- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (-1.63%) | 11861 | -158 | 25 | -2 | 0 | 0.21% | 20.09 (-0.26) | 750 (37.42%) | 0.32% | 1.95% | 13.29% |
| 2024-12-19 | 123.0 (-1.99%) | 12019 | -80 | 27 | -5 | 0 | 0.22% | 20.35 (-0.14) | 545 (1.82%) | 0.23% | 2.07% | 15.44% |
| 2024-12-18 | 125.5 (0.8%) | 12099 | 97 | 32 | -5 | 0 | 0.26% | 20.49 (0.17) | 536 (-61.12%) | 0.23% | 2.17% | 15.48% |
| 2024-12-17 | 124.5 (4.62%) | 12002 | -15 | 37 | 2 | 0 | 0.31% | 20.32 (-0.03) | 1379 (-0.89%) | 0.58% | 2.44% | 15.48% |
| 2024-12-16 | 119.0 (-1.65%) | 12017 | -140 | 35 | 7 | 0 | 0.29% | 20.35 (-0.24) | 1391 (33.68%) | 0.59% | 2.32% | 15.32% |
| 2024-12-13 | 121.0 (-2.81%) | 12157 | -307 | 28 | 1 | 0 | 0.23% | 20.59 (-0.52) | 1040 (32.68%) | 0.44% | 2.81% | 15.41% |
| 2024-12-12 | 124.5 (0.0%) | 12464 | 29 | 27 | -2 | 0 | 0.22% | 21.11 (0.05) | 784 (-33.39%) | 0.33% | 2.95% | 15.29% |
| 2024-12-11 | 124.5 (0.81%) | 12435 | -300 | 29 | -2 | 0 | 0.23% | 21.06 (-0.51) | 1177 (8.43%) | 0.5% | 3.05% | 15.46% |
| 2024-12-10 | 123.5 (0.0%) | 12735 | -68 | 31 | -2 | 0 | 0.24% | 21.57 (-0.11) | 1086 (-57.21%) | 0.46% | 3.08% | 15.38% |
| 2024-12-09 | 123.5 (-2.76%) | 12803 | 10 | 33 | -3 | 0 | 0.26% | 21.68 (0.02) | 2538 (83.53%) | 1.07% | 3.47% | 15.43% |
| 2024-12-06 | 127.0 (-1.17%) | 12793 | -190 | 36 | 0 | 0 | 0.28% | 21.66 (-0.32) | 1383 (36.47%) | 0.59% | 3.07% | 15.45% |
| 2024-12-05 | 128.5 (0.78%) | 12983 | -37 | 36 | -5 | 0 | 0.28% | 21.98 (-0.07) | 1013 (-18.84%) | 0.43% | 3.2% | 16.47% |
| 2024-12-04 | 127.5 (1.59%) | 13020 | -5 | 41 | -8 | 0 | 0.31% | 22.05 (-0.01) | 1248 (-38.06%) | 0.53% | 3.63% | 16.33% |
| 2024-12-03 | 125.5 (-1.57%) | 13025 | -1 | 49 | -4 | 0 | 0.38% | 22.06 (0.0) | 2016 (27.32%) | 0.85% | 3.72% | 16.15% |
| 2024-12-02 | 127.5 (-1.92%) | 13026 | -92 | 53 | -3 | 0 | 0.41% | 22.06 (-0.15) | 1583 (-6.38%) | 0.67% | 3.48% | 15.48% |
| 2024-11-29 | 130.0 (-0.38%) | 13118 | 39 | 56 | -15 | 0 | 0.43% | 22.21 (0.06) | 1691 (-16.46%) | 0.72% | 5.47% | 15.56% |
| 2024-11-28 | 130.5 (-2.25%) | 13079 | -56 | 71 | -2 | 0 | 0.54% | 22.15 (-0.09) | 2024 (38.31%) | 0.86% | 7.22% | 15.4% |
| 2024-11-27 | 133.5 (-2.55%) | 13135 | -46 | 73 | 3 | 0 | 0.56% | 22.24 (-0.08) | 1463 (-0.09%) | 0.62% | 6.64% | 14.81% |
| 2024-11-26 | 137.0 (-1.44%) | 13181 | 88 | 70 | 15 | 1 | 0.53% | 22.32 (0.15) | 1465 (-76.62%) | 0.62% | 6.24% | 14.75% |
| 2024-11-25 | 139.0 (-4.79%) | 13093 | -314 | 55 | -17 | 0 | 0.42% | 22.17 (-0.53) | 6267 (7.64%) | 2.65% | 6.04% | 14.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 146.0 (9.77%) | 13407 | 762 | 72 | 26 | 0 | 0.54% | 22.7 (1.29) | 5822 (784.4%) | 2.47% | 4.07% | 12.57% |
| 2024-11-21 | 133.0 (2.7%) | 12645 | -25 | 46 | -10 | 0 | 0.36% | 21.41 (-0.04) | 658 (25.73%) | 0.28% | 1.93% | 10.7% |
| 2024-11-20 | 129.5 (-1.52%) | 12670 | 59 | 56 | -1 | 0 | 0.44% | 21.45 (0.09) | 523 (-47.71%) | 0.22% | 2.15% | 10.88% |
| 2024-11-19 | 131.5 (1.94%) | 12611 | -69 | 57 | -9 | 0 | 0.45% | 21.36 (-0.11) | 1001 (-37.53%) | 0.42% | 2.34% | 10.95% |
| 2024-11-18 | 129.0 (-6.18%) | 12680 | -239 | 66 | 11 | 0 | 0.52% | 21.47 (-0.41) | 1602 (109.41%) | 0.68% | 2.43% | 10.95% |
| 2024-11-15 | 137.5 (2.23%) | 12919 | -29 | 55 | 3 | 0 | 0.43% | 21.88 (-0.05) | 765 (-35.73%) | 0.32% | 2.85% | 12.09% |
| 2024-11-14 | 134.5 (-3.24%) | 12948 | 3 | 52 | -2 | 0 | 0.4% | 21.93 (0.01) | 1190 (22.04%) | 0.5% | 4.13% | 12.61% |
| 2024-11-13 | 139.0 (-0.36%) | 12945 | 8 | 54 | -8 | 0 | 0.42% | 21.92 (0.01) | 975 (-18.46%) | 0.41% | 3.91% | 12.82% |
| 2024-11-12 | 139.5 (-1.41%) | 12937 | 89 | 62 | -5 | 0 | 0.48% | 21.91 (0.15) | 1196 (-53.84%) | 0.51% | 3.85% | 13.74% |
| 2024-11-11 | 141.5 (0.71%) | 12848 | 424 | 67 | 6 | 0 | 0.52% | 21.76 (0.72) | 2593 (-31.61%) | 1.1% | 3.53% | 13.66% |
| 2024-11-08 | 140.5 (7.25%) | 12424 | 221 | 61 | 17 | 0 | 0.49% | 21.04 (0.38) | 3791 (457.48%) | 1.61% | 3.17% | 12.87% |
| 2024-11-07 | 131.0 (1.16%) | 12203 | 10 | 44 | -6 | 0 | 0.36% | 20.66 (0.01) | 680 (-19.05%) | 0.29% | 2.13% | 11.63% |
| 2024-11-06 | 129.5 (-1.89%) | 12193 | -15 | 50 | -12 | 0 | 0.41% | 20.65 (-0.02) | 840 (97.31%) | 0.36% | 2.11% | 11.62% |
| 2024-11-05 | 132.0 (1.15%) | 12208 | 11 | 62 | 5 | 0 | 0.51% | 20.67 (0.02) | 425 (-75.81%) | 0.18% | 2.32% | 11.77% |
| 2024-11-04 | 130.5 (-1.51%) | 12197 | -40 | 57 | 2 | 0 | 0.47% | 20.65 (-0.07) | 1760 (32.53%) | 0.75% | 2.84% | 12.85% |
| 2024-11-01 | 132.5 (-1.12%) | 12237 | 49 | 55 | -11 | 0 | 0.45% | 20.72 (0.08) | 1328 (110.87%) | 0.56% | 2.48% | 12.46% |
| 2024-10-30 | 134.0 (0.37%) | 12188 | 22 | 66 | -5 | 0 | 0.54% | 20.64 (0.04) | 629 (-52.46%) | 0.27% | 2.51% | 12.32% |
| 2024-10-29 | 133.5 (-2.2%) | 12166 | -129 | 71 | -7 | 0 | 0.58% | 20.6 (-0.22) | 1324 (-20.42%) | 0.56% | 2.71% | 12.69% |
| 2024-10-28 | 136.5 (-4.55%) | 12295 | 44 | 78 | 0 | 0 | 0.63% | 20.82 (0.07) | 1665 (84.77%) | 0.7% | 2.44% | 13.0% |
| 2024-10-25 | 143.0 (0.7%) | 12251 | 43 | 78 | 1 | 0 | 0.64% | 20.75 (0.08) | 901 (-36.04%) | 0.38% | 2.15% | 13.39% |
| 2024-10-24 | 142.0 (-1.05%) | 12208 | -3 | 77 | 8 | 0 | 0.63% | 20.67 (-0.01) | 1408 (28.83%) | 0.6% | 3.59% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 143.5 (1.41%) | 12211 | -80 | 69 | 0 | 0 | 0.57% | 20.68 (-0.13) | 1093 (58.57%) | 0.46% | 3.84% | 15.07% |
| 2024-10-22 | 141.5 (0.0%) | 12291 | -3 | 69 | 0 | 0 | 0.56% | 20.81 (-0.01) | 689 (-30.52%) | 0.29% | 4.09% | 15.69% |
| 2024-10-21 | 141.5 (1.8%) | 12294 | -74 | 69 | -9 | 0 | 0.56% | 20.82 (-0.12) | 992 (-76.9%) | 0.42% | 5.14% | 15.67% |
| 2024-10-18 | 139.0 (-5.76%) | 12368 | 336 | 78 | 6 | 0 | 0.63% | 20.94 (0.57) | 4296 (114.12%) | 1.82% | 5.14% | 15.64% |
| 2024-10-17 | 147.5 (3.51%) | 12032 | 49 | 72 | 1 | 0 | 0.6% | 20.37 (0.08) | 2006 (19.13%) | 0.85% | 3.63% | 14.32% |
| 2024-10-16 | 142.5 (-1.04%) | 11983 | 3 | 71 | -1 | 0 | 0.59% | 20.29 (0.0) | 1684 (-46.58%) | 0.71% | 3.15% | 14.01% |
| 2024-10-15 | 144.0 (2.86%) | 11980 | 146 | 72 | -1 | 0 | 0.6% | 20.29 (0.25) | 3152 (217.06%) | 1.33% | 2.71% | 13.74% |
| 2024-10-14 | 140.0 (2.19%) | 11834 | -346 | 73 | -27 | 0 | 0.62% | 20.04 (-0.59) | 994 (36.33%) | 0.42% | 1.88% | 12.98% |
| 2024-10-11 | 137.0 (-0.36%) | 12180 | -56 | 100 | -8 | 0 | 0.82% | 20.63 (-0.09) | 729 (-16.55%) | 0.31% | 2.72% | 13.61% |
| 2024-10-09 | 137.5 (-1.43%) | 12236 | -14 | 108 | 0 | 0 | 0.88% | 20.72 (-0.02) | 874 (34.78%) | 0.37% | 2.77% | 13.91% |
| 2024-10-08 | 139.5 (-1.76%) | 12250 | 5 | 108 | 1 | 0 | 0.88% | 20.74 (0.0) | 648 (-45.97%) | 0.27% | 2.82% | 14.54% |
| 2024-10-07 | 142.0 (3.27%) | 12245 | 117 | 107 | 8 | 0 | 0.87% | 20.74 (0.2) | 1200 (-59.58%) | 0.51% | 3.18% | 14.9% |
| 2024-10-04 | 137.5 (-3.17%) | 12128 | -409 | 99 | -117 | 0 | 0.82% | 20.54 (-0.69) | 2969 (253.35%) | 1.26% | 3.55% | 16.22% |
| 2024-10-01 | 142.0 (0.35%) | 12537 | 46 | 216 | -75 | 0 | 1.72% | 21.23 (0.08) | 840 (-16.39%) | 0.36% | 3.38% | 16.84% |
| 2024-09-30 | 141.5 (-2.08%) | 12491 | -183 | 291 | 38 | 0 | 2.33% | 21.15 (-0.31) | 1005 (-32.62%) | 0.43% | 4.08% | 16.8% |
| 2024-09-27 | 144.5 (-2.03%) | 12674 | -23 | 253 | 58 | 0 | 2.0% | 21.46 (-0.04) | 1491 (-27.98%) | 0.63% | 5.26% | 16.87% |
| 2024-09-26 | 147.5 (-3.59%) | 12697 | 37 | 195 | -6 | 0 | 1.54% | 21.5 (0.06) | 2071 (-19.31%) | 0.88% | 5.71% | 16.88% |
| 2024-09-25 | 153.0 (2.34%) | 12660 | -75 | 201 | 4 | 0 | 1.59% | 21.44 (-0.13) | 2566 (2.32%) | 1.09% | 5.11% | 16.74% |
| 2024-09-24 | 149.5 (-2.61%) | 12735 | 1 | 197 | -10 | 0 | 1.55% | 21.57 (0.01) | 2508 (-33.54%) | 1.06% | 4.41% | 17.02% |
| 2024-09-23 | 153.5 (5.5%) | 12734 | 819 | 207 | 4 | 0 | 1.63% | 21.56 (1.38) | 3774 (47.09%) | 1.6% | 3.84% | 16.65% |
| 2024-09-20 | 145.5 (1.75%) | 11915 | 434 | 203 | -3 | 0 | 1.7% | 20.18 (0.74) | 2566 (298.88%) | 1.09% | 2.78% | 15.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 143.0 (1.42%) | 11481 | -30 | 206 | -15 | 0 | 1.79% | 19.44 (-0.05) | 643 (-29.87%) | 0.27% | 2.15% | 15.12% |
| 2024-09-18 | 141.0 (-0.35%) | 11511 | -3 | 221 | -161 | 0 | 1.92% | 19.49 (-0.01) | 917 (-21.95%) | 0.39% | 2.44% | 15.7% |
| 2024-09-16 | 141.5 (-2.75%) | 11514 | -18 | 382 | -27 | 0 | 3.32% | 19.5 (-0.03) | 1175 (-7.83%) | 0.5% | 3.1% | 16.3% |
| 2024-09-13 | 145.5 (2.83%) | 11532 | -29 | 409 | 46 | 0 | 3.55% | 19.53 (-0.05) | 1275 (20.55%) | 0.54% | 3.22% | 17.82% |
| 2024-09-12 | 141.5 (2.54%) | 11561 | 83 | 363 | 26 | 0 | 3.14% | 19.58 (0.14) | 1057 (-20.97%) | 0.45% | 3.68% | 18.45% |
| 2024-09-11 | 138.0 (-2.13%) | 11478 | 31 | 337 | -23 | 0 | 2.94% | 19.44 (0.06) | 1338 (-46.11%) | 0.57% | 3.86% | 19.08% |
| 2024-09-10 | 141.0 (0.71%) | 11447 | -75 | 360 | 93 | 0 | 3.14% | 19.38 (-0.13) | 2483 (71.18%) | 1.05% | 5.12% | 20.99% |
| 2024-09-09 | 140.0 (1.45%) | 11522 | 20 | 267 | 28 | 0 | 2.32% | 19.51 (0.03) | 1450 (-38.75%) | 0.61% | 5.95% | 22.1% |
| 2024-09-06 | 138.0 (4.15%) | 11502 | 3 | 239 | 70 | 0 | 2.08% | 19.48 (0.01) | 2368 (60.15%) | 1.0% | 5.65% | 23.65% |
| 2024-09-05 | 132.5 (0.38%) | 11499 | 56 | 169 | 10 | 0 | 1.47% | 19.47 (0.09) | 1479 (-65.75%) | 0.63% | 5.15% | 23.84% |
| 2024-09-04 | 132.0 (-8.01%) | 11443 | -498 | 159 | -19 | 0 | 1.39% | 19.38 (-0.84) | 4318 (-2.8%) | 1.83% | 5.16% | 24.4% |
| 2024-09-03 | 143.5 (-8.89%) | 11941 | -285 | 178 | 118 | 0 | 1.49% | 20.22 (-0.48) | 4442 (495.63%) | 1.88% | 4.07% | 24.24% |
| 2024-09-02 | 157.5 (-1.25%) | 12226 | 65 | 60 | -20 | 0 | 0.49% | 20.7 (0.11) | 745 (-36.52%) | 0.32% | 3.55% | 25.63% |
| 2024-08-30 | 159.5 (-1.85%) | 12161 | -1 | 80 | -1 | 0 | 0.66% | 20.59 (0.0) | 1174 (-22.5%) | 0.5% | 3.94% | 26.58% |
| 2024-08-29 | 162.5 (1.56%) | 12162 | 41 | 81 | 0 | 0 | 0.67% | 20.59 (0.06) | 1516 (-12.68%) | 0.64% | 4.07% | 27.91% |
| 2024-08-28 | 160.0 (-1.54%) | 12121 | 192 | 81 | -3 | 0 | 0.67% | 20.53 (0.33) | 1736 (-46.02%) | 0.74% | 3.95% | 27.73% |
| 2024-08-27 | 162.5 (3.83%) | 11929 | 455 | 84 | 21 | 0 | 0.7% | 20.2 (0.77) | 3216 (94.29%) | 1.36% | 4.06% | 27.41% |
| 2024-08-26 | 156.5 (-1.57%) | 11474 | -4 | 63 | 4 | 0 | 0.55% | 19.43 (-0.01) | 1655 (10.89%) | 0.7% | 3.69% | 26.64% |
| 2024-08-23 | 159.0 (3.58%) | 11478 | 35 | 59 | -7 | 0 | 0.51% | 19.44 (0.06) | 1492 (21.88%) | 0.63% | 5.01% | 27.05% |
| 2024-08-22 | 153.5 (-1.92%) | 11443 | -88 | 66 | 9 | 0 | 0.58% | 19.38 (-0.15) | 1224 (-39.08%) | 0.52% | 5.55% | 27.41% |
| 2024-08-21 | 156.5 (-2.19%) | 11531 | -391 | 57 | 6 | 0 | 0.49% | 19.53 (-0.66) | 2010 (-13.86%) | 0.85% | 6.11% | 27.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 160.0 (-1.23%) | 11922 | 170 | 51 | -4 | 0 | 0.43% | 20.19 (0.29) | 2334 (-51.17%) | 0.99% | 7.73% | 27.86% |
| 2024-08-19 | 162.0 (5.88%) | 11752 | 598 | 55 | -36 | 0 | 0.47% | 19.9 (1.01) | 4780 (73.49%) | 2.02% | 8.9% | 27.85% |
| 2024-08-16 | 153.0 (-0.33%) | 11154 | 157 | 91 | 2 | 0 | 0.82% | 18.89 (0.27) | 2755 (8.47%) | 1.17% | 9.05% | 27.24% |
| 2024-08-15 | 153.5 (0.33%) | 10997 | 64 | 89 | -13 | 0 | 0.81% | 18.62 (0.11) | 2540 (-56.58%) | 1.08% | 9.08% | 26.93% |
| 2024-08-14 | 153.0 (1.66%) | 10933 | 162 | 102 | 42 | 0 | 0.93% | 18.51 (0.27) | 5850 (14.63%) | 2.48% | 9.18% | 26.89% |
| 2024-08-13 | 150.5 (6.74%) | 10771 | 96 | 60 | 31 | 0 | 0.56% | 18.24 (0.16) | 5103 (-0.41%) | 2.16% | 8.37% | 25.04% |
| 2024-08-12 | 141.0 (6.02%) | 10675 | 133 | 29 | 8 | 0 | 0.27% | 18.08 (0.23) | 5125 (82.01%) | 2.17% | 9.49% | 23.63% |
| 2024-08-09 | 133.0 (6.4%) | 10542 | -99 | 21 | -1 | 0 | 0.2% | 17.85 (-0.17) | 2815 (0.63%) | 1.19% | 8.58% | 22.03% |
| 2024-08-08 | 125.0 (-5.3%) | 10641 | -306 | 22 | 9 | 0 | 0.21% | 18.02 (-0.52) | 2798 (-28.94%) | 1.18% | 9.22% | 21.41% |
| 2024-08-07 | 132.0 (8.2%) | 10947 | 1055 | 13 | -2 | 0 | 0.12% | 18.54 (1.79) | 3937 (-49.08%) | 1.67% | 8.49% | 20.95% |
| 2024-08-06 | 122.0 (-2.79%) | 9892 | -2237 | 15 | -41 | 0 | 0.15% | 16.75 (-3.79) | 7732 (158.77%) | 3.27% | 7.24% | 21.09% |
| 2024-08-05 | 125.5 (-9.71%) | 12129 | -423 | 56 | -27 | 0 | 0.46% | 20.54 (-0.72) | 2988 (-30.75%) | 1.27% | 4.56% | 18.96% |
| 2024-08-02 | 139.0 (-6.08%) | 12552 | -36 | 83 | 29 | 0 | 0.66% | 21.26 (-0.06) | 4314 (298.88%) | 1.83% | 4.41% | 19.14% |
| 2024-08-01 | 148.0 (1.72%) | 12588 | 41 | 54 | -1 | 0 | 0.43% | 21.32 (0.07) | 1081 (10.82%) | 0.46% | 3.57% | 19.67% |
| 2024-07-31 | 145.5 (0.0%) | 12547 | -3 | 55 | -2 | 0 | 0.44% | 21.25 (0.0) | 976 (-30.22%) | 0.41% | 3.82% | 20.66% |
| 2024-07-30 | 145.5 (2.46%) | 12550 | -55 | 57 | 0 | 0 | 0.45% | 21.25 (-0.09) | 1398 (-47.01%) | 0.59% | 4.52% | 21.37% |
| 2024-07-29 | 142.0 (-3.07%) | 12605 | -478 | 57 | 5 | 0 | 0.45% | 21.34 (-0.81) | 2639 (12.54%) | 1.12% | 4.9% | 21.8% |
| 2024-07-26 | 146.5 (-1.01%) | 13083 | -556 | 52 | -16 | 0 | 0.4% | 22.15 (-0.95) | 2345 (40.33%) | 0.99% | 5.2% | 21.29% |
| 2024-07-23 | 148.0 (1.37%) | 13639 | -84 | 68 | 12 | 0 | 0.5% | 23.1 (-0.14) | 1671 (-36.3%) | 0.71% | 5.07% | 21.61% |
| 2024-07-22 | 146.0 (-2.67%) | 13723 | -384 | 56 | 10 | 0 | 0.41% | 23.24 (-0.65) | 2623 (14.52%) | 1.11% | 5.39% | 22.27% |
| 2024-07-19 | 150.0 (-2.28%) | 14107 | -343 | 46 | -14 | 0 | 0.33% | 23.89 (-0.58) | 2291 (-31.67%) | 0.97% | 4.91% | 22.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 153.5 (0.0%) | 14450 | -27 | 60 | -8 | 0 | 0.42% | 24.47 (-0.04) | 3352 (65.11%) | 1.42% | 4.69% | 22.96% |
| 2024-07-17 | 153.5 (-0.32%) | 14477 | 19 | 68 | -19 | 0 | 0.47% | 24.51 (0.03) | 2030 (-16.4%) | 0.86% | 3.84% | 23.09% |
| 2024-07-16 | 154.0 (-3.45%) | 14458 | -278 | 87 | 18 | 0 | 0.6% | 24.48 (-0.47) | 2429 (63.45%) | 1.03% | 3.56% | 24.75% |
| 2024-07-15 | 159.5 (0.31%) | 14736 | 31 | 69 | -2 | 0 | 0.47% | 24.95 (0.05) | 1486 (-16.39%) | 0.63% | 3.24% | 24.92% |
| 2024-07-12 | 159.0 (-2.75%) | 14705 | -43 | 71 | 15 | 0 | 0.48% | 24.9 (-0.07) | 1777 (32.44%) | 0.75% | 4.43% | 25.74% |
| 2024-07-11 | 163.5 (0.0%) | 14748 | 196 | 56 | -1 | 0 | 0.38% | 24.97 (0.33) | 1342 (-1.6%) | 0.57% | 4.82% | 26.77% |
| 2024-07-10 | 163.5 (0.62%) | 14552 | 176 | 57 | 7 | 0 | 0.39% | 24.64 (0.3) | 1363 (-19.38%) | 0.58% | 5.7% | 29.23% |
| 2024-07-09 | 162.5 (-0.91%) | 14376 | -131 | 50 | -2 | 0 | 0.35% | 24.34 (-0.23) | 1691 (-60.48%) | 0.72% | 7.48% | 31.76% |
| 2024-07-08 | 164.0 (-4.65%) | 14507 | -48 | 52 | -15 | 0 | 0.36% | 24.57 (-0.08) | 4280 (58.45%) | 1.81% | 8.2% | 33.82% |
| 2024-07-05 | 172.0 (0.29%) | 14555 | 87 | 67 | 1 | 0 | 0.46% | 24.65 (0.15) | 2701 (-20.94%) | 1.14% | 7.52% | 34.8% |
| 2024-07-04 | 171.5 (-2.0%) | 14468 | -51 | 66 | -18 | 0 | 0.46% | 24.5 (-0.09) | 3416 (-38.67%) | 1.45% | 7.4% | 38.22% |
| 2024-07-03 | 175.0 (6.71%) | 14519 | 217 | 84 | -13 | 0 | 0.58% | 24.59 (0.37) | 5571 (63.6%) | 2.36% | 6.56% | 44.76% |
| 2024-07-02 | 164.0 (-2.38%) | 14302 | -29 | 97 | -16 | 0 | 0.68% | 24.22 (-0.05) | 3405 (28.09%) | 1.44% | 5.51% | 45.92% |
| 2024-07-01 | 168.0 (-2.04%) | 14331 | 208 | 113 | -44 | 0 | 0.79% | 24.27 (0.35) | 2658 (9.79%) | 1.13% | 5.44% | 48.13% |
| 2024-06-28 | 171.5 (2.69%) | 14123 | 148 | 157 | -4 | 0 | 1.11% | 23.92 (0.26) | 2421 (69.6%) | 1.03% | 5.26% | 50.03% |
| 2024-06-27 | 167.0 (-1.47%) | 13975 | 213 | 161 | -5 | 0 | 1.15% | 23.66 (0.36) | 1427 (-53.81%) | 0.6% | 6.06% | 51.87% |
| 2024-06-26 | 169.5 (0.3%) | 13762 | 419 | 166 | -3 | 3 | 1.21% | 23.3 (0.71) | 3091 (-4.58%) | 1.31% | 7.0% | 54.67% |
| 2024-06-25 | 169.0 (4.64%) | 13343 | -32 | 169 | 27 | 0 | 1.27% | 22.59 (-0.06) | 3239 (44.47%) | 1.37% | 8.21% | 56.68% |
| 2024-06-24 | 161.5 (-3.58%) | 13375 | -499 | 142 | 1 | 0 | 1.06% | 22.65 (-0.84) | 2242 (-48.01%) | 0.95% | 8.04% | 57.96% |
| 2024-06-21 | 167.5 (2.45%) | 13874 | 35 | 141 | 27 | 0 | 1.02% | 23.49 (0.06) | 4313 (18.23%) | 1.83% | 8.54% | 59.42% |
| 2024-06-20 | 163.5 (0.0%) | 13839 | 150 | 114 | 3 | 0 | 0.82% | 23.43 (0.25) | 3648 (-38.66%) | 1.54% | 8.5% | 61.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 163.5 (-5.22%) | 13689 | -656 | 111 | 38 | 0 | 0.81% | 23.18 (-1.11) | 5947 (109.37%) | 2.52% | 9.98% | 63.35% |
| 2024-06-18 | 172.5 (0.0%) | 14345 | -184 | 73 | 50 | 0 | 0.51% | 24.29 (-0.31) | 2840 (-16.73%) | 1.2% | 10.56% | 65.48% |
| 2024-06-17 | 172.5 (-2.54%) | 14529 | 213 | 23 | 10 | 0 | 0.16% | 24.6 (0.36) | 3410 (-19.27%) | 1.44% | 12.14% | 67.34% |
| 2024-06-14 | 177.0 (-2.21%) | 14316 | 403 | 13 | 13 | 0 | 0.09% | 24.24 (0.68) | 4224 (-40.89%) | 1.79% | 13.49% | 68.73% |
| 2024-06-13 | 181.0 (4.62%) | 13913 | -494 | 0 | 0 | 0 | 0.0% | 23.56 (-0.84) | 7147 (-2.45%) | 3.03% | 16.27% | 70.69% |
| 2024-06-12 | 173.0 (-1.7%) | 14407 | 309 | 0 | 0 | 0 | 0.0% | 24.4 (0.53) | 7327 (11.77%) | 3.1% | 21.23% | 70.12% |
| 2024-06-11 | 176.0 (4.76%) | 14098 | 39 | 0 | -1 | 1 | 0.0% | 23.87 (0.06) | 6555 (-0.69%) | 2.78% | 21.64% | 68.23% |
| 2024-06-07 | 168.0 (-0.3%) | 14059 | 262 | 1 | -146 | 11 | 0.01% | 23.81 (0.45) | 6601 (-38.82%) | 2.79% | 22.52% | 68.03% |
| 2024-06-06 | 168.5 (-5.6%) | 13797 | -149 | 147 | -121 | 1 | 1.07% | 23.36 (-0.26) | 10790 (-42.79%) | 4.57% | 22.75% | 67.92% |
| 2024-06-05 | 178.5 (4.39%) | 13946 | 215 | 268 | -45 | 0 | 1.92% | 23.62 (0.37) | 18860 (127.23%) | 7.98% | 21.05% | 66.58% |
| 2024-06-04 | 171.0 (-9.76%) | 13731 | -724 | 313 | -32 | 0 | 2.28% | 23.25 (-1.23) | 8300 (-3.82%) | 3.51% | 16.46% | 60.56% |
| 2024-06-03 | 189.5 (9.86%) | 14455 | 1780 | 345 | 133 | 0 | 2.39% | 24.48 (3.02) | 8630 (20.77%) | 3.65% | 16.27% | 59.31% |
| 2024-05-31 | 172.5 (-2.27%) | 12675 | 804 | 212 | -52 | 0 | 1.67% | 21.46 (1.36) | 7145 (5.36%) | 3.03% | 15.27% | 56.97% |
| 2024-05-30 | 176.5 (-2.22%) | 11871 | 358 | 264 | -23 | 0 | 2.22% | 20.1 (0.6) | 6782 (-15.53%) | 2.87% | 14.65% | 57.51% |
| 2024-05-29 | 180.5 (-2.7%) | 11513 | 196 | 287 | -47 | 0 | 2.49% | 19.5 (0.34) | 8029 (2.54%) | 3.4% | 15.64% | 57.0% |
| 2024-05-28 | 185.5 (9.76%) | 11317 | 544 | 334 | 88 | 0 | 2.95% | 19.16 (0.92) | 7830 (24.89%) | 3.32% | 15.68% | 55.21% |
| 2024-05-27 | 169.0 (-0.88%) | 10773 | 57 | 246 | -69 | 0 | 2.28% | 18.24 (0.09) | 6269 (10.23%) | 2.65% | 17.01% | 53.68% |
| 2024-05-24 | 170.5 (3.02%) | 10716 | -41 | 315 | 51 | 0 | 2.94% | 18.15 (-0.07) | 5687 (-37.71%) | 2.41% | 17.43% | 56.91% |
| 2024-05-23 | 165.5 (2.48%) | 10757 | 674 | 264 | -52 | 0 | 2.45% | 18.22 (1.15) | 9131 (12.52%) | 3.87% | 17.85% | 56.43% |
| 2024-05-22 | 161.5 (3.86%) | 10083 | 1050 | 316 | 63 | 0 | 3.13% | 17.07 (1.77) | 8115 (-26.07%) | 3.44% | 17.73% | 53.06% |
| 2024-05-21 | 155.5 (6.14%) | 9033 | 2227 | 253 | -43 | 0 | 2.8% | 15.3 (3.77) | 10976 (51.46%) | 4.65% | 16.75% | 50.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 146.5 (9.74%) | 6806 | 961 | 296 | 136 | 0 | 4.35% | 11.53 (1.63) | 7247 (8.29%) | 3.07% | 13.31% | 46.55% |
| 2024-05-17 | 133.5 (-5.32%) | 5845 | -496 | 160 | -48 | 0 | 2.74% | 9.9 (-0.84) | 6692 (-24.35%) | 2.83% | 12.83% | 44.98% |
| 2024-05-16 | 141.0 (1.44%) | 6341 | 482 | 208 | 14 | 0 | 3.28% | 10.74 (0.82) | 8847 (52.44%) | 3.75% | 12.67% | 43.51% |
| 2024-05-15 | 139.0 (9.88%) | 5859 | 607 | 194 | 55 | 0 | 3.31% | 9.92 (1.03) | 5803 (103.21%) | 2.46% | 12.15% | 41.34% |
| 2024-05-14 | 126.5 (0.4%) | 5252 | -2 | 139 | 5 | 0 | 2.65% | 8.89 (-0.01) | 2856 (-53.15%) | 1.21% | 11.66% | 40.82% |
| 2024-05-13 | 126.0 (2.02%) | 5254 | 431 | 134 | 4 | 0 | 2.55% | 8.9 (0.73) | 6096 (-3.58%) | 2.58% | 12.72% | 41.8% |
| 2024-05-10 | 123.5 (6.01%) | 4823 | 102 | 130 | 58 | 0 | 2.7% | 8.17 (0.18) | 6323 (-17.06%) | 2.68% | 11.46% | 43.25% |
| 2024-05-09 | 116.5 (-1.69%) | 4721 | -139 | 72 | 34 | 0 | 1.53% | 7.99 (-0.24) | 7623 (64.08%) | 3.23% | 12.34% | 41.34% |
| 2024-05-08 | 118.5 (1.28%) | 4860 | 104 | 38 | 15 | 0 | 0.78% | 8.23 (0.18) | 4646 (-13.18%) | 1.97% | 11.47% | 38.9% |
| 2024-05-07 | 117.0 (5.41%) | 4756 | 468 | 23 | -3 | 0 | 0.48% | 8.05 (0.79) | 5351 (71.89%) | 2.27% | 11.12% | 37.21% |
| 2024-05-06 | 111.0 (0.45%) | 4288 | -108 | 26 | 0 | 0 | 0.61% | 7.26 (-0.18) | 3113 (-62.95%) | 1.32% | 10.63% | 35.53% |
| 2024-05-03 | 110.5 (2.79%) | 4396 | 49 | 26 | 3 | 0 | 0.59% | 7.44 (0.08) | 8404 (50.65%) | 3.56% | 15.2% | 34.55% |
| 2024-05-02 | 107.5 (1.42%) | 4347 | 461 | 23 | 4 | 0 | 0.53% | 7.36 (0.78) | 5578 (46.55%) | 2.36% | 13.57% | 31.51% |
| 2024-04-30 | 106.0 (2.91%) | 3886 | 114 | 19 | 1 | 0 | 0.49% | 6.58 (0.19) | 3806 (-9.61%) | 1.61% | 11.7% | 29.83% |
| 2024-04-29 | 103.0 (-2.37%) | 3772 | -776 | 18 | -10 | 0 | 0.48% | 6.39 (-1.31) | 4211 (-69.72%) | 1.78% | 10.89% | 28.6% |
| 2024-04-26 | 105.5 (5.5%) | 4548 | 1175 | 28 | 15 | 0 | 0.62% | 7.7 (1.99) | 13906 (205.46%) | 5.89% | 9.88% | 27.1% |
| 2024-04-25 | 100.0 (6.5%) | 3373 | 151 | 13 | 2 | 0 | 0.39% | 5.71 (0.25) | 4552 (289.71%) | 1.93% | 5.49% | 21.9% |
| 2024-04-24 | 93.9 (2.62%) | 3222 | 70 | 11 | 1 | 0 | 0.34% | 5.46 (0.12) | 1168 (-38.29%) | 0.49% | 4.93% | 20.24% |
| 2024-04-23 | 91.5 (-0.11%) | 3152 | -1 | 10 | -3 | 0 | 0.32% | 5.34 (0.0) | 1892 (3.52%) | 0.8% | 6.01% | 20.04% |
| 2024-04-22 | 91.6 (-1.93%) | 3153 | -81 | 13 | 0 | 0 | 0.41% | 5.34 (-0.14) | 1828 (-48.22%) | 0.77% | 7.15% | 19.43% |
| 2024-04-19 | 93.4 (-2.51%) | 3234 | -118 | 13 | 4 | 0 | 0.4% | 5.48 (-0.2) | 3531 (9.25%) | 1.5% | 8.56% | 18.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 95.8 (-2.54%) | 3352 | -20 | 9 | -23 | 0 | 0.27% | 5.68 (-0.03) | 3232 (-13.08%) | 1.37% | 11.1% | 17.62% |
| 2024-04-17 | 98.3 (1.03%) | 3372 | 28 | 32 | -3 | 0 | 0.95% | 5.71 (0.05) | 3719 (-18.68%) | 1.57% | 10.49% | 16.58% |
| 2024-04-16 | 97.3 (-2.7%) | 3344 | -273 | 35 | 17 | 0 | 1.05% | 5.66 (-0.46) | 4573 (-11.47%) | 1.94% | 9.72% | 15.61% |
| 2024-04-15 | 100.0 (2.67%) | 3617 | -57 | 18 | 3 | 0 | 0.5% | 6.12 (-0.1) | 5165 (-45.81%) | 2.19% | 8.05% | 13.96% |
| 2024-04-12 | 97.4 (5.41%) | 3674 | 770 | 15 | 13 | 0 | 0.41% | 6.22 (1.3) | 9532 (430.77%) | 4.04% | 6.45% | 12.34% |
| 2024-04-11 | 92.4 (2.78%) | 2904 | 45 | 2 | 1 | 0 | 0.07% | 4.92 (0.08) | 1795 (-4.54%) | 0.76% | 2.75% | 9.08% |
| 2024-04-10 | 89.9 (2.86%) | 2859 | 154 | 1 | 0 | 0 | 0.03% | 4.84 (0.26) | 1881 (195.25%) | 0.8% | 2.51% | 8.67% |
| 2024-04-09 | 87.4 (-0.11%) | 2705 | -148 | 1 | 0 | 0 | 0.04% | 4.58 (-0.25) | 637 (-54.43%) | 0.27% | 2.4% | 8.17% |
| 2024-04-08 | 87.5 (-1.13%) | 2853 | 81 | 1 | 0 | 0 | 0.04% | 4.83 (0.14) | 1398 (78.33%) | 0.59% | 2.51% | 8.54% |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 131 | 1 | 0 | 0 | 0.04% | 4.69 (0.22) | 784 (-36.26%) | 0.33% | 2.2% | 8.3% |
| 2024-04-02 | 87.5 (1.27%) | 2641 | 105 | 1 | 0 | 0 | 0.04% | 4.47 (0.18) | 1230 (-23.8%) | 0.52% | 2.56% | 8.8% |
| 2024-04-01 | 86.4 (-1.26%) | 2536 | 43 | 1 | 1 | 0 | 0.04% | 4.29 (0.07) | 1614 (77.98%) | 0.68% | 2.3% | 8.74% |
| 2024-03-29 | 87.5 (2.1%) | 2493 | 76 | 0 | -1 | 0 | 0.0% | 4.22 (0.13) | 907 (38.49%) | 0.38% | 1.91% | 8.83% |
| 2024-03-28 | 85.7 (-0.46%) | 2417 | 28 | 1 | 1 | 0 | 0.04% | 4.09 (0.04) | 655 (-59.86%) | 0.28% | 1.72% | 8.86% |
| 2024-03-27 | 86.1 (4.74%) | 2389 | 102 | 0 | 0 | 0 | 0.0% | 4.05 (0.18) | 1631 (159.29%) | 0.69% | 1.69% | 9.45% |
| 2024-03-26 | 82.2 (-0.48%) | 2287 | -81 | 0 | 0 | 0 | 0.0% | 3.87 (-0.14) | 629 (-8.37%) | 0.27% | 1.22% | 9.05% |
| 2024-03-25 | 82.6 (2.23%) | 2368 | 34 | 0 | 0 | 0 | 0.0% | 4.01 (0.06) | 686 (51.6%) | 0.29% | 1.27% | 9.11% |
| 2024-03-22 | 80.8 (-0.49%) | 2334 | 21 | 0 | -5 | 0 | 0.0% | 3.95 (0.03) | 453 (-22.3%) | 0.19% | 1.58% | 9.14% |
| 2024-03-21 | 81.2 (0.87%) | 2313 | 44 | 5 | 1 | 0 | 0.22% | 3.92 (0.08) | 583 (12.46%) | 0.25% | 1.68% | 9.24% |
| 2024-03-20 | 80.5 (-1.23%) | 2269 | -26 | 4 | -1 | 0 | 0.18% | 3.84 (-0.05) | 518 (-32.3%) | 0.22% | 2.0% | 9.24% |
| 2024-03-19 | 81.5 (0.12%) | 2295 | 20 | 5 | -3 | 0 | 0.22% | 3.89 (0.04) | 765 (-45.96%) | 0.32% | 2.56% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 81.4 (4.49%) | 2275 | 108 | 8 | 1 | 0 | 0.35% | 3.85 (0.18) | 1416 (104.63%) | 0.6% | 2.58% | 9.3% |
| 2024-03-15 | 77.9 (0.0%) | 2167 | -58 | 7 | 0 | 0 | 0.32% | 3.67 (-0.1) | 692 (-47.78%) | 0.29% | 2.28% | 9.12% |
| 2024-03-14 | 77.9 (-2.26%) | 2225 | -20 | 7 | 0 | 0 | 0.31% | 3.77 (-0.03) | 1325 (-28.23%) | 0.56% | 2.62% | 9.22% |
| 2024-03-13 | 79.7 (3.37%) | 2245 | 171 | 7 | 0 | 0 | 0.31% | 3.8 (0.29) | 1847 (127.28%) | 0.78% | 2.42% | 9.23% |
| 2024-03-12 | 77.1 (1.45%) | 2074 | -13 | 7 | -1 | 0 | 0.34% | 3.51 (-0.02) | 812 (13.46%) | 0.34% | 2.46% | 9.0% |
| 2024-03-11 | 76.0 (-0.39%) | 2087 | -25 | 8 | -2 | 0 | 0.38% | 3.53 (-0.05) | 716 (-51.97%) | 0.3% | 2.58% | 9.45% |
| 2024-03-08 | 76.3 (-1.17%) | 2112 | -180 | 10 | 0 | 0 | 0.47% | 3.58 (-0.3) | 1491 (75.8%) | 0.63% | 3.06% | 9.59% |
| 2024-03-07 | 77.2 (0.0%) | 2292 | -78 | 10 | 0 | 0 | 0.44% | 3.88 (-0.13) | 848 (-56.38%) | 0.36% | 2.84% | 9.25% |
| 2024-03-06 | 77.2 (0.52%) | 2370 | -39 | 10 | 0 | 0 | 0.42% | 4.01 (-0.07) | 1945 (76.42%) | 0.82% | 3.34% | 9.09% |
| 2024-03-05 | 76.8 (1.32%) | 2409 | -58 | 10 | 0 | 0 | 0.42% | 4.08 (-0.1) | 1102 (-39.72%) | 0.47% | 2.82% | 8.77% |
| 2024-03-04 | 75.8 (3.84%) | 2467 | 278 | 10 | 0 | 0 | 0.41% | 4.18 (0.47) | 1829 (86.9%) | 0.77% | 2.68% | 8.56% |
| 2024-03-01 | 73.0 (0.0%) | 2189 | 83 | 10 | 0 | 0 | 0.46% | 3.71 (0.14) | 978 (-51.91%) | 0.41% | 2.22% | 8.16% |
| 2024-02-29 | 73.0 (2.24%) | 2106 | 112 | 10 | 1 | 0 | 0.47% | 3.57 (0.19) | 2035 (189.69%) | 0.86% | 2.1% | 8.02% |
| 2024-02-27 | 71.4 (0.56%) | 1994 | 1 | 9 | 0 | 0 | 0.45% | 3.38 (0.01) | 702 (-9.04%) | 0.3% | 1.48% | 7.63% |
| 2024-02-26 | 71.0 (1.57%) | 1993 | 12 | 9 | 0 | 0 | 0.45% | 3.37 (0.02) | 772 (3.74%) | 0.33% | 1.45% | 7.55% |
| 2024-02-23 | 69.9 (0.29%) | 1981 | -14 | 9 | 0 | 0 | 0.45% | 3.35 (-0.03) | 744 (6.23%) | 0.32% | 1.46% | 7.37% |
| 2024-02-22 | 69.7 (-1.27%) | 1995 | -36 | 9 | 0 | 0 | 0.45% | 3.38 (-0.06) | 700 (21.89%) | 0.3% | 1.57% | 7.45% |
| 2024-02-21 | 70.6 (2.32%) | 2031 | -14 | 9 | 0 | 0 | 0.44% | 3.44 (-0.02) | 575 (-8.09%) | 0.24% | 1.66% | 7.72% |
| 2024-02-20 | 69.0 (-1.0%) | 2045 | -44 | 9 | -2 | 0 | 0.44% | 3.46 (-0.08) | 625 (-21.62%) | 0.26% | 1.99% | 8.52% |
| 2024-02-19 | 69.7 (-1.27%) | 2089 | -179 | 11 | 0 | 0 | 0.53% | 3.54 (-0.3) | 798 (-19.97%) | 0.34% | 2.27% | 8.6% |
| 2024-02-16 | 70.6 (0.28%) | 2268 | -100 | 11 | 0 | 0 | 0.49% | 3.84 (-0.17) | 997 (8.31%) | 0.42% | 2.74% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 70.4 (1.15%) | 2368 | -53 | 11 | 0 | 0 | 0.46% | 4.01 (-0.09) | 920 (-31.86%) | 0.39% | 2.75% | 8.45% |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148 | 11 | -5 | 0 | 0.45% | 4.1 (-0.25) | 1351 (4.41%) | 0.57% | 2.65% | 8.57% |
| 2024-02-02 | 70.1 (-1.27%) | 2569 | -97 | 16 | 0 | 0 | 0.62% | 4.35 (-0.16) | 1294 (-31.77%) | 0.55% | 2.28% | 8.65% |
| 2024-02-01 | 71.0 (2.16%) | 2666 | 154 | 16 | 0 | 0 | 0.6% | 4.51 (0.26) | 1897 (82.59%) | 0.8% | 2.24% | 9.51% |
| 2024-01-31 | 69.5 (1.16%) | 2512 | 126 | 16 | 0 | 0 | 0.64% | 4.25 (0.21) | 1039 (53.4%) | 0.44% | 1.69% | 9.23% |
| 2024-01-30 | 68.7 (-0.58%) | 2386 | -108 | 16 | 0 | 0 | 0.67% | 4.04 (-0.18) | 677 (40.01%) | 0.29% | 1.62% | 10.29% |
| 2024-01-29 | 69.1 (0.0%) | 2494 | 60 | 16 | 0 | 0 | 0.64% | 4.22 (0.1) | 483 (-59.36%) | 0.2% | 1.61% | 10.14% |
| 2024-01-26 | 69.1 (0.73%) | 2434 | 45 | 16 | 2 | 0 | 0.66% | 4.12 (0.07) | 1190 (98.86%) | 0.5% | 1.88% | 10.03% |
| 2024-01-25 | 68.6 (-0.44%) | 2389 | 27 | 14 | 0 | 0 | 0.59% | 4.05 (0.05) | 598 (-32.03%) | 0.25% | 1.59% | 9.61% |
| 2024-01-24 | 68.9 (0.88%) | 2362 | 10 | 14 | 0 | 0 | 0.59% | 4.0 (0.02) | 880 (35.22%) | 0.37% | 1.48% | 9.51% |
| 2024-01-23 | 68.3 (0.89%) | 2352 | -39 | 14 | 0 | 0 | 0.6% | 3.98 (-0.07) | 651 (-41.71%) | 0.28% | 1.51% | 9.23% |
| 2024-01-22 | 67.7 (1.5%) | 2391 | -76 | 14 | 0 | 0 | 0.59% | 4.05 (-0.13) | 1117 (115.73%) | 0.47% | 1.8% | 9.02% |
| 2024-01-19 | 66.7 (0.3%) | 2467 | -63 | 14 | -5 | 0 | 0.57% | 4.18 (-0.1) | 518 (52.6%) | 0.22% | 2.37% | 8.61% |
| 2024-01-18 | 66.5 (-0.6%) | 2530 | -41 | 19 | -2 | 0 | 0.75% | 4.28 (-0.07) | 339 (-63.64%) | 0.14% | 2.5% | 8.47% |
| 2024-01-17 | 66.9 (-0.74%) | 2571 | -15 | 21 | -1 | 0 | 0.82% | 4.35 (-0.03) | 933 (-30.73%) | 0.4% | 2.73% | 8.41% |
| 2024-01-16 | 67.4 (-1.17%) | 2586 | 6 | 22 | 3 | 0 | 0.85% | 4.38 (0.01) | 1347 (-45.0%) | 0.57% | 2.57% | 8.06% |
| 2024-01-15 | 68.2 (3.18%) | 2580 | 398 | 19 | 1 | 0 | 0.74% | 4.37 (0.68) | 2450 (195.76%) | 1.04% | 2.5% | 7.59% |
| 2024-01-12 | 66.1 (-1.64%) | 2182 | -28 | 18 | 6 | 0 | 0.82% | 3.69 (-0.05) | 828 (-6.55%) | 0.35% | 2.12% | 6.72% |
| 2024-01-11 | 67.2 (0.6%) | 2210 | 51 | 12 | 0 | 0 | 0.54% | 3.74 (0.08) | 886 (59.62%) | 0.38% | 3.18% | 6.58% |
| 2024-01-10 | 66.8 (0.0%) | 2159 | -24 | 12 | 2 | 0 | 0.56% | 3.66 (-0.04) | 555 (-53.23%) | 0.24% | 3.33% | 6.3% |
| 2024-01-09 | 66.8 (-0.74%) | 2183 | -116 | 10 | -2 | 0 | 0.46% | 3.7 (-0.19) | 1187 (-23.04%) | 0.5% | 4.59% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 67.3 (0.0%) | 2299 | 76 | 12 | 0 | 0 | 0.52% | 3.89 (0.13) | 1543 (-53.65%) | 0.65% | 4.22% | 5.88% |
| 2024-01-05 | 67.3 (2.75%) | 2223 | 178 | 12 | 3 | 0 | 0.54% | 3.76 (0.3) | 3329 (168.17%) | 1.41% | 3.66% | 5.49% |
| 2024-01-04 | 65.5 (0.46%) | 2045 | -57 | 9 | -1 | 0 | 0.44% | 3.46 (-0.1) | 1241 (-64.91%) | 0.53% | 2.34% | 4.18% |
| 2024-01-03 | 65.2 (4.15%) | 2102 | 515 | 10 | 2 | 0 | 0.48% | 3.56 (0.87) | 3537 (991.01%) | 1.5% | 1.97% | 3.72% |
| 2024-01-02 | 62.6 (-0.16%) | 1587 | 2 | 8 | 0 | 0 | 0.5% | 2.69 (0.01) | 324 (49.09%) | 0.14% | 0.57% | 2.3% |
| 2023-12-29 | 62.7 (0.16%) | 1585 | -4 | 8 | 0 | 0 | 0.5% | 2.68 (-0.01) | 217 (7.41%) | 0.09% | 0.49% | 2.28% |
| 2023-12-28 | 62.6 (0.64%) | 1589 | -16 | 8 | 0 | 0 | 0.5% | 2.69 (-0.03) | 202 (-45.74%) | 0.09% | 0.46% | 2.33% |
| 2023-12-27 | 62.2 (-0.16%) | 1605 | 2 | 8 | 0 | 0 | 0.5% | 2.72 (0.01) | 373 (69.39%) | 0.16% | 0.46% | 2.39% |
| 2023-12-26 | 62.3 (0.97%) | 1603 | -58 | 8 | 0 | 0 | 0.5% | 2.71 (-0.1) | 220 (47.81%) | 0.09% | 0.38% | 2.32% |
| 2023-12-25 | 61.7 (0.16%) | 1661 | -34 | 8 | 0 | 0 | 0.48% | 2.81 (-0.06) | 149 (1.57%) | 0.06% | 0.34% | 2.39% |
| 2023-12-22 | 61.6 (0.0%) | 1695 | -1 | 8 | 0 | 0 | 0.47% | 2.87 (0.0) | 146 (-25.49%) | 0.06% | 0.37% | 2.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 121.0 (0.0%) | 11861 | -296 | 25 | -3 | 0.21% | 20.09 (-0.5) | 4602 (-30.56%) |
| 2024-12-13 | 121.0 (-4.72%) | 12157 | -636 | 28 | -8 | 0.23% | 20.59 (-1.07) | 6627 (-8.53%) |
| 2024-12-06 | 127.0 (-2.31%) | 12793 | -325 | 36 | -20 | 0.28% | 21.66 (-0.55) | 7245 (-43.89%) |
| 2024-11-29 | 130.0 (-10.96%) | 13118 | -289 | 56 | -16 | 0.43% | 22.21 (-0.49) | 12913 (34.39%) |
| 2024-11-22 | 146.0 (6.18%) | 13407 | 488 | 72 | 17 | 0.54% | 22.7 (0.82) | 9609 (42.95%) |
| 2024-11-15 | 137.5 (-2.14%) | 12919 | 495 | 55 | -6 | 0.43% | 21.88 (0.84) | 6722 (-10.35%) |
| 2024-11-08 | 140.5 (6.04%) | 12424 | 187 | 61 | 6 | 0.49% | 21.04 (0.32) | 7498 (51.54%) |
| 2024-11-01 | 132.5 (-7.34%) | 12237 | -14 | 55 | -23 | 0.45% | 20.72 (-0.03) | 4947 (-2.72%) |
| 2024-10-25 | 143.0 (2.88%) | 12251 | -117 | 78 | 0 | 0.64% | 20.75 (-0.19) | 5086 (-58.08%) |
| 2024-10-18 | 139.0 (1.46%) | 12368 | 188 | 78 | -22 | 0.63% | 20.94 (0.31) | 12134 (251.5%) |
| 2024-10-11 | 137.0 (-0.36%) | 12180 | 52 | 100 | 1 | 0.82% | 20.63 (0.09) | 3452 (-28.3%) |
| 2024-10-04 | 137.5 (-4.84%) | 12128 | -546 | 99 | -154 | 0.82% | 20.54 (-0.92) | 4814 (-61.21%) |
| 2024-09-27 | 144.5 (-0.69%) | 12674 | 759 | 253 | 50 | 2.0% | 21.46 (1.28) | 12413 (134.12%) |
| 2024-09-20 | 145.5 (0.0%) | 11915 | 383 | 203 | -206 | 1.7% | 20.18 (0.65) | 5302 (-30.29%) |
| 2024-09-13 | 145.5 (5.43%) | 11532 | 30 | 409 | 170 | 3.55% | 19.53 (0.05) | 7605 (-43.05%) |
| 2024-09-06 | 138.0 (-13.48%) | 11502 | -659 | 239 | 159 | 2.08% | 19.48 (-1.11) | 13354 (43.61%) |
| 2024-08-30 | 159.5 (0.31%) | 12161 | 683 | 80 | 21 | 0.66% | 20.59 (1.15) | 9299 (-21.48%) |
| 2024-08-23 | 159.0 (3.92%) | 11478 | 324 | 59 | -32 | 0.51% | 19.44 (0.55) | 11842 (-44.59%) |
| 2024-08-16 | 153.0 (15.04%) | 11154 | 612 | 91 | 70 | 0.82% | 18.89 (1.04) | 21374 (5.44%) |
| 2024-08-09 | 133.0 (-4.32%) | 10542 | -2010 | 21 | -62 | 0.2% | 17.85 (-3.41) | 20272 (94.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 139.0 (-5.12%) | 12552 | -531 | 83 | 31 | 0.66% | 21.26 (-0.89) | 10411 (56.78%) |
| 2024-07-26 | 146.5 (-2.33%) | 13083 | -1024 | 52 | 6 | 0.4% | 22.15 (-1.74) | 6640 (-42.7%) |
| 2024-07-19 | 150.0 (-5.66%) | 14107 | -598 | 46 | -25 | 0.33% | 23.89 (-1.01) | 11589 (10.85%) |
| 2024-07-12 | 159.0 (-7.56%) | 14705 | 150 | 71 | 4 | 0.48% | 24.9 (0.25) | 10455 (-41.11%) |
| 2024-07-05 | 172.0 (0.29%) | 14555 | 432 | 67 | -90 | 0.46% | 24.65 (0.73) | 17753 (42.91%) |
| 2024-06-28 | 171.5 (2.39%) | 14123 | 249 | 157 | 16 | 1.11% | 23.92 (0.43) | 12422 (-38.38%) |
| 2024-06-21 | 167.5 (-5.37%) | 13874 | -442 | 141 | 128 | 1.02% | 23.49 (-0.75) | 20159 (-20.18%) |
| 2024-06-14 | 177.0 (5.36%) | 14316 | 257 | 13 | 12 | 0.09% | 24.24 (0.43) | 25255 (-52.51%) |
| 2024-06-07 | 168.0 (-2.61%) | 14059 | 1384 | 1 | -211 | 0.01% | 23.81 (2.35) | 53182 (47.49%) |
| 2024-05-31 | 172.5 (1.17%) | 12675 | 1959 | 212 | -103 | 1.67% | 21.46 (3.31) | 36057 (-12.39%) |
| 2024-05-24 | 170.5 (27.72%) | 10716 | 4871 | 315 | 155 | 2.94% | 18.15 (8.25) | 41158 (35.85%) |
| 2024-05-17 | 133.5 (8.1%) | 5845 | 1022 | 160 | 30 | 2.74% | 9.9 (1.73) | 30296 (11.97%) |
| 2024-05-10 | 123.5 (11.76%) | 4823 | 427 | 130 | 104 | 2.7% | 8.17 (0.73) | 27058 (22.99%) |
| 2024-05-03 | 110.5 (4.74%) | 4396 | -152 | 26 | -2 | 0.59% | 7.44 (-0.26) | 22001 (-5.77%) |
| 2024-04-26 | 105.5 (12.96%) | 4548 | 1314 | 28 | 15 | 0.62% | 7.7 (2.22) | 23348 (15.46%) |
| 2024-04-19 | 93.4 (-4.11%) | 3234 | -440 | 13 | -2 | 0.4% | 5.48 (-0.74) | 20221 (32.65%) |
| 2024-04-12 | 97.4 (10.06%) | 3674 | 902 | 15 | 14 | 0.41% | 6.22 (1.53) | 15245 (320.1%) |
| 2024-04-03 | 88.5 (1.14%) | 2772 | 279 | 1 | 1 | 0.04% | 4.69 (0.47) | 3628 (-19.54%) |
| 2024-03-29 | 87.5 (8.29%) | 2493 | 159 | 0 | 0 | 0.0% | 4.22 (0.27) | 4510 (20.68%) |
| 2024-03-22 | 80.8 (3.72%) | 2334 | 167 | 0 | -7 | 0.0% | 3.95 (0.28) | 3737 (-30.73%) |
| 2024-03-15 | 77.9 (2.1%) | 2167 | 55 | 7 | -3 | 0.32% | 3.67 (0.09) | 5395 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.3 (4.52%) | 2112 | -77 | 10 | 0 | 0.47% | 3.58 (-0.13) | 7218 (60.8%) |
| 2024-03-01 | 73.0 (4.43%) | 2189 | 208 | 10 | 1 | 0.46% | 3.71 (0.36) | 4489 (30.33%) |
| 2024-02-23 | 69.9 (-0.99%) | 1981 | -287 | 9 | -2 | 0.45% | 3.35 (-0.49) | 3444 (79.54%) |
| 2024-02-16 | 70.6 (1.44%) | 2268 | -153 | 11 | 0 | 0.49% | 3.84 (-0.26) | 1918 (41.94%) |
| 2024-02-05 | 69.6 (-0.71%) | 2421 | -148 | 11 | -5 | 0.45% | 4.1 (-0.25) | 1351 (-74.93%) |
| 2024-02-02 | 70.1 (1.45%) | 2569 | 135 | 16 | 0 | 0.62% | 4.35 (0.23) | 5392 (21.48%) |
| 2024-01-26 | 69.1 (3.6%) | 2434 | -33 | 16 | 2 | 0.66% | 4.12 (-0.06) | 4438 (-20.59%) |
| 2024-01-19 | 66.7 (0.91%) | 2467 | 285 | 14 | -4 | 0.57% | 4.18 (0.49) | 5589 (11.76%) |
| 2024-01-12 | 66.1 (-1.78%) | 2182 | -41 | 18 | 6 | 0.82% | 3.69 (-0.07) | 5001 (-40.69%) |
| 2024-01-05 | 67.3 (7.34%) | 2223 | 638 | 12 | 4 | 0.54% | 3.76 (1.08) | 8433 (625.36%) |
| 2023-12-29 | 62.7 (1.79%) | 1585 | -110 | 8 | 0 | 0.5% | 2.68 (-0.19) | 1162 (31.61%) |
| 2023-12-22 | 61.6 (-0.81%) | 1695 | -21 | 8 | 0 | 0.47% | 2.87 (-0.04) | 883 (-52.88%) |
| 2023-12-15 | 62.1 (0.49%) | 1716 | -11 | 8 | 0 | 0.47% | 2.91 (-0.01) | 1874 (27.88%) |
| 2023-12-08 | 61.8 (-0.96%) | 1727 | 9 | 8 | 0 | 0.46% | 2.92 (0.01) | 1465 (-1.03%) |
| 2023-12-01 | 62.4 (0.65%) | 1718 | 41 | 8 | 0 | 0.47% | 2.91 (0.07) | 1481 (43.54%) |
| 2023-11-24 | 62.0 (-0.32%) | 1677 | -15 | 8 | 0 | 0.48% | 2.84 (-0.03) | 1031 (-42.22%) |
| 2023-11-17 | 62.2 (1.97%) | 1692 | -1 | 8 | 0 | 0.47% | 2.87 (0.0) | 1785 (12.47%) |
| 2023-11-10 | 61.0 (1.84%) | 1693 | -27 | 8 | 0 | 0.47% | 2.87 (-0.04) | 1587 (18.09%) |
| 2023-11-03 | 59.9 (-0.33%) | 1720 | -122 | 8 | 3 | 0.47% | 2.91 (-0.21) | 1344 (4.68%) |
| 2023-10-27 | 60.1 (-0.33%) | 1842 | -19 | 5 | 0 | 0.27% | 3.12 (-0.03) | 1284 (-65.82%) |
| 2023-10-20 | 60.3 (-2.9%) | 1861 | 39 | 5 | 5 | 0.27% | 3.15 (0.06) | 3758 (185.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 62.1 (2.48%) | 1822 | -38 | 0 | -4 | 0.0% | 3.09 (-0.06) | 1315 (4.78%) |
| 2023-10-06 | 60.6 (-0.33%) | 1860 | -249 | 4 | 1 | 0.22% | 3.15 (-0.42) | 1255 (46.34%) |
| 2023-09-28 | 60.8 (-2.25%) | 2109 | -75 | 3 | 0 | 0.14% | 3.57 (-0.13) | 857 (-64.73%) |
| 2023-09-22 | 62.2 (-0.96%) | 2184 | -450 | 3 | 0 | 0.14% | 3.7 (-0.76) | 2431 (25.6%) |
| 2023-09-15 | 62.8 (1.29%) | 2634 | 1 | 3 | 0 | 0.11% | 4.46 (0.0) | 1935 (4.61%) |
| 2023-09-08 | 62.0 (2.31%) | 2633 | -43 | 3 | -4 | 0.11% | 4.46 (-0.07) | 1850 (131.45%) |
| 2023-09-01 | 60.6 (2.36%) | 2676 | -43 | 7 | 0 | 0.26% | 4.53 (-0.07) | 799 (7.59%) |
| 2023-08-25 | 59.2 (0.17%) | 2719 | 14 | 7 | -1 | 0.26% | 4.6 (0.02) | 743 (-36.25%) |
| 2023-08-18 | 59.1 (-0.51%) | 2705 | -15 | 8 | 0 | 0.3% | 4.58 (-0.03) | 1165 (-33.15%) |
| 2023-08-11 | 59.4 (-1.49%) | 2720 | -385 | 8 | 0 | 0.29% | 4.61 (-0.65) | 1743 (8.73%) |
| 2023-08-04 | 60.3 (-1.95%) | 3105 | -13 | 8 | 1 | 0.26% | 5.26 (-0.02) | 1603 (-25.59%) |
| 2023-07-28 | 61.5 (2.5%) | 3118 | -45 | 7 | -2 | 0.22% | 5.28 (-0.08) | 2155 (76.87%) |
| 2023-07-21 | 60.0 (0.67%) | 3163 | 14 | 9 | 1 | 0.28% | 5.36 (0.03) | 1218 (-3.66%) |
| 2023-07-14 | 59.6 (0.51%) | 3149 | -14 | 8 | 1 | 0.25% | 5.33 (-0.03) | 1264 (-37.28%) |
| 2023-07-07 | 59.3 (-1.82%) | 3163 | -75 | 7 | 4 | 0.22% | 5.36 (-0.12) | 2016 (38.62%) |
| 2023-06-30 | 60.4 (0.33%) | 3238 | -112 | 3 | -5 | 0.09% | 5.48 (-0.19) | 1454 (5.09%) |
| 2023-06-21 | 60.2 (0.0%) | 3350 | -78 | 8 | 0 | 0.24% | 5.67 (-0.13) | 1384 (-82.11%) |
| 2023-06-16 | 60.2 (-6.67%) | 3428 | -276 | 8 | 8 | 0.23% | 5.8 (-0.47) | 7739 (109.31%) |
| 2023-06-09 | 64.5 (0.31%) | 3704 | 28 | 0 | 0 | 0.0% | 6.27 (0.05) | 3697 (27.58%) |
| 2023-06-02 | 64.3 (1.1%) | 3676 | 68 | 0 | 0 | 0.0% | 6.22 (0.11) | 2898 (109.63%) |
| 2023-05-26 | 63.6 (0.0%) | 3608 | -106 | 0 | 0 | 0.0% | 6.11 (-0.18) | 1382 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 63.6 (0.95%) | 3714 | -8 | 0 | -1 | 0.0% | 6.29 (-0.01) | 1963 (75.9%) |
| 2023-05-12 | 63.0 (0.48%) | 3722 | -55 | 1 | 0 | 0.03% | 6.3 (-0.1) | 1116 (-57.42%) |
| 2023-05-05 | 62.7 (-2.49%) | 3777 | -13 | 1 | 1 | 0.03% | 6.4 (-0.02) | 2622 (153.85%) |
| 2023-04-28 | 64.3 (0.78%) | 3790 | -9 | 0 | 0 | 0.0% | 6.42 (-0.01) | 1032 (-41.4%) |
| 2023-04-21 | 63.8 (-3.04%) | 3799 | 6 | 0 | 0 | 0.0% | 6.43 (0.01) | 1762 (-41.77%) |
| 2023-04-14 | 65.8 (2.97%) | 3793 | 68 | 0 | 0 | 0.0% | 6.42 (0.11) | 3027 (475.38%) |
| 2023-04-07 | 63.9 (0.63%) | 3725 | 6 | 0 | 0 | 0.0% | 6.31 (0.01) | 526 (-72.99%) |
| 2023-03-31 | 63.5 (-0.31%) | 3719 | 25 | 0 | 0 | 0.0% | 6.3 (0.04) | 1947 (5.73%) |
| 2023-03-24 | 63.7 (1.11%) | 3694 | 24 | 0 | -1 | 0.0% | 6.26 (0.05) | 1842 (9.94%) |
| 2023-03-17 | 63.0 (-0.32%) | 3670 | -26 | 1 | 0 | 0.03% | 6.21 (-0.05) | 1675 (-34.15%) |
| 2023-03-10 | 63.2 (0.32%) | 3696 | -12 | 1 | -7 | 0.03% | 6.26 (-0.02) | 2544 (-11.31%) |
| 2023-03-03 | 63.0 (-0.79%) | 3708 | -19 | 8 | 7 | 0.22% | 6.28 (-0.03) | 2869 (12.59%) |
| 2023-02-24 | 63.5 (0.95%) | 3727 | 136 | 1 | -5 | 0.03% | 6.31 (0.23) | 2548 (78.16%) |
| 2023-02-17 | 62.9 (0.8%) | 3591 | -9 | 6 | -5 | 0.17% | 6.08 (-0.02) | 1430 (-35.03%) |
| 2023-02-10 | 62.4 (-2.04%) | 3600 | -126 | 11 | 4 | 0.31% | 6.1 (-0.21) | 2201 (-37.91%) |
| 2023-02-03 | 63.7 (0.95%) | 3726 | 100 | 7 | 0 | 0.19% | 6.31 (0.17) | 3545 (1107.85%) |
| 2023-01-17 | 63.1 (0.32%) | 3626 | -5 | 7 | 0 | 0.19% | 6.14 (-0.01) | 293 (-75.54%) |
| 2023-01-13 | 62.9 (1.13%) | 3631 | -21 | 7 | -1 | 0.19% | 6.15 (-0.03) | 1200 (-29.43%) |
| 2023-01-06 | 62.2 (-2.35%) | 3652 | -4 | 8 | 3 | 0.22% | 6.18 (-0.01) | 1700 (104.97%) |
| 2022-12-30 | 63.7 (0.0%) | 3656 | -5 | 5 | 0 | 0.14% | 6.19 (-0.01) | 829 (-27.1%) |
| 2022-12-23 | 63.7 (-1.7%) | 3661 | 22 | 5 | 0 | 0.14% | 6.2 (0.04) | 1138 (-53.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 64.8 (-0.77%) | 3639 | -113 | 5 | -2 | 0.14% | 6.16 (-0.19) | 2438 (-13.46%) |
| 2022-12-09 | 65.3 (-1.06%) | 3752 | -90 | 7 | -3 | 0.19% | 6.35 (-0.16) | 2817 (9.01%) |
| 2022-12-02 | 66.0 (1.54%) | 3842 | -75 | 10 | 7 | 0.26% | 6.51 (-0.12) | 2584 (40.25%) |
| 2022-11-25 | 65.0 (-0.46%) | 3917 | -81 | 3 | 0 | 0.08% | 6.63 (-0.14) | 1842 (-38.02%) |
| 2022-11-18 | 65.3 (3.16%) | 3998 | 52 | 3 | -7 | 0.08% | 6.77 (0.09) | 2973 (11.46%) |
| 2022-11-11 | 63.3 (-0.31%) | 3946 | -61 | 10 | 0 | 0.25% | 6.68 (-0.11) | 2667 (3.36%) |
| 2022-11-04 | 63.5 (7.08%) | 4007 | 52 | 10 | 5 | 0.25% | 6.79 (0.09) | 2581 (139.65%) |
| 2022-10-28 | 59.3 (0.68%) | 3955 | -53 | 5 | -2 | 0.13% | 6.7 (-0.09) | 1077 (-54.9%) |
| 2022-10-21 | 58.9 (-2.81%) | 4008 | 10 | 7 | -7 | 0.17% | 6.79 (0.02) | 2388 (2.66%) |
| 2022-10-14 | 60.6 (-4.57%) | 3998 | -73 | 14 | 4 | 0.35% | 6.77 (-0.12) | 2326 (-0.96%) |
| 2022-10-07 | 63.5 (2.09%) | 4071 | 21 | 10 | 0 | 0.25% | 6.89 (0.03) | 2348 (-0.43%) |
| 2022-09-30 | 62.2 (-0.32%) | 4050 | -92 | 10 | 5 | 0.25% | 6.86 (-0.15) | 2358 (22.74%) |
| 2022-09-23 | 62.4 (-2.35%) | 4142 | -135 | 5 | -1 | 0.12% | 7.01 (-0.23) | 1921 (-39.18%) |
| 2022-09-16 | 63.9 (1.91%) | 4277 | -88 | 6 | 0 | 0.14% | 7.24 (-0.15) | 3159 (-8.13%) |
| 2022-09-08 | 62.7 (1.95%) | 4365 | -82 | 6 | 2 | 0.14% | 7.39 (-0.14) | 3439 (25.96%) |
| 2022-09-02 | 61.5 (1.49%) | 4447 | -150 | 4 | 0 | 0.09% | 7.53 (-0.25) | 2730 (112.55%) |
| 2022-08-26 | 60.6 (0.5%) | 4597 | -94 | 4 | 0 | 0.09% | 7.78 (-0.16) | 1284 (-26.62%) |
| 2022-08-19 | 60.3 (0.0%) | 4691 | 15 | 4 | -8 | 0.09% | 7.94 (0.02) | 1750 (-9.35%) |
| 2022-08-12 | 60.3 (2.38%) | 4676 | -95 | 12 | 6 | 0.26% | 7.92 (-0.16) | 1931 (-71.59%) |
| 2022-08-05 | 58.9 (-4.07%) | 4771 | -48 | 6 | -9 | 0.13% | 8.08 (-0.08) | 6798 (41.86%) |
| 2022-07-29 | 61.4 (-1.92%) | 4819 | -82 | 15 | 0 | 0.31% | 8.16 (-0.14) | 4792 (73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 62.6 (2.29%) | 4901 | -99 | 15 | -12 | 0.31% | 8.3 (-0.17) | 2760 (22.26%) |
| 2022-07-15 | 61.2 (-1.29%) | 5000 | 23 | 27 | 20 | 0.54% | 8.47 (0.04) | 2257 (-43.5%) |
| 2022-07-08 | 62.0 (7.45%) | 4977 | 24 | 7 | 3 | 0.14% | 8.43 (0.04) | 3995 (46.09%) |
| 2022-07-01 | 57.7 (-4.31%) | 4953 | -224 | 4 | 0 | 0.08% | 8.39 (-0.38) | 2735 (-10.27%) |
| 2022-06-24 | 60.3 (-0.82%) | 5177 | -2 | 4 | 0 | 0.08% | 8.77 (0.0) | 3047 (-29.22%) |
| 2022-06-17 | 60.8 (-4.55%) | 5179 | 2 | 4 | 1 | 0.08% | 8.77 (0.0) | 4306 (-46.92%) |
| 2022-06-10 | 63.7 (-7.14%) | 5177 | -528 | 3 | -1 | 0.06% | 8.77 (-0.89) | 8112 (57.23%) |
| 2022-06-02 | 68.6 (4.41%) | 5705 | 652 | 4 | -15 | 0.07% | 9.66 (1.1) | 5159 (81.03%) |
| 2022-05-27 | 65.7 (2.18%) | 5053 | 492 | 19 | -10 | 0.38% | 8.56 (0.84) | 2850 (56.85%) |
| 2022-05-20 | 64.3 (0.94%) | 4561 | -52 | 29 | -1 | 0.64% | 7.72 (-0.09) | 1817 (-60.53%) |
| 2022-05-13 | 63.7 (-0.31%) | 4613 | -1187 | 30 | -38 | 0.65% | 7.81 (-2.01) | 4603 (-40.9%) |
| 2022-05-06 | 63.9 (-7.79%) | 5800 | 131 | 68 | 56 | 1.17% | 9.82 (0.22) | 7789 (58.82%) |
| 2022-04-29 | 69.3 (-1.0%) | 5669 | -471 | 12 | -11 | 0.21% | 9.6 (-0.8) | 4904 (4.62%) |
| 2022-04-22 | 70.0 (0.14%) | 6140 | -601 | 23 | -14 | 0.37% | 10.4 (-1.01) | 4687 (-47.49%) |
| 2022-04-15 | 69.9 (-2.78%) | 6741 | -295 | 37 | 14 | 0.55% | 11.41 (-0.5) | 8927 (-10.98%) |
| 2022-04-08 | 71.9 (3.9%) | 7036 | 438 | 23 | 3 | 0.33% | 11.91 (0.74) | 10028 (-10.49%) |
| 2022-04-01 | 69.2 (3.13%) | 6598 | 643 | 20 | 17 | 0.3% | 11.17 (1.09) | 11203 (4.93%) |
| 2022-03-25 | 67.1 (3.87%) | 5955 | 1558 | 3 | 3 | 0.05% | 10.08 (2.63) | 10677 (199.64%) |
| 2022-03-18 | 64.6 (0.47%) | 4397 | -238 | 0 | -20 | 0.0% | 7.45 (-0.4) | 3563 (-46.54%) |
| 2022-03-11 | 64.3 (2.23%) | 4635 | -474 | 20 | 2 | 0.43% | 7.85 (-0.8) | 6665 (26.96%) |
| 2022-03-04 | 62.9 (0.8%) | 5109 | -320 | 18 | -4 | 0.35% | 8.65 (-0.54) | 5250 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 62.4 (-1.42%) | 5429 | 905 | 22 | 0 | 0.41% | 9.19 (1.53) | 7477 (-16.17%) |
| 2022-02-18 | 63.3 (-0.31%) | 4524 | 194 | 22 | 14 | 0.49% | 7.66 (0.33) | 8919 (-7.35%) |
| 2022-02-11 | 63.5 (8.73%) | 4330 | 1581 | 8 | -7 | 0.18% | 7.33 (2.67) | 9626 (897.33%) |
| 2022-01-26 | 58.4 (0.52%) | 2749 | 34 | 15 | 0 | 0.55% | 4.66 (0.06) | 965 (-62.46%) |
| 2022-01-21 | 58.1 (-0.68%) | 2715 | 96 | 15 | 10 | 0.55% | 4.6 (0.17) | 2571 (68.36%) |
| 2022-01-14 | 58.5 (-0.34%) | 2619 | -206 | 5 | 0 | 0.19% | 4.43 (-0.35) | 1527 (-68.24%) |
| 2022-01-07 | 58.7 (0.34%) | 2825 | 71 | 5 | 0 | 0.18% | 4.78 (0.12) | 4808 (122.82%) |
| 2021-12-30 | 58.5 (2.63%) | 2754 | 111 | 5 | 0 | 0.18% | 4.66 (0.18) | 2158 (89.91%) |
| 2021-12-24 | 57.0 (0.53%) | 2643 | -7 | 5 | -1 | 0.19% | 4.48 (-0.01) | 1136 (-22.72%) |
| 2021-12-17 | 56.7 (-1.05%) | 2650 | 43 | 6 | 0 | 0.23% | 4.49 (0.08) | 1470 (43.21%) |
| 2021-12-10 | 57.3 (0.35%) | 2607 | -1 | 6 | 0 | 0.23% | 4.41 (-0.01) | 1026 (-35.77%) |
| 2021-12-03 | 57.1 (-0.17%) | 2608 | 104 | 6 | -2 | 0.23% | 4.42 (0.18) | 1598 (54.55%) |
| 2021-11-26 | 57.2 (-0.35%) | 2504 | 11 | 8 | 1 | 0.32% | 4.24 (0.02) | 1034 (-10.13%) |
| 2021-11-19 | 57.4 (1.41%) | 2493 | 2493 | 7 | 7 | 0.28% | 4.22 (0) | 1150 (-1.88%) |
| 2021-11-13 | 56.6 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-43.17%) |
| 2021-11-06 | 57.4 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2064 (98.45%) |
| 2021-10-30 | 55.3 (-0.9%) | 0 | -2564 | 0 | -4 | 0 | N/A (0) | 1040 (-37.06%) |
| 2021-10-22 | 55.8 (1.27%) | 2564 | -5 | 4 | 1 | 0.16% | 4.34 (-0.01) | 1652 (64.97%) |
| 2021-10-15 | 55.1 (-1.08%) | 2569 | 5 | 3 | -20 | 0.12% | 4.35 (0.01) | 1001 (-18.74%) |
| 2021-10-08 | 55.7 (0.54%) | 2564 | -43 | 23 | -5 | 0.9% | 4.34 (-0.07) | 1232 (16.66%) |
| 2021-10-01 | 55.4 (-1.95%) | 2607 | -42 | 28 | -1 | 1.07% | 4.41 (-0.08) | 1056 (142.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 56.5 (0.53%) | 2649 | 0 | 29 | 0 | 1.09% | 4.49 (0.0) | 435 (-30.27%) |
| 2021-09-17 | 56.2 (0.0%) | 2649 | -22 | 29 | 0 | 1.09% | 4.49 (-0.03) | 624 (-16.81%) |
| 2021-09-10 | 56.2 (-0.71%) | 2671 | -34 | 29 | 6 | 1.09% | 4.52 (-0.06) | 750 (-12.54%) |
| 2021-09-03 | 56.6 (-0.18%) | 2705 | 10 | 23 | 0 | 0.85% | 4.58 (0.02) | 857 (16.29%) |
| 2021-08-27 | 56.7 (3.66%) | 2695 | -2 | 23 | 0 | 0.85% | 4.56 (-0.01) | 737 (-64.37%) |
| 2021-08-20 | 54.7 (-3.87%) | 2697 | -222 | 23 | 21 | 0.85% | 4.57 (-0.37) | 2070 (4.32%) |
| 2021-08-13 | 56.9 (-0.87%) | 2919 | -49 | 2 | -4 | 0.07% | 4.94 (-0.09) | 1984 (40.38%) |
| 2021-08-06 | 57.4 (-0.35%) | 2968 | -26 | 6 | 1 | 0.2% | 5.03 (-0.04) | 1413 (-47.19%) |
| 2021-07-30 | 57.6 (0.88%) | 2994 | -99 | 5 | 3 | 0.17% | 5.07 (-0.17) | 2677 (-61.85%) |
| 2021-07-23 | 57.1 (-7.0%) | 3093 | 26 | 2 | 2 | 0.06% | 5.24 (0.05) | 7017 (95.37%) |
| 2021-07-16 | 61.4 (-0.49%) | 3067 | -111 | 0 | -5 | 0.0% | 5.19 (-0.19) | 3592 (28.64%) |
| 2021-07-09 | 61.7 (1.82%) | 3178 | -117 | 5 | 0 | 0.16% | 5.38 (-0.2) | 2792 (0.17%) |
| 2021-07-02 | 60.6 (1.85%) | 3295 | 57 | 5 | 0 | 0.15% | 5.58 (0.1) | 2787 (36.4%) |
| 2021-06-25 | 59.5 (-0.83%) | 3238 | 62 | 5 | 1 | 0.15% | 5.48 (0.1) | 2043 (-22.72%) |
