5.13, 41 (-0.02) | 8.67, 32 (-0.54) | 48.77, 21 (+0.53) | 16972 | 1077張 | 59.3 | 59.1 | 59.6 | 58.3 |
2022-10-21 | 0.32, 3769 (0.0) | 13.8, 15206 (+0.05) | 6.18, 104 (+0.2) | 5.15, 41 (-0.07) | 9.21, 34 (+0.15) | 48.24, 20 (-0.52) | 16929 | 2388張 | 58.9 | 59.8 | 61.2 | 58.5 |
2022-10-14 | 0.32, 3767 (0.0) | 13.75, 15154 (+0.07) | 5.98, 100 (-0.27) | 5.22, 42 (+0.3) | 9.06, 33 (-0.09) | 48.76, 21 (-0.11) | 16865 | 2326張 | 60.6 | 62.0 | 62.4 | 59.2 |
2022-10-07 | 0.32, 3765 (0.0) | 13.68, 15150 (-0.05) | 6.25, 104 (+0.05) | 4.92, 39 (-0.27) | 9.15, 33 (+0.21) | 48.87, 21 (+0.01) | 16859 | 2348張 | 63.5 | 62.0 | 64.5 | 61.0 |
2022-09-30 | 0.32, 3754 (0.0) | 13.73, 15173 (-0.07) | 6.2, 104 (+0.12) | 5.19, 41 (+0.23) | 8.94, 32 (-0.42) | 48.86, 21 (+0.33) | 16882 | 2358張 | 62.2 | 61.8 | 62.8 | 60.1 |
2022-09-23 | 0.32, 3758 (0.0) | 13.8, 15246 (-0.07) | 6.08, 101 (-0.22) | 4.96, 40 (+0.09) | 9.36, 34 (-0.04) | 48.53, 20 (+0.17) | 16960 | 1921張 | 62.4 | 63.5 | 64.3 | 62.1 |
2022-09-16 | 0.32, 3769 (0.0) | 13.87, 15300 (-0.12) | 6.3, 104 (-0.16) | 4.87, 39 (-0.07) | 9.4, 34 (+0.19) | 48.36, 20 (+0.15) | 17012 | 3159張 | 63.9 | 63.3 | 64.3 | 61.4 |
2022-09-08 | 0.32, 3767 (0.0) | 13.99, 15375 (+0.02) | 6.46, 107 (+0.22) | 4.94, 39 (-0.12) | 9.21, 33 (-0.19) | 48.21, 20 (-0.09) | 17094 | 3439張 | 62.7 | 62.1 | 63.4 | 61.3 |
2022-09-02 | 0.32, 3735 (0.0) | 13.97, 15279 (+0.07) | 6.24, 104 (+0.12) | 5.06, 41 (-0.15) | 9.4, 34 (+0.14) | 48.3, 20 (-0.04) | 16992 | 2730張 | 61.5 | 59.4 | 62.4 | 59.2 |
2022-08-26 | 0.32, 3736 (0.0) | 13.9, 15228 (+0.07) | 6.12, 101 (-0.22) | 5.21, 41 (+0.4) | 9.26, 33 (-0.29) | 48.34, 20 (-0.18) | 16934 | 1284張 | 60.6 | 59.9 | 60.9 | 59.4 |
2022-08-19 | 0.32, 3743 (0.0) | 13.83, 15195 (+0.04) | 6.34, 104 (+0.01) | 4.81, 38 (-0.35) | 9.55, 35 (-0.22) | 48.52, 20 (+0.47) | 16887 | 1750張 | 60.3 | 60.5 | 60.5 | 59.4 |
2022-08-12 | 0.32, 3745 (0.0) | 13.79, 15167 (-0.0) | 6.33, 104 (+0.1) | 5.16, 41 (0.0) | 9.77, 35 (+0.35) | 48.05, 19 (-0.38) | 16856 | 1931張 | 60.3 | 58.6 | 60.5 | 58.4 |
2022-08-05 | 0.32, 3736 (0.0) | 13.79, 15146 (+0.49) | 6.23, 102 (+0.13) | 5.16, 41 (+0.03) | 9.42, 34 (+0.57) | 48.43, 20 (-1.15) | 16835 | 6798張 | 58.9 | 61.9 | 62.2 | 57.2 |
2022-07-29 | 0.32, 3718 (0.0) | 13.3, 14749 (-0.03) | 6.1, 99 (-0.25) | 5.13, 41 (-0.19) | 8.85, 33 (+0.7) | 49.58, 22 (-0.46) | 16421 | 4792張 | 61.4 | 62.6 | 63.1 | 61.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.32, 3726 (0.0) | 13.33, 14773 (+0.02) | 6.35, 103 (+0.08) | 5.32, 41 (+0.03) | 8.15, 30 (-0.09) | 50.04, 23 (-0.09) | 16425 | 2760張 | 62.6 | 61.2 | 63.2 | 61.1 |
2022-07-15 | 0.32, 3719 (0.0) | 13.31, 14802 (-0.02) | 6.27, 102 (+0.4) | 5.29, 41 (+0.27) | 8.24, 30 (-0.25) | 50.13, 23 (-0.48) | 16457 | 2257張 | 61.2 | 62.0 | 62.3 | 60.0 |
2022-07-08 | 0.32, 3719 (+0.01) | 13.33, 14802 (+0.01) | 5.87, 95 (+0.1) | 5.02, 40 (+0.19) | 8.49, 32 (-0.18) | 50.61, 24 (-0.18) | 16450 | 3995張 | 62.0 | 58.1 | 63.0 | 57.0 |
2022-07-01 | 0.31, 3715 (0.0) | 13.32, 14829 (-0.0) | 5.77, 93 (+0.15) | 4.83, 39 (-0.05) | 8.67, 33 (-0.55) | 50.79, 24 (+0.37) | 16466 | 2735張 | 57.7 | 61.1 | 61.4 | 57.7 |
2022-06-24 | 0.31, 3711 (0.0) | 13.32, 14845 (+0.04) | 5.62, 90 (-0.13) | 4.88, 40 (+0.21) | 9.22, 35 (+0.23) | 50.42, 23 (-0.5) | 16476 | 3047張 | 60.3 | 60.9 | 60.9 | 58.9 |
2022-06-17 | 0.31, 3716 (0.0) | 13.28, 14853 (+0.19) | 5.75, 93 (-0.14) | 4.67, 38 (-0.11) | 8.99, 34 (+0.12) | 50.92, 24 (-0.62) | 16477 | 4306張 | 60.8 | 62.6 | 63.5 | 60.4 |
2022-06-10 | 0.31, 3683 (0.0) | 13.09, 14747 (+0.46) | 5.89, 95 (+0.19) | 4.78, 39 (-0.23) | 8.87, 33 (+0.12) | 51.54, 25 (-0.8) | 16326 | 8112張 | 63.7 | 69.0 | 69.6 | 63.3 |
2022-06-02 | 0.31, 3672 (0.0) | 12.63, 14253 (-0.12) | 5.7, 92 (+0.3) | 5.01, 40 (-0.6) | 8.75, 33 (0.0) | 52.34, 25 (+0.59) | 15816 | 5159張 | 68.6 | 66.1 | 70.3 | 65.9 |
2022-05-27 | 0.31, 3686 (0.0) | 12.75, 14332 (-0.05) | 5.4, 88 (-0.12) | 5.61, 45 (-0.23) | 8.75, 32 (+0.98) | 51.75, 24 (-0.42) | 15903 | 2850張 | 65.7 | 64.3 | 66.6 | 64.2 |
2022-05-20 | 0.31, 3682 (0.0) | 12.8, 14394 (-0.07) | 5.52, 89 (-0.09) | 5.84, 46 (+0.3) | 7.77, 28 (-0.23) | 52.17, 25 (-0.04) | 15980 | 1817張 | 64.3 | 64.5 | 65.0 | 63.1 |
2022-05-13 | 0.31, 3687 (0.0) | 12.87, 14438 (+0.14) | 5.61, 91 (+0.35) | 5.54, 44 (+0.18) | 8.0, 29 (-1.04) | 52.21, 25 (+0.31) | 16019 | 4603張 | 63.7 | 63.1 | 64.2 | 61.2 |
2022-05-06 | 0.31, 3671 (0.0) | 12.73, 14357 (+0.14) | 5.26, 87 (-0.03) | 5.36, 43 (-0.1) | 9.04, 33 (+0.33) | 51.9, 24 (-0.76) | 15937 | 7789張 | 63.9 | 69.3 | 69.3 | 61.4 |
2022-04-29 | 0.31, 3665 (0.0) | 12.59, 14194 (+0.05) | 5.29, 87 (+0.19) | 5.46, 44 (+0.26) | 8.71, 32 (-0.48) | 52.66, 25 (+0.16) | 15720 | 4904張 | 69.3 | 68.6 | 70.2 | 66.0 |
2022-04-22 | 0.31, 3676 (0.0) | 12.54, 14212 (-0.11) | 5.1, 83 (-0.34) | 5.2, 43 (+0.28) | 9.19, 34 (-0.42) | 52.5, 25 (+0.58) | 15744 | 4687張 | 70.0 | 70.0 | 71.9 | 68.5 |
2022-04-15 | 0.31, 3683 (0.0) | 12.65, 14385 (-0.28) | 5.44, 91 (+0.1) | 4.92, 41 (+0.05) | 9.61, 35 (+0.07) | 51.92, 24 (+0.03) | 15936 | 8927張 | 69.9 | 73.0 | 73.9 | 69.9 |
2022-04-08 | 0.31, 3671 (0.0) | 12.93, 14624 (-0.54) | 5.34, 88 (+0.04) | 4.87, 41 (-0.09) | 9.54, 35 (+0.5) | 51.89, 24 (+0.12) | 16164 | 10028張 | 71.9 | 71.5 | 73.0 | 70.0 |
2022-04-01 | 0.31, 3702 (0.0) | 13.47, 15090 (-0.16) | 5.3, 87 (+0.19) | 4.96, 42 (-0.14) | 9.04, 33 (+0.26) | 51.77, 24 (-0.13) | 16646 | 11203張 | 69.2 | 66.9 | 72.3 | 65.9 |
2022-03-25 | 0.31, 3704 (0.0) | 13.63, 15207 (-0.45) | 5.11, 85 (-0.3) | 5.1, 43 (-0.07) | 8.78, 32 (+0.85) | 51.9, 24 (+0.21) | 16752 | 10677張 | 67.1 | 65.1 | 69.3 | 64.4 |
2022-03-18 | 0.31, 3690 (0.0) | 14.08, 15493 (-0.03) | 5.41, 89 (+0.14) | 5.17, 43 (+0.02) | 7.93, 30 (-0.58) | 51.69, 24 (+0.52) | 17088 | 3563張 | 64.6 | 64.5 | 64.7 | 62.2 |