- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.0 (0.0%) | 2502 | -11 | 21 | 1 | 0 | 0.84% | 5.78 (-0.02) | 950 (19.23%) | 0.55% | 2.17% | 12.18% |
| 2024-11-19 | 21.0 (3.7%) | 2513 | -2 | 20 | 5 | 0 | 0.8% | 5.8 (-0.01) | 797 (70.53%) | 0.46% | 2.16% | 14.34% |
| 2024-11-18 | 20.25 (-0.98%) | 2515 | 17 | 15 | -1 | 1 | 0.6% | 5.81 (0.04) | 467 (-47.81%) | 0.27% | 2.17% | 19.19% |
| 2024-11-15 | 20.45 (-0.24%) | 2498 | -499 | 16 | 0 | 0 | 0.64% | 5.77 (-1.15) | 895 (37.68%) | 0.52% | 2.33% | 29.79% |
| 2024-11-14 | 20.5 (-0.97%) | 2997 | 48 | 16 | -2 | 0 | 0.53% | 6.92 (0.11) | 650 (-29.71%) | 0.38% | 2.3% | 34.72% |
| 2024-11-13 | 20.7 (0.49%) | 2949 | -40 | 18 | 2 | 0 | 0.61% | 6.81 (-0.09) | 925 (13.15%) | 0.53% | 2.47% | 36.59% |
| 2024-11-12 | 20.6 (-2.14%) | 2989 | -83 | 16 | -2 | 0 | 0.54% | 6.9 (-0.19) | 818 (9.17%) | 0.47% | 2.16% | 36.48% |
| 2024-11-11 | 21.05 (-1.17%) | 3072 | -13 | 18 | -2 | 0 | 0.59% | 7.09 (-0.03) | 749 (-11.18%) | 0.43% | 2.01% | 37.18% |
| 2024-11-08 | 21.3 (-2.74%) | 3085 | 31 | 20 | -2 | 0 | 0.65% | 7.12 (0.07) | 843 (-10.73%) | 0.49% | 1.9% | 39.09% |
| 2024-11-07 | 21.9 (3.06%) | 3054 | 25 | 22 | 1 | 0 | 0.72% | 7.05 (0.05) | 945 (145.48%) | 0.55% | 2.05% | 38.81% |
| 2024-11-06 | 21.25 (-0.7%) | 3029 | 10 | 21 | 1 | 0 | 0.69% | 7.0 (0.03) | 385 (-31.49%) | 0.22% | 2.01% | 38.44% |
| 2024-11-05 | 21.4 (0.94%) | 3019 | 25 | 20 | -3 | 0 | 0.66% | 6.97 (0.06) | 562 (0.21%) | 0.32% | 2.61% | 38.49% |
| 2024-11-04 | 21.2 (-0.7%) | 2994 | -13 | 23 | -1 | 0 | 0.77% | 6.91 (-0.03) | 560 (-48.54%) | 0.32% | 3.07% | 38.35% |
| 2024-11-01 | 21.35 (0.71%) | 3007 | 11 | 24 | -7 | 0 | 0.8% | 6.94 (0.02) | 1089 (24.42%) | 0.63% | 3.55% | 38.21% |
| 2024-10-30 | 21.2 (-2.08%) | 2996 | 29 | 31 | -40 | 0 | 1.03% | 6.92 (0.07) | 876 (-38.59%) | 0.51% | 4.35% | 37.88% |
| 2024-10-29 | 21.65 (-2.7%) | 2967 | -38 | 71 | -35 | 0 | 2.39% | 6.85 (-0.09) | 1426 (5.26%) | 0.82% | 5.53% | 37.53% |
| 2024-10-28 | 22.25 (-3.68%) | 3005 | -135 | 106 | -2 | 0 | 3.53% | 6.94 (-0.31) | 1355 (-2.82%) | 0.78% | 7.42% | 36.92% |
| 2024-10-25 | 23.1 (0.87%) | 3140 | -46 | 108 | 7 | 0 | 3.44% | 7.25 (-0.11) | 1394 (-43.88%) | 0.81% | 11.94% | 36.37% |
| 2024-10-24 | 22.9 (-4.38%) | 3186 | -245 | 101 | -9 | 1 | 3.17% | 7.36 (-0.56) | 2484 (-14.6%) | 1.43% | 22.0% | 35.72% |
| 2024-10-23 | 23.95 (-3.04%) | 3431 | -81 | 110 | -26 | 0 | 3.21% | 7.92 (-0.19) | 2909 (-38.16%) | 1.68% | 26.02% | 34.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.7 (0.0%) | 3512 | -55 | 136 | 17 | 0 | 3.87% | 8.11 (-0.13) | 4705 (-48.78%) | 2.72% | 26.58% | 32.98% |
| 2024-10-21 | 24.7 (3.13%) | 3567 | 446 | 119 | 46 | 0 | 3.34% | 8.24 (1.03) | 9187 (-51.18%) | 5.3% | 24.29% | 30.47% |
| 2024-10-18 | 23.95 (-6.45%) | 3121 | -630 | 73 | -264 | 0 | 2.34% | 7.21 (-1.45) | 18819 (99.37%) | 10.87% | 20.16% | 25.54% |
| 2024-10-17 | 25.6 (9.87%) | 3751 | 1382 | 337 | 310 | 0 | 8.98% | 8.66 (3.19) | 9439 (142.6%) | 5.45% | 11.64% | 15.3% |
| 2024-10-16 | 23.3 (9.91%) | 2369 | 162 | 27 | 10 | 0 | 1.14% | 5.47 (0.37) | 3891 (426.96%) | 2.25% | 6.39% | 11.05% |
| 2024-10-15 | 21.2 (-2.3%) | 2207 | -28 | 17 | 0 | 0 | 0.77% | 5.1 (-0.06) | 738 (-63.68%) | 0.43% | 4.33% | 9.61% |
| 2024-10-14 | 21.7 (-0.91%) | 2235 | -64 | 17 | -1 | 0 | 0.76% | 5.16 (-0.15) | 2033 (-49.86%) | 1.17% | 4.17% | 10.53% |
| 2024-10-11 | 21.9 (8.96%) | 2299 | 341 | 18 | 6 | 0 | 0.78% | 5.31 (0.79) | 4054 (1045.39%) | 2.34% | 3.18% | 10.1% |
| 2024-10-09 | 20.1 (-2.19%) | 1958 | -155 | 12 | 1 | 0 | 0.61% | 4.52 (-0.36) | 354 (12.11%) | 0.2% | 1.03% | 9.55% |
| 2024-10-08 | 20.55 (-1.67%) | 2113 | 10 | 11 | 0 | 0 | 0.52% | 4.88 (0.02) | 315 (-32.96%) | 0.18% | 1.11% | 10.62% |
| 2024-10-07 | 20.9 (1.7%) | 2103 | -42 | 11 | 0 | 0 | 0.52% | 4.86 (-0.09) | 471 (52.44%) | 0.27% | 1.09% | 10.65% |
| 2024-10-04 | 20.55 (-1.67%) | 2145 | 3 | 11 | 0 | 0 | 0.51% | 4.95 (0.0) | 309 (-5.97%) | 0.18% | 1.03% | 10.7% |
| 2024-10-01 | 20.9 (-0.95%) | 2142 | 2 | 11 | 0 | 0 | 0.51% | 4.95 (0.01) | 328 (-35.11%) | 0.19% | 1.08% | 10.7% |
| 2024-09-30 | 21.1 (1.44%) | 2140 | 29 | 11 | 0 | 0 | 0.51% | 4.94 (0.06) | 506 (83.9%) | 0.29% | 1.05% | 10.88% |
| 2024-09-27 | 20.8 (0.48%) | 2111 | -13 | 11 | 0 | 0 | 0.52% | 4.88 (-0.03) | 275 (-25.37%) | 0.16% | 0.88% | 11.82% |
| 2024-09-26 | 20.7 (-0.72%) | 2124 | -1 | 11 | -4 | 0 | 0.52% | 4.91 (0.0) | 369 (-7.2%) | 0.21% | 0.97% | 12.32% |
| 2024-09-25 | 20.85 (1.46%) | 2125 | 26 | 15 | 0 | 0 | 0.71% | 4.91 (0.06) | 397 (48.08%) | 0.23% | 0.97% | 12.49% |
| 2024-09-24 | 20.55 (-0.48%) | 2099 | -28 | 15 | 0 | 0 | 0.71% | 4.85 (-0.06) | 268 (24.78%) | 0.16% | 1.11% | 12.33% |
| 2024-09-23 | 20.65 (0.24%) | 2127 | -29 | 15 | 0 | 0 | 0.71% | 4.91 (-0.07) | 215 (-50.77%) | 0.12% | 1.58% | 12.37% |
| 2024-09-20 | 20.6 (-1.44%) | 2156 | 12 | 15 | -1 | 0 | 0.7% | 4.98 (0.03) | 437 (21.23%) | 0.25% | 2.67% | 12.42% |
| 2024-09-19 | 20.9 (0.72%) | 2144 | 0 | 16 | -30 | 0 | 0.75% | 4.95 (0.0) | 360 (-43.98%) | 0.21% | 3.22% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.75 (-2.58%) | 2144 | 13 | 46 | -23 | 0 | 2.15% | 4.95 (0.03) | 643 (-40.56%) | 0.37% | 4.35% | 12.24% |
| 2024-09-16 | 21.3 (-0.93%) | 2131 | 38 | 69 | -7 | 0 | 3.24% | 4.92 (0.09) | 1083 (-48.26%) | 0.63% | 4.73% | 12.07% |
| 2024-09-13 | 21.5 (3.61%) | 2093 | 13 | 76 | 26 | 0 | 3.63% | 4.83 (0.03) | 2093 (50.4%) | 1.21% | 5.89% | 11.56% |
| 2024-09-12 | 20.75 (-0.72%) | 2080 | -94 | 50 | -5 | 0 | 2.4% | 4.8 (-0.22) | 1391 (-40.15%) | 0.8% | 5.96% | 10.54% |
| 2024-09-11 | 20.9 (2.96%) | 2174 | 627 | 55 | 8 | 0 | 2.53% | 5.02 (1.45) | 2325 (80.21%) | 1.34% | 5.36% | 9.96% |
| 2024-09-10 | 20.3 (-2.87%) | 1547 | 24 | 47 | -11 | 0 | 3.04% | 3.57 (0.05) | 1290 (-58.44%) | 0.75% | 4.34% | 8.8% |
| 2024-09-09 | 20.9 (0.24%) | 1523 | 8 | 58 | 47 | 0 | 3.81% | 3.52 (0.02) | 3104 (40.44%) | 1.79% | 3.78% | 8.48% |
| 2024-09-06 | 20.85 (6.65%) | 1515 | 288 | 11 | 1 | 0 | 0.73% | 3.5 (0.67) | 2210 (513.07%) | 1.28% | 2.35% | 6.89% |
| 2024-09-05 | 19.55 (0.77%) | 1227 | 1 | 10 | -4 | 0 | 0.81% | 2.83 (0.0) | 360 (-34.68%) | 0.21% | 2.31% | 5.76% |
| 2024-09-04 | 19.4 (-4.9%) | 1226 | -10 | 14 | 6 | 0 | 1.14% | 2.83 (-0.02) | 552 (69.29%) | 0.32% | 2.77% | 5.63% |
| 2024-09-03 | 20.4 (-0.97%) | 1236 | -12 | 8 | 6 | 0 | 0.65% | 2.85 (-0.03) | 326 (-47.7%) | 0.19% | 2.82% | 5.6% |
| 2024-09-02 | 20.6 (-1.2%) | 1248 | -18 | 2 | 0 | 0 | 0.16% | 2.88 (-0.04) | 623 (-70.97%) | 0.36% | 2.71% | 5.82% |
| 2024-08-30 | 20.85 (2.96%) | 1266 | 52 | 2 | 0 | 0 | 0.16% | 2.92 (0.12) | 2147 (88.0%) | 1.24% | 2.55% | 5.94% |
| 2024-08-29 | 20.25 (2.53%) | 1214 | -2 | 2 | 0 | 0 | 0.16% | 2.8 (-0.01) | 1142 (74.91%) | 0.66% | 1.48% | 5.05% |
| 2024-08-28 | 19.75 (1.8%) | 1216 | 42 | 2 | 0 | 0 | 0.16% | 2.81 (0.1) | 653 (398.64%) | 0.38% | 0.95% | 4.53% |
| 2024-08-27 | 19.4 (-0.77%) | 1174 | 1 | 2 | 0 | 0 | 0.17% | 2.71 (0.0) | 130 (-61.25%) | 0.08% | 0.72% | 4.29% |
| 2024-08-26 | 19.55 (1.3%) | 1173 | -2 | 2 | 0 | 0 | 0.17% | 2.71 (0.0) | 337 (11.8%) | 0.2% | 0.85% | 4.44% |
| 2024-08-23 | 19.3 (0.78%) | 1175 | 2 | 2 | 0 | 0 | 0.17% | 2.71 (0.0) | 302 (36.73%) | 0.17% | 0.77% | 4.45% |
| 2024-08-22 | 19.15 (0.52%) | 1173 | 5 | 2 | 0 | 0 | 0.17% | 2.71 (0.01) | 221 (-14.84%) | 0.13% | 0.79% | 4.57% |
| 2024-08-21 | 19.05 (-0.78%) | 1168 | 1 | 2 | 0 | 0 | 0.17% | 2.7 (0.0) | 259 (-27.06%) | 0.15% | 0.88% | 4.64% |
| 2024-08-20 | 19.2 (-0.52%) | 1167 | 3 | 2 | 0 | 0 | 0.17% | 2.7 (0.01) | 355 (83.1%) | 0.21% | 0.91% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 19.3 (0.52%) | 1164 | -17 | 2 | 0 | 0 | 0.17% | 2.69 (-0.04) | 194 (-41.37%) | 0.11% | 1.13% | 4.96% |
| 2024-08-16 | 19.2 (0.0%) | 1181 | 35 | 2 | 0 | 0 | 0.17% | 2.73 (0.08) | 331 (-13.28%) | 0.19% | 1.23% | 5.16% |
| 2024-08-15 | 19.2 (1.05%) | 1146 | -42 | 2 | 0 | 0 | 0.17% | 2.65 (-0.09) | 382 (21.12%) | 0.22% | 1.17% | 5.25% |
| 2024-08-14 | 19.0 (-1.04%) | 1188 | 0 | 2 | 0 | 0 | 0.17% | 2.74 (0.0) | 315 (-56.75%) | 0.18% | 1.03% | 5.29% |
| 2024-08-13 | 19.2 (2.95%) | 1188 | 60 | 2 | 2 | 0 | 0.17% | 2.74 (0.13) | 729 (99.99%) | 0.42% | 1.14% | 5.38% |
| 2024-08-12 | 18.65 (2.75%) | 1128 | -37 | 0 | 0 | 0 | 0.0% | 2.61 (-0.08) | 364 (53.81%) | 0.21% | 1.13% | 5.35% |
| 2024-08-09 | 18.15 (0.28%) | 1165 | 17 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 237 (64.53%) | 0.14% | 1.39% | 5.55% |
| 2024-08-08 | 18.1 (-0.82%) | 1148 | 2 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 144 (-71.4%) | 0.08% | 1.61% | 6.77% |
| 2024-08-07 | 18.25 (6.1%) | 1146 | -19 | 0 | -4 | 0 | 0.0% | 2.65 (-0.04) | 504 (-27.93%) | 0.29% | 1.67% | 7.06% |
| 2024-08-06 | 17.2 (-1.99%) | 1165 | -56 | 4 | -15 | 0 | 0.34% | 2.69 (-0.13) | 699 (-15.46%) | 0.4% | 1.51% | 7.17% |
| 2024-08-05 | 17.55 (-10.0%) | 1221 | -43 | 19 | 1 | 0 | 1.56% | 2.82 (-0.1) | 827 (34.97%) | 0.48% | 1.33% | 7.12% |
| 2024-08-02 | 19.5 (-4.41%) | 1264 | -182 | 18 | 3 | 0 | 1.42% | 2.92 (-0.42) | 613 (154.84%) | 0.35% | 1.06% | 7.15% |
| 2024-08-01 | 20.4 (1.24%) | 1446 | 4 | 15 | -1 | 0 | 1.04% | 3.34 (0.01) | 240 (1.71%) | 0.14% | 1.0% | 8.23% |
| 2024-07-31 | 20.15 (1.26%) | 1442 | -4 | 16 | 0 | 0 | 1.11% | 3.33 (-0.01) | 236 (-38.41%) | 0.14% | 1.06% | 8.46% |
| 2024-07-30 | 19.9 (0.76%) | 1446 | -29 | 16 | 11 | 0 | 1.11% | 3.34 (-0.07) | 384 (6.57%) | 0.22% | 1.25% | 8.9% |
| 2024-07-29 | 19.75 (-1.5%) | 1475 | -11 | 5 | 0 | 0 | 0.34% | 3.41 (-0.02) | 360 (-29.99%) | 0.21% | 1.38% | 9.05% |
| 2024-07-26 | 20.05 (-3.37%) | 1486 | 5 | 5 | 0 | 0 | 0.34% | 3.43 (0.01) | 514 (50.61%) | 0.3% | 1.49% | 9.09% |
| 2024-07-23 | 20.75 (-0.24%) | 1481 | -20 | 5 | 0 | 0 | 0.34% | 3.42 (-0.05) | 341 (-40.01%) | 0.2% | 1.46% | 9.26% |
| 2024-07-22 | 20.8 (-4.15%) | 1501 | -52 | 5 | 5 | 0 | 0.33% | 3.47 (-0.12) | 569 (-6.2%) | 0.33% | 1.53% | 9.26% |
| 2024-07-19 | 21.7 (-3.12%) | 1553 | -32 | 0 | 0 | 0 | 0.0% | 3.59 (-0.07) | 607 (12.58%) | 0.35% | 1.47% | 9.57% |
| 2024-07-18 | 22.4 (-1.97%) | 1585 | 16 | 0 | 0 | 0 | 0.0% | 3.66 (0.04) | 539 (13.28%) | 0.31% | 1.51% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 22.85 (-1.93%) | 1569 | 20 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 476 (3.26%) | 0.27% | 1.61% | 9.64% |
| 2024-07-16 | 23.3 (0.65%) | 1549 | 12 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 461 (-0.3%) | 0.27% | 2.69% | 9.68% |
| 2024-07-15 | 23.15 (-1.28%) | 1537 | -6 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 462 (-31.5%) | 0.27% | 2.8% | 9.56% |
| 2024-07-12 | 23.45 (-0.85%) | 1543 | -39 | 0 | 0 | 0 | 0.0% | 3.56 (-0.09) | 675 (-5.73%) | 0.39% | 2.93% | 9.44% |
| 2024-07-11 | 23.65 (0.64%) | 1582 | -41 | 0 | -7 | 0 | 0.0% | 3.65 (-0.1) | 716 (-69.56%) | 0.41% | 2.9% | 9.22% |
| 2024-07-10 | 23.5 (3.75%) | 1623 | 105 | 7 | -1 | 0 | 0.43% | 3.75 (0.24) | 2352 (265.42%) | 1.36% | 2.99% | 8.98% |
| 2024-07-09 | 22.65 (-2.16%) | 1518 | 113 | 8 | 1 | 0 | 0.53% | 3.51 (0.27) | 643 (-6.55%) | 0.37% | 3.07% | 8.0% |
| 2024-07-08 | 23.15 (-0.43%) | 1405 | 5 | 7 | 0 | 0 | 0.5% | 3.24 (0.01) | 688 (9.67%) | 0.4% | 3.07% | 8.41% |
| 2024-07-05 | 23.25 (1.31%) | 1400 | -40 | 7 | 0 | 0 | 0.5% | 3.23 (-0.1) | 628 (-28.01%) | 0.36% | 3.24% | 8.43% |
| 2024-07-04 | 22.95 (-1.08%) | 1440 | 44 | 7 | 0 | 0 | 0.49% | 3.33 (0.11) | 872 (-64.99%) | 0.5% | 3.26% | 8.46% |
| 2024-07-03 | 23.2 (1.98%) | 1396 | -207 | 7 | 0 | 0 | 0.5% | 3.22 (-0.48) | 2492 (293.9%) | 1.44% | 3.0% | 8.66% |
| 2024-07-02 | 22.75 (0.0%) | 1603 | -26 | 7 | 0 | 0 | 0.44% | 3.7 (-0.06) | 632 (-36.3%) | 0.37% | 2.02% | 8.29% |
| 2024-07-01 | 22.75 (1.56%) | 1629 | -19 | 7 | 0 | 0 | 0.43% | 3.76 (-0.05) | 993 (51.86%) | 0.57% | 1.86% | 9.09% |
| 2024-06-28 | 22.4 (2.28%) | 1648 | 14 | 7 | 0 | 0 | 0.42% | 3.81 (0.04) | 654 (55.92%) | 0.38% | 1.92% | 8.92% |
| 2024-06-27 | 21.9 (-1.35%) | 1634 | 7 | 7 | 0 | 0 | 0.43% | 3.77 (0.01) | 419 (-47.92%) | 0.24% | 1.84% | 9.21% |
| 2024-06-26 | 22.2 (1.14%) | 1627 | 49 | 7 | 0 | 0 | 0.43% | 3.76 (0.12) | 805 (127.74%) | 0.47% | 2.04% | 10.28% |
| 2024-06-25 | 21.95 (-0.45%) | 1578 | 22 | 7 | 0 | 0 | 0.44% | 3.64 (0.05) | 353 (-67.79%) | 0.2% | 1.89% | 11.38% |
| 2024-06-24 | 22.05 (0.46%) | 1556 | 40 | 7 | 0 | 0 | 0.45% | 3.59 (0.09) | 1098 (115.87%) | 0.63% | 1.83% | 11.51% |
| 2024-06-21 | 21.95 (1.39%) | 1516 | -29 | 7 | -7 | 7 | 0.46% | 3.5 (-0.07) | 508 (-33.15%) | 0.29% | 1.34% | 11.06% |
| 2024-06-20 | 21.65 (0.7%) | 1545 | -107 | 14 | 0 | 0 | 0.91% | 3.57 (-0.25) | 760 (39.61%) | 0.44% | 1.22% | 11.26% |
| 2024-06-19 | 21.5 (0.7%) | 1652 | 24 | 14 | -1 | 0 | 0.85% | 3.82 (0.06) | 545 (119.26%) | 0.31% | 0.95% | 11.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.35 (0.0%) | 1628 | -20 | 15 | 0 | 0 | 0.92% | 3.76 (-0.05) | 248 (-2.3%) | 0.14% | 1.02% | 12.22% |
| 2024-06-17 | 21.35 (0.23%) | 1648 | -45 | 15 | 1 | 0 | 0.91% | 3.81 (-0.1) | 254 (-17.68%) | 0.15% | 1.66% | 13.07% |
| 2024-06-14 | 21.3 (-0.23%) | 1693 | -24 | 14 | 0 | 0 | 0.83% | 3.91 (-0.06) | 309 (6.78%) | 0.18% | 1.92% | 13.3% |
| 2024-06-13 | 21.35 (1.43%) | 1717 | -47 | 14 | -4 | 0 | 0.82% | 3.97 (-0.1) | 289 (-56.31%) | 0.17% | 2.14% | 13.77% |
| 2024-06-12 | 21.05 (-0.94%) | 1764 | -81 | 18 | -7 | 0 | 1.02% | 4.07 (-0.19) | 662 (-51.08%) | 0.38% | 2.67% | 14.09% |
| 2024-06-11 | 21.25 (-4.71%) | 1845 | 51 | 25 | 4 | 0 | 1.36% | 4.26 (0.12) | 1354 (89.25%) | 0.78% | 3.36% | 14.59% |
| 2024-06-07 | 22.3 (1.59%) | 1794 | 80 | 21 | -5 | 0 | 1.17% | 4.14 (0.18) | 715 (4.44%) | 0.41% | 3.75% | 14.87% |
| 2024-06-06 | 21.95 (-1.13%) | 1714 | 41 | 26 | 0 | 0 | 1.52% | 3.96 (0.1) | 685 (-43.46%) | 0.4% | 3.73% | 16.47% |
| 2024-06-05 | 22.2 (-4.1%) | 1673 | -25 | 26 | 8 | 0 | 1.55% | 3.86 (-0.06) | 1211 (-34.81%) | 0.7% | 4.01% | 16.36% |
| 2024-06-04 | 23.15 (2.21%) | 1698 | -47 | 18 | -40 | 0 | 1.06% | 3.92 (-0.11) | 1858 (-8.15%) | 1.07% | 4.62% | 15.81% |
| 2024-06-03 | 22.65 (1.8%) | 1745 | 18 | 58 | 45 | 0 | 3.32% | 4.03 (0.04) | 2023 (193.77%) | 1.17% | 5.11% | 14.96% |
| 2024-05-31 | 22.25 (2.53%) | 1727 | 23 | 13 | -1 | 0 | 0.75% | 3.99 (0.05) | 688 (-40.43%) | 0.4% | 4.27% | 13.96% |
| 2024-05-30 | 21.7 (-3.98%) | 1704 | 40 | 14 | 7 | 0 | 0.82% | 3.94 (0.1) | 1156 (-49.07%) | 0.67% | 4.06% | 13.7% |
| 2024-05-29 | 22.6 (-0.88%) | 1664 | -147 | 7 | 2 | 0 | 0.42% | 3.84 (-0.34) | 2270 (-16.26%) | 1.31% | 3.89% | 13.36% |
| 2024-05-28 | 22.8 (5.8%) | 1811 | 216 | 5 | 0 | 0 | 0.28% | 4.18 (0.5) | 2711 (370.3%) | 1.57% | 3.6% | 12.19% |
| 2024-05-27 | 21.55 (0.23%) | 1595 | -20 | 5 | 0 | 0 | 0.31% | 3.68 (-0.05) | 576 (79.5%) | 0.33% | 2.73% | 10.88% |
| 2024-05-24 | 21.5 (0.0%) | 1615 | -6 | 5 | 0 | 0 | 0.31% | 3.73 (-0.01) | 321 (-62.82%) | 0.19% | 3.38% | 10.76% |
| 2024-05-23 | 21.5 (-1.15%) | 1621 | 42 | 5 | 0 | 0 | 0.31% | 3.74 (0.09) | 863 (-50.96%) | 0.5% | 3.58% | 10.69% |
| 2024-05-22 | 21.75 (0.69%) | 1579 | 43 | 5 | 0 | 0 | 0.32% | 3.65 (0.1) | 1761 (45.62%) | 1.02% | 3.73% | 10.32% |
| 2024-05-21 | 21.6 (-2.04%) | 1536 | 49 | 5 | 0 | 0 | 0.33% | 3.55 (0.12) | 1209 (-29.06%) | 0.7% | 3.2% | 9.39% |
| 2024-05-20 | 22.05 (5.0%) | 1487 | 16 | 5 | -1 | 0 | 0.34% | 3.43 (0.03) | 1705 (156.67%) | 0.98% | 3.38% | 8.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 21.0 (-0.71%) | 1471 | 22 | 6 | 0 | 0 | 0.41% | 3.4 (0.05) | 664 (-40.23%) | 0.38% | 3.46% | 8.13% |
| 2024-05-16 | 21.15 (1.2%) | 1449 | -9 | 6 | 0 | 0 | 0.41% | 3.35 (-0.02) | 1111 (30.98%) | 0.64% | 5.09% | 7.96% |
| 2024-05-15 | 20.9 (-1.42%) | 1458 | -105 | 6 | -5 | 0 | 0.41% | 3.37 (-0.24) | 848 (-44.59%) | 0.49% | 4.73% | 7.63% |
| 2024-05-14 | 21.2 (-1.17%) | 1563 | 11 | 11 | 1 | 0 | 0.7% | 3.61 (0.03) | 1531 (-16.96%) | 0.88% | 4.4% | 7.57% |
| 2024-05-13 | 21.45 (3.37%) | 1552 | 70 | 10 | 4 | 0 | 0.64% | 3.58 (0.16) | 1844 (-47.08%) | 1.06% | 3.74% | 7.11% |
| 2024-05-10 | 20.75 (2.47%) | 1482 | 168 | 6 | 1 | 0 | 0.4% | 3.42 (0.39) | 3485 (618.9%) | 2.01% | 2.83% | 6.26% |
| 2024-05-09 | 20.25 (0.0%) | 1314 | 30 | 5 | 0 | 0 | 0.38% | 3.03 (0.06) | 484 (80.16%) | 0.28% | 0.96% | 4.39% |
| 2024-05-08 | 20.25 (1.5%) | 1284 | -33 | 5 | 0 | 0 | 0.39% | 2.97 (-0.07) | 269 (-30.68%) | 0.16% | 1.01% | 4.3% |
| 2024-05-07 | 19.95 (-0.75%) | 1317 | -40 | 5 | 0 | 0 | 0.38% | 3.04 (-0.09) | 388 (38.41%) | 0.22% | 0.99% | 4.31% |
| 2024-05-06 | 20.1 (0.0%) | 1357 | 9 | 5 | 0 | 0 | 0.37% | 3.13 (0.02) | 280 (18.69%) | 0.16% | 1.03% | 4.2% |
| 2024-05-03 | 20.1 (-0.5%) | 1348 | 5 | 5 | 0 | 0 | 0.37% | 3.11 (0.01) | 236 (-58.89%) | 0.14% | 1.08% | 4.16% |
| 2024-05-02 | 20.2 (0.5%) | 1343 | 40 | 5 | 0 | 0 | 0.37% | 3.1 (0.09) | 574 (142.28%) | 0.33% | 1.05% | 4.21% |
| 2024-04-30 | 20.1 (-0.74%) | 1303 | 47 | 5 | 0 | 0 | 0.38% | 3.01 (0.11) | 237 (-48.12%) | 0.14% | 0.85% | 4.27% |
| 2024-04-29 | 20.25 (0.75%) | 1256 | -12 | 5 | 0 | 0 | 0.4% | 2.9 (-0.03) | 457 (24.37%) | 0.26% | 0.8% | 4.35% |
| 2024-04-26 | 20.1 (0.75%) | 1268 | 20 | 5 | 0 | 0 | 0.39% | 2.93 (0.05) | 367 (98.64%) | 0.21% | 0.74% | 4.66% |
| 2024-04-25 | 19.95 (0.0%) | 1248 | -1 | 5 | 0 | 0 | 0.4% | 2.88 (0.0) | 185 (-19.81%) | 0.11% | 0.75% | 4.9% |
| 2024-04-24 | 19.95 (-0.25%) | 1249 | 9 | 5 | 0 | 0 | 0.4% | 2.88 (0.02) | 230 (55.03%) | 0.13% | 0.85% | 5.11% |
| 2024-04-23 | 20.0 (2.04%) | 1240 | -22 | 5 | 0 | 0 | 0.4% | 2.86 (-0.05) | 148 (-57.63%) | 0.09% | 1.04% | 5.36% |
| 2024-04-22 | 19.6 (0.51%) | 1262 | -8 | 5 | 0 | 0 | 0.4% | 2.91 (-0.02) | 351 (-6.78%) | 0.2% | 1.38% | 5.67% |
| 2024-04-19 | 19.5 (-3.47%) | 1270 | 6 | 5 | 0 | 0 | 0.39% | 2.93 (0.01) | 377 (1.28%) | 0.22% | 1.61% | 5.88% |
| 2024-04-18 | 20.2 (1.25%) | 1264 | 5 | 5 | 0 | 0 | 0.4% | 2.92 (0.01) | 372 (-32.44%) | 0.21% | 1.6% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.95 (3.91%) | 1259 | 13 | 5 | 0 | 0 | 0.4% | 2.91 (0.03) | 550 (-25.18%) | 0.32% | 1.53% | 5.94% |
| 2024-04-16 | 19.2 (-5.42%) | 1246 | 13 | 5 | 2 | 0 | 0.4% | 2.88 (0.03) | 736 (-0.98%) | 0.43% | 1.39% | 5.72% |
| 2024-04-15 | 20.3 (2.78%) | 1233 | 8 | 3 | 3 | 0 | 0.24% | 2.85 (0.02) | 743 (104.38%) | 0.43% | 1.14% | 5.47% |
| 2024-04-12 | 19.75 (-0.75%) | 1225 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 363 (42.77%) | 0.21% | 0.82% | 5.16% |
| 2024-04-11 | 19.9 (-1.24%) | 1227 | -4 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 254 (-19.01%) | 0.15% | 0.73% | 5.2% |
| 2024-04-10 | 20.15 (0.75%) | 1231 | 28 | 0 | 0 | 0 | 0.0% | 2.84 (0.06) | 314 (6.97%) | 0.18% | 0.78% | 5.23% |
| 2024-04-09 | 20.0 (-0.74%) | 1203 | 9 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 294 (52.03%) | 0.17% | 0.99% | 5.14% |
| 2024-04-08 | 20.15 (0.0%) | 1194 | -11 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 193 (-9.27%) | 0.11% | 1.03% | 5.2% |
| 2024-04-03 | 20.15 (-0.98%) | 1205 | 17 | 0 | -1 | 0 | 0.0% | 2.78 (0.04) | 213 (-34.79%) | 0.12% | 1.5% | 5.33% |
| 2024-04-02 | 20.35 (-0.73%) | 1188 | -17 | 1 | -40 | 0 | 0.08% | 2.74 (-0.04) | 327 (-52.09%) | 0.19% | 1.82% | 5.37% |
| 2024-04-01 | 20.5 (0.99%) | 1205 | -120 | 41 | -20 | 0 | 3.4% | 2.78 (-0.28) | 682 (82.44%) | 0.39% | 1.95% | 5.34% |
| 2024-03-29 | 20.3 (-0.49%) | 1325 | 37 | 61 | -20 | 0 | 4.6% | 3.06 (0.09) | 374 (-62.35%) | 0.22% | 1.94% | 5.12% |
| 2024-03-28 | 20.4 (0.0%) | 1288 | -33 | 81 | 0 | 0 | 6.29% | 2.97 (-0.08) | 993 (27.99%) | 0.57% | 2.12% | 5.1% |
| 2024-03-27 | 20.4 (1.49%) | 1321 | -50 | 81 | 0 | 0 | 6.13% | 3.05 (-0.12) | 776 (39.81%) | 0.45% | 1.95% | 4.64% |
| 2024-03-26 | 20.1 (-1.47%) | 1371 | -44 | 81 | -20 | 0 | 5.91% | 3.17 (-0.1) | 555 (-16.54%) | 0.32% | 1.84% | 4.38% |
| 2024-03-25 | 20.4 (1.75%) | 1415 | -23 | 101 | 0 | 0 | 7.14% | 3.27 (-0.05) | 665 (-2.05%) | 0.38% | 1.68% | 4.35% |
| 2024-03-22 | 20.05 (1.78%) | 1438 | -45 | 101 | 0 | 0 | 7.02% | 3.32 (-0.1) | 679 (-4.09%) | 0.39% | 1.4% | 4.36% |
| 2024-03-21 | 19.7 (-0.25%) | 1483 | -59 | 101 | 0 | 0 | 6.81% | 3.42 (-0.14) | 708 (22.16%) | 0.41% | 1.18% | 4.28% |
| 2024-03-20 | 19.75 (2.33%) | 1542 | 80 | 101 | 0 | 0 | 6.55% | 3.56 (0.18) | 579 (108.12%) | 0.33% | 0.89% | 4.22% |
| 2024-03-19 | 19.3 (0.52%) | 1462 | -5 | 101 | 0 | 0 | 6.91% | 3.38 (-0.01) | 278 (61.46%) | 0.16% | 0.8% | 5.05% |
| 2024-03-18 | 19.2 (2.13%) | 1467 | -9 | 101 | -1 | 0 | 6.88% | 3.39 (-0.02) | 172 (-41.99%) | 0.1% | 0.82% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.8 (0.27%) | 1476 | -7 | 102 | 0 | 0 | 6.91% | 3.41 (-0.01) | 297 (41.08%) | 0.17% | 0.82% | 5.92% |
| 2024-03-14 | 18.75 (0.27%) | 1483 | -16 | 102 | 0 | 0 | 6.88% | 3.42 (-0.04) | 210 (-50.58%) | 0.12% | 0.87% | 5.85% |
| 2024-03-13 | 18.7 (-2.6%) | 1499 | -9 | 102 | 0 | 0 | 6.8% | 3.46 (-0.02) | 426 (38.29%) | 0.25% | 0.99% | 5.81% |
| 2024-03-12 | 19.2 (-0.52%) | 1508 | 12 | 102 | 0 | 0 | 6.76% | 3.48 (0.03) | 308 (79.31%) | 0.18% | 0.91% | 5.72% |
| 2024-03-11 | 19.3 (0.0%) | 1496 | 15 | 102 | 0 | 0 | 6.82% | 3.45 (0.03) | 172 (-55.77%) | 0.1% | 0.89% | 5.67% |
| 2024-03-08 | 19.3 (-2.28%) | 1481 | -21 | 102 | 0 | 0 | 6.89% | 3.42 (-0.05) | 388 (-6.1%) | 0.22% | 0.96% | 5.69% |
| 2024-03-07 | 19.75 (-0.5%) | 1502 | 3 | 102 | 0 | 0 | 6.79% | 3.47 (0.01) | 414 (45.96%) | 0.24% | 0.93% | 5.65% |
| 2024-03-06 | 19.85 (-0.75%) | 1499 | -12 | 102 | 0 | 0 | 6.8% | 3.46 (-0.03) | 283 (-0.23%) | 0.16% | 0.81% | 5.54% |
| 2024-03-05 | 20.0 (0.0%) | 1511 | -16 | 102 | 0 | 0 | 6.75% | 3.49 (-0.04) | 284 (-3.18%) | 0.16% | 0.84% | 5.6% |
| 2024-03-04 | 20.0 (-0.74%) | 1527 | 18 | 102 | 0 | 0 | 6.68% | 3.53 (0.05) | 293 (-12.23%) | 0.17% | 0.96% | 5.8% |
| 2024-03-01 | 20.15 (0.75%) | 1509 | 10 | 102 | -1 | 0 | 6.76% | 3.48 (0.02) | 334 (68.72%) | 0.19% | 1.19% | 6.16% |
| 2024-02-29 | 20.0 (1.27%) | 1499 | -7 | 103 | 0 | 0 | 6.87% | 3.46 (-0.02) | 198 (-41.19%) | 0.11% | 1.31% | 6.44% |
| 2024-02-27 | 19.75 (-1.74%) | 1506 | 17 | 103 | -1 | 0 | 6.84% | 3.48 (0.04) | 337 (-33.04%) | 0.19% | 1.53% | 6.43% |
| 2024-02-26 | 20.1 (-0.25%) | 1489 | 35 | 104 | 0 | 0 | 6.98% | 3.44 (0.08) | 503 (-26.27%) | 0.29% | 2.5% | 6.36% |
| 2024-02-23 | 20.15 (-1.23%) | 1454 | 26 | 104 | -3 | 0 | 7.15% | 3.36 (0.06) | 683 (26.59%) | 0.39% | 2.9% | 6.21% |
| 2024-02-22 | 20.4 (-0.73%) | 1428 | -18 | 107 | 0 | 0 | 7.49% | 3.3 (-0.04) | 539 (-8.73%) | 0.31% | 2.95% | 6.01% |
| 2024-02-21 | 20.55 (0.49%) | 1446 | -53 | 107 | 0 | 0 | 7.4% | 3.34 (-0.12) | 591 (-70.68%) | 0.34% | 2.74% | 6.02% |
| 2024-02-20 | 20.45 (0.25%) | 1499 | 84 | 107 | 3 | 0 | 7.14% | 3.46 (0.19) | 2017 (68.99%) | 1.16% | 2.48% | 5.89% |
| 2024-02-19 | 20.4 (2.77%) | 1415 | 25 | 104 | 1 | 0 | 7.35% | 3.27 (0.06) | 1193 (54.26%) | 0.69% | 1.47% | 5.16% |
| 2024-02-16 | 19.85 (4.47%) | 1390 | 18 | 103 | 1 | 0 | 7.41% | 3.21 (0.04) | 773 (351.5%) | 0.45% | 0.91% | 6.12% |
| 2024-02-15 | 19.0 (1.33%) | 1372 | -9 | 102 | -1 | 0 | 7.43% | 3.17 (-0.02) | 171 (21.95%) | 0.1% | 0.59% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.75 (-0.79%) | 1381 | -5 | 103 | 0 | 0 | 7.46% | 3.19 (-0.01) | 140 (-48.37%) | 0.08% | 0.67% | 8.78% |
| 2024-02-02 | 18.9 (-1.82%) | 1386 | 44 | 103 | 0 | 0 | 7.43% | 3.2 (0.1) | 272 (25.47%) | 0.16% | 0.72% | 8.93% |
| 2024-02-01 | 19.25 (2.12%) | 1342 | 1 | 103 | 0 | 0 | 7.68% | 3.1 (0.0) | 216 (-1.91%) | 0.13% | 0.79% | 8.85% |
| 2024-01-31 | 18.85 (0.0%) | 1341 | -32 | 103 | 0 | 0 | 7.68% | 3.1 (-0.07) | 221 (-28.13%) | 0.13% | 1.03% | 8.77% |
| 2024-01-30 | 18.85 (-2.08%) | 1373 | 11 | 103 | -6 | 0 | 7.5% | 3.17 (0.02) | 307 (33.93%) | 0.18% | 1.43% | 8.7% |
| 2024-01-29 | 19.25 (-1.28%) | 1362 | 22 | 109 | 0 | 0 | 8.0% | 3.15 (0.06) | 229 (-40.15%) | 0.13% | 1.72% | 8.6% |
| 2024-01-26 | 19.5 (0.78%) | 1340 | 29 | 109 | 5 | 0 | 8.13% | 3.09 (0.06) | 384 (-40.01%) | 0.22% | 1.7% | 8.53% |
| 2024-01-25 | 19.35 (-1.78%) | 1311 | -26 | 104 | 0 | 0 | 7.93% | 3.03 (-0.06) | 640 (-29.44%) | 0.37% | 1.6% | 8.4% |
| 2024-01-24 | 19.7 (-0.25%) | 1337 | -98 | 104 | 0 | 0 | 7.78% | 3.09 (-0.22) | 907 (11.03%) | 0.52% | 1.37% | 8.08% |
| 2024-01-23 | 19.75 (3.95%) | 1435 | 83 | 104 | 1 | 0 | 7.25% | 3.31 (0.19) | 817 (328.77%) | 0.47% | 1.04% | 7.61% |
| 2024-01-22 | 19.0 (1.06%) | 1352 | 20 | 103 | 0 | 0 | 7.62% | 3.12 (0.04) | 190 (-8.06%) | 0.11% | 0.89% | 7.19% |
| 2024-01-19 | 18.8 (-0.53%) | 1332 | -11 | 103 | 0 | 0 | 7.73% | 3.08 (-0.02) | 207 (-19.01%) | 0.12% | 0.99% | 7.13% |
| 2024-01-18 | 18.9 (0.53%) | 1343 | -23 | 103 | 0 | 0 | 7.67% | 3.1 (-0.05) | 255 (-23.35%) | 0.15% | 1.3% | 7.08% |
| 2024-01-17 | 18.8 (0.53%) | 1366 | -1 | 103 | 0 | 0 | 7.54% | 3.15 (-0.01) | 333 (-39.57%) | 0.19% | 2.81% | 6.97% |
| 2024-01-16 | 18.7 (-2.09%) | 1367 | -138 | 103 | -4 | 0 | 7.53% | 3.16 (-0.32) | 552 (53.3%) | 0.32% | 4.94% | 6.84% |
| 2024-01-15 | 19.1 (1.06%) | 1505 | 9 | 107 | 0 | 0 | 7.11% | 3.48 (0.03) | 360 (-52.05%) | 0.21% | 5.5% | 6.63% |
| 2024-01-12 | 18.9 (-2.33%) | 1496 | -3 | 107 | -7 | 0 | 7.15% | 3.45 (-0.01) | 751 (-73.78%) | 0.43% | 5.52% | 6.52% |
| 2024-01-11 | 19.35 (-4.21%) | 1499 | -119 | 114 | 10 | 0 | 7.61% | 3.46 (-0.28) | 2867 (-28.7%) | 1.66% | 5.17% | 6.21% |
| 2024-01-10 | 20.2 (6.88%) | 1618 | 267 | 104 | 0 | 0 | 6.43% | 3.74 (0.62) | 4021 (162.44%) | 2.32% | 3.56% | 4.66% |
| 2024-01-09 | 18.9 (0.53%) | 1351 | 89 | 104 | 1 | 0 | 7.7% | 3.12 (0.21) | 1532 (291.21%) | 0.88% | 1.3% | 2.44% |
| 2024-01-08 | 18.8 (2.73%) | 1262 | 71 | 103 | 0 | 0 | 8.16% | 2.91 (0.16) | 391 (171.59%) | 0.23% | 0.48% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.3 (-0.54%) | 1191 | 14 | 103 | 0 | 0 | 8.65% | 2.75 (0.03) | 144 (111.19%) | 0.08% | 0.33% | 1.9% |
| 2024-01-04 | 18.4 (-0.27%) | 1177 | -7 | 103 | 0 | 0 | 8.75% | 2.72 (-0.01) | 68 (-38.78%) | 0.04% | 0.33% | 2.03% |
| 2024-01-03 | 18.45 (0.0%) | 1184 | 12 | 103 | 0 | 0 | 8.7% | 2.73 (0.02) | 111 (-8.97%) | 0.06% | 0.35% | 2.07% |
| 2024-01-02 | 18.45 (-0.27%) | 1172 | -60 | 103 | 0 | 0 | 8.79% | 2.71 (-0.14) | 122 (0.91%) | 0.07% | 0.34% | 2.13% |
| 2023-12-29 | 18.5 (-0.27%) | 1232 | 3 | 103 | 0 | 0 | 8.36% | 2.85 (0.01) | 121 (-21.97%) | 0.07% | 0.31% | 2.18% |
| 2023-12-28 | 18.55 (0.54%) | 1229 | 9 | 103 | 0 | 0 | 8.38% | 2.84 (0.02) | 155 (78.83%) | 0.09% | 0.29% | 2.22% |
| 2023-12-27 | 18.45 (0.27%) | 1220 | 0 | 103 | 0 | 0 | 8.44% | 2.82 (0.0) | 87 (-8.91%) | 0.05% | 0.27% | 2.23% |
| 2023-12-26 | 18.4 (0.55%) | 1220 | 1 | 103 | 0 | 0 | 8.44% | 2.82 (0.0) | 95 (21.25%) | 0.06% | 0.26% | 2.26% |
| 2023-12-25 | 18.3 (-0.54%) | 1219 | -2 | 103 | 0 | 0 | 8.45% | 2.82 (0.0) | 78 (-14.79%) | 0.05% | 0.27% | 2.35% |
| 2023-12-22 | 18.4 (0.55%) | 1221 | -15 | 103 | 0 | 0 | 8.44% | 2.82 (-0.03) | 92 (-18.38%) | 0.05% | 0.33% | 2.64% |
| 2023-12-21 | 18.3 (-1.08%) | 1236 | -24 | 103 | 0 | 0 | 8.33% | 2.85 (-0.06) | 113 (70.61%) | 0.07% | 0.38% | 3.88% |
| 2023-12-20 | 18.5 (0.0%) | 1260 | 4 | 103 | 0 | 0 | 8.17% | 2.91 (0.01) | 66 (-44.15%) | 0.04% | 0.43% | 5.33% |
| 2023-12-19 | 18.5 (-0.27%) | 1256 | -9 | 103 | 0 | 0 | 8.2% | 2.9 (-0.02) | 118 (-34.37%) | 0.07% | 0.5% | 5.54% |
| 2023-12-18 | 18.55 (0.27%) | 1265 | 9 | 103 | 0 | 0 | 8.14% | 2.92 (0.02) | 181 (0.68%) | 0.1% | 0.53% | 5.65% |
| 2023-12-15 | 18.5 (-0.54%) | 1256 | -72 | 103 | 0 | 0 | 8.2% | 2.9 (-0.17) | 179 (-12.49%) | 0.1% | 0.56% | 5.78% |
| 2023-12-14 | 18.6 (0.81%) | 1328 | -7 | 103 | 0 | 0 | 7.76% | 3.07 (-0.01) | 205 (10.67%) | 0.12% | 0.9% | 5.74% |
| 2023-12-13 | 18.45 (0.0%) | 1335 | 13 | 103 | 0 | 0 | 7.72% | 3.08 (0.03) | 185 (9.04%) | 0.11% | 0.99% | 5.67% |
| 2023-12-12 | 18.45 (0.27%) | 1322 | -24 | 103 | 0 | 0 | 7.79% | 3.05 (-0.06) | 170 (-23.05%) | 0.1% | 0.97% | 5.62% |
| 2023-12-11 | 18.4 (-1.6%) | 1346 | -15 | 103 | 0 | 0 | 7.65% | 3.11 (-0.03) | 221 (-71.3%) | 0.13% | 0.99% | 5.54% |
| 2023-12-08 | 18.7 (1.08%) | 1361 | -35 | 103 | 1 | 0 | 7.57% | 3.14 (-0.08) | 771 (111.0%) | 0.45% | 0.99% | 5.43% |
| 2023-12-07 | 18.5 (1.37%) | 1396 | 31 | 102 | 0 | 0 | 7.31% | 3.22 (0.07) | 365 (151.65%) | 0.21% | 0.65% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.25 (-0.54%) | 1365 | 8 | 102 | 0 | 0 | 7.47% | 3.15 (0.02) | 145 (-32.26%) | 0.08% | 0.54% | 4.83% |
| 2023-12-05 | 18.35 (-1.34%) | 1357 | 52 | 102 | 0 | 0 | 7.52% | 3.13 (0.12) | 214 (0.19%) | 0.12% | 0.53% | 4.86% |
| 2023-12-04 | 18.6 (1.09%) | 1305 | 51 | 102 | 0 | 0 | 7.82% | 3.01 (0.11) | 214 (14.94%) | 0.12% | 0.56% | 4.77% |
| 2023-12-01 | 18.4 (0.0%) | 1254 | -14 | 102 | 0 | 0 | 8.13% | 2.9 (-0.03) | 186 (9.53%) | 0.11% | 0.77% | 4.69% |
| 2023-11-30 | 18.4 (0.82%) | 1268 | 34 | 102 | -2 | 0 | 8.04% | 2.93 (0.08) | 170 (28.12%) | 0.1% | 1.95% | 4.6% |
| 2023-11-29 | 18.25 (-0.82%) | 1234 | -4 | 104 | 1 | 0 | 8.43% | 2.85 (-0.01) | 132 (-49.69%) | 0.08% | 3.37% | 4.53% |
| 2023-11-28 | 18.4 (3.08%) | 1238 | 9 | 103 | 1 | 0 | 8.32% | 2.86 (0.02) | 263 (-54.43%) | 0.15% | 3.54% | 4.49% |
| 2023-11-27 | 17.85 (-4.8%) | 1229 | 53 | 102 | 0 | 0 | 8.3% | 2.84 (0.12) | 578 (-74.05%) | 0.33% | 3.57% | 4.39% |
| 2023-11-24 | 18.75 (-1.83%) | 1176 | -719 | 102 | -8 | 0 | 8.67% | 2.72 (-1.66) | 2230 (-15.16%) | 1.29% | 3.47% | 4.11% |
| 2023-11-23 | 19.1 (4.66%) | 1895 | 177 | 110 | 12 | 0 | 5.8% | 4.38 (0.41) | 2628 (512.82%) | 1.52% | 2.24% | 2.84% |
| 2023-11-22 | 18.25 (1.67%) | 1718 | 237 | 98 | 0 | 0 | 5.7% | 3.97 (0.55) | 428 (34.49%) | 0.25% | 0.77% | 1.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.1 (3.18%) | 0 | -2498 | 0 | -16 | 0 | N/A (0) | 2494 (-38.26%) |
| 2024-11-15 | 20.45 (-3.99%) | 2498 | -587 | 16 | -4 | 0.64% | 5.77 (-1.35) | 4040 (22.54%) |
| 2024-11-08 | 21.3 (-0.23%) | 3085 | 78 | 20 | -4 | 0.65% | 7.12 (0.18) | 3297 (-30.56%) |
| 2024-11-01 | 21.35 (-7.58%) | 3007 | -133 | 24 | -84 | 0.8% | 6.94 (-0.31) | 4747 (-77.04%) |
| 2024-10-25 | 23.1 (-3.55%) | 3140 | 19 | 108 | 35 | 3.44% | 7.25 (0.04) | 20682 (-40.77%) |
| 2024-10-18 | 23.95 (9.36%) | 3121 | 822 | 73 | 55 | 2.34% | 7.21 (1.9) | 34922 (572.13%) |
| 2024-10-11 | 21.9 (6.57%) | 2299 | 154 | 18 | 7 | 0.78% | 5.31 (0.36) | 5195 (354.13%) |
| 2024-10-04 | 20.55 (-1.2%) | 2145 | 34 | 11 | 0 | 0.51% | 4.95 (0.07) | 1144 (-25.02%) |
| 2024-09-27 | 20.8 (0.97%) | 2111 | -45 | 11 | -4 | 0.52% | 4.88 (-0.1) | 1525 (-39.56%) |
| 2024-09-20 | 20.6 (-4.19%) | 2156 | 63 | 15 | -61 | 0.7% | 4.98 (0.15) | 2524 (-75.26%) |
| 2024-09-13 | 21.5 (3.12%) | 2093 | 578 | 76 | 65 | 3.63% | 4.83 (1.33) | 10205 (150.58%) |
| 2024-09-06 | 20.85 (0.0%) | 1515 | 249 | 11 | 9 | 0.73% | 3.5 (0.58) | 4072 (-7.68%) |
| 2024-08-30 | 20.85 (8.03%) | 1266 | 91 | 2 | 0 | 0.16% | 2.92 (0.21) | 4411 (230.89%) |
| 2024-08-23 | 19.3 (0.52%) | 1175 | -6 | 2 | 0 | 0.17% | 2.71 (-0.02) | 1333 (-37.24%) |
| 2024-08-16 | 19.2 (5.79%) | 1181 | 16 | 2 | 2 | 0.17% | 2.73 (0.04) | 2124 (-11.95%) |
| 2024-08-09 | 18.15 (-6.92%) | 1165 | -99 | 0 | -18 | 0.0% | 2.69 (-0.23) | 2412 (31.52%) |
| 2024-08-02 | 19.5 (-2.74%) | 1264 | -222 | 18 | 13 | 1.42% | 2.92 (-0.51) | 1834 (28.65%) |
| 2024-07-26 | 20.05 (-7.6%) | 1486 | -67 | 5 | 5 | 0.34% | 3.43 (-0.16) | 1425 (-44.0%) |
| 2024-07-19 | 21.7 (-7.46%) | 1553 | 10 | 0 | 0 | 0.0% | 3.59 (0.03) | 2546 (-49.84%) |
| 2024-07-12 | 23.45 (0.86%) | 1543 | 143 | 0 | -7 | 0.0% | 3.56 (0.33) | 5076 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.25 (3.79%) | 1400 | -248 | 7 | 0 | 0.5% | 3.23 (-0.58) | 5618 (68.68%) |
| 2024-06-28 | 22.4 (2.05%) | 1648 | 132 | 7 | 0 | 0.42% | 3.81 (0.31) | 3330 (43.7%) |
| 2024-06-21 | 21.95 (3.05%) | 1516 | -177 | 7 | -7 | 0.46% | 3.5 (-0.41) | 2317 (-11.37%) |
| 2024-06-14 | 21.3 (-4.48%) | 1693 | -101 | 14 | -7 | 0.83% | 3.91 (-0.23) | 2615 (-59.73%) |
| 2024-06-07 | 22.3 (0.22%) | 1794 | 67 | 21 | 8 | 1.17% | 4.14 (0.15) | 6494 (-12.28%) |
| 2024-05-31 | 22.25 (3.49%) | 1727 | 112 | 13 | 8 | 0.75% | 3.99 (0.26) | 7403 (26.31%) |
| 2024-05-24 | 21.5 (2.38%) | 1615 | 144 | 5 | -1 | 0.31% | 3.73 (0.33) | 5861 (-2.32%) |
| 2024-05-17 | 21.0 (1.2%) | 1471 | -11 | 6 | 0 | 0.41% | 3.4 (-0.02) | 6000 (22.26%) |
| 2024-05-10 | 20.75 (3.23%) | 1482 | 134 | 6 | 1 | 0.4% | 3.42 (0.31) | 4907 (225.93%) |
| 2024-05-03 | 20.1 (0.0%) | 1348 | 80 | 5 | 0 | 0.37% | 3.11 (0.18) | 1505 (17.27%) |
| 2024-04-26 | 20.1 (3.08%) | 1268 | -2 | 5 | 0 | 0.39% | 2.93 (0.0) | 1284 (-53.81%) |
| 2024-04-19 | 19.5 (-1.27%) | 1270 | 45 | 5 | 5 | 0.39% | 2.93 (0.1) | 2780 (95.65%) |
| 2024-04-12 | 19.75 (-1.99%) | 1225 | 20 | 0 | 0 | 0.0% | 2.83 (0.05) | 1420 (16.19%) |
| 2024-04-03 | 20.15 (-0.74%) | 1205 | -120 | 0 | -61 | 0.0% | 2.78 (-0.28) | 1222 (-63.66%) |
| 2024-03-29 | 20.3 (1.25%) | 1325 | -113 | 61 | -40 | 4.6% | 3.06 (-0.26) | 3365 (39.13%) |
| 2024-03-22 | 20.05 (6.65%) | 1438 | -38 | 101 | -1 | 7.02% | 3.32 (-0.09) | 2418 (70.89%) |
| 2024-03-15 | 18.8 (-2.59%) | 1476 | -5 | 102 | 0 | 6.91% | 3.41 (-0.01) | 1415 (-15.0%) |
| 2024-03-08 | 19.3 (-4.22%) | 1481 | -28 | 102 | 0 | 6.89% | 3.42 (-0.06) | 1665 (21.16%) |
| 2024-03-01 | 20.15 (0.0%) | 1509 | 55 | 102 | -2 | 6.76% | 3.48 (0.12) | 1374 (-72.65%) |
| 2024-02-23 | 20.15 (1.51%) | 1454 | 64 | 104 | 1 | 7.15% | 3.36 (0.15) | 5025 (431.64%) |
| 2024-02-16 | 19.85 (5.87%) | 1390 | 9 | 103 | 0 | 7.41% | 3.21 (0.02) | 945 (572.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.75 (-0.79%) | 1381 | -5 | 103 | 0 | 7.46% | 3.19 (-0.01) | 140 (-88.74%) |
| 2024-02-02 | 18.9 (-3.08%) | 1386 | 46 | 103 | -6 | 7.43% | 3.2 (0.11) | 1248 (-57.54%) |
| 2024-01-26 | 19.5 (3.72%) | 1340 | 8 | 109 | 6 | 8.13% | 3.09 (0.01) | 2939 (71.87%) |
| 2024-01-19 | 18.8 (-0.53%) | 1332 | -164 | 103 | -4 | 7.73% | 3.08 (-0.37) | 1710 (-82.12%) |
| 2024-01-12 | 18.9 (3.28%) | 1496 | 305 | 107 | 4 | 7.15% | 3.45 (0.7) | 9563 (2041.65%) |
| 2024-01-05 | 18.3 (-1.08%) | 1191 | -41 | 103 | 0 | 8.65% | 2.75 (-0.1) | 446 (-17.05%) |
| 2023-12-29 | 18.5 (0.54%) | 1232 | 11 | 103 | 0 | 8.36% | 2.85 (0.03) | 538 (-5.9%) |
| 2023-12-22 | 18.4 (-0.54%) | 1221 | -35 | 103 | 0 | 8.44% | 2.82 (-0.08) | 572 (-40.59%) |
| 2023-12-15 | 18.5 (-1.07%) | 1256 | -105 | 103 | 0 | 8.2% | 2.9 (-0.24) | 962 (-43.72%) |
| 2023-12-08 | 18.7 (1.63%) | 1361 | 107 | 103 | 1 | 7.57% | 3.14 (0.24) | 1710 (28.49%) |
| 2023-12-01 | 18.4 (-1.87%) | 1254 | 78 | 102 | 0 | 8.13% | 2.9 (0.18) | 1331 (-77.83%) |
| 2023-11-24 | 18.75 (9.97%) | 1176 | -16 | 102 | 5 | 8.67% | 2.72 (-0.03) | 6004 (1563.83%) |
| 2023-11-17 | 17.05 (2.71%) | 1192 | -12 | 97 | 0 | 8.14% | 2.75 (-0.03) | 360 (-14.49%) |
| 2023-11-10 | 16.6 (0.61%) | 1204 | 5 | 97 | 0 | 8.06% | 2.78 (0.01) | 422 (29.08%) |
| 2023-11-03 | 16.5 (0.3%) | 1199 | -76 | 97 | -1 | 8.09% | 2.77 (-0.17) | 326 (15.3%) |
| 2023-10-27 | 16.45 (0.3%) | 1275 | 6 | 98 | 0 | 7.69% | 2.94 (0.01) | 283 (0.02%) |
| 2023-10-20 | 16.4 (-3.81%) | 1269 | -30 | 98 | 0 | 7.72% | 2.93 (-0.07) | 283 (81.56%) |
| 2023-10-13 | 17.05 (0.0%) | 1299 | -10 | 98 | 0 | 7.54% | 3.0 (-0.02) | 156 (-32.78%) |
| 2023-10-06 | 17.05 (0.89%) | 1309 | -12 | 98 | -1 | 7.49% | 3.02 (-0.03) | 232 (33.16%) |
| 2023-09-28 | 16.9 (0.3%) | 1321 | -13 | 99 | 0 | 7.49% | 3.05 (-0.03) | 174 (-59.81%) |
| 2023-09-22 | 16.85 (-2.88%) | 1334 | -6 | 99 | 0 | 7.42% | 3.08 (-0.01) | 434 (-19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.35 (0.0%) | 1340 | 35 | 99 | 0 | 7.39% | 3.09 (0.08) | 541 (-57.0%) |
| 2023-09-08 | 17.35 (-0.57%) | 1305 | -36 | 99 | 11 | 7.59% | 3.01 (-0.09) | 1258 (55.77%) |
| 2023-09-01 | 17.45 (2.05%) | 1341 | 27 | 88 | 0 | 6.56% | 3.1 (0.07) | 807 (4.43%) |
| 2023-08-25 | 17.1 (0.59%) | 1314 | -7 | 88 | 0 | 6.7% | 3.03 (-0.02) | 773 (3.24%) |
| 2023-08-18 | 17.0 (-0.87%) | 1321 | -38 | 88 | 1 | 6.66% | 3.05 (-0.09) | 749 (-6.72%) |
| 2023-08-11 | 17.15 (-2.56%) | 1359 | -16 | 87 | 1 | 6.4% | 3.14 (-0.04) | 803 (-25.88%) |
| 2023-08-04 | 17.6 (-1.4%) | 1375 | -62 | 86 | 0 | 6.25% | 3.18 (-0.14) | 1083 (-16.08%) |
| 2023-07-28 | 17.85 (-1.11%) | 1437 | 33 | 86 | 0 | 5.98% | 3.32 (0.08) | 1291 (-8.33%) |
| 2023-07-21 | 18.05 (-2.43%) | 1404 | 10 | 86 | 45 | 6.13% | 3.24 (0.02) | 1408 (-55.19%) |
| 2023-07-14 | 18.5 (-9.31%) | 1394 | -15 | 41 | 41 | 2.94% | 3.22 (-0.03) | 3144 (12.06%) |
| 2023-07-07 | 20.4 (-0.97%) | 1409 | 92 | 0 | -1 | 0.0% | 3.25 (0.21) | 2805 (72.17%) |
| 2023-06-30 | 20.6 (-0.72%) | 1317 | -67 | 1 | -26 | 0.08% | 3.04 (-0.16) | 1629 (46.48%) |
| 2023-06-21 | 20.75 (2.22%) | 1384 | -43 | 27 | -11 | 1.95% | 3.2 (-0.1) | 1112 (-50.64%) |
| 2023-06-16 | 20.3 (-3.1%) | 1427 | 18 | 38 | -17 | 2.66% | 3.3 (0.05) | 2254 (-54.33%) |
| 2023-06-09 | 20.95 (-3.68%) | 1409 | -76 | 55 | -56 | 3.9% | 3.25 (-0.18) | 4935 (-81.18%) |
| 2023-06-02 | 21.75 (15.38%) | 1485 | 479 | 111 | 111 | 7.47% | 3.43 (1.11) | 26230 (3238.46%) |
| 2023-05-26 | 18.85 (0.53%) | 1006 | -7 | 0 | 0 | 0.0% | 2.32 (-0.02) | 785 (21.2%) |
| 2023-05-19 | 18.75 (3.88%) | 1013 | 7 | 0 | 0 | 0.0% | 2.34 (0.02) | 648 (10.94%) |
| 2023-05-12 | 18.05 (-4.75%) | 1006 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 584 (-37.18%) |
| 2023-05-05 | 18.95 (2.16%) | 1006 | -11 | 0 | 0 | 0.0% | 2.32 (-0.03) | 930 (31.42%) |
| 2023-04-28 | 18.55 (0.82%) | 1017 | -53 | 0 | 0 | 0.0% | 2.35 (-0.12) | 707 (-69.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.4 (-3.66%) | 1070 | -23 | 0 | 0 | 0.0% | 2.47 (-0.05) | 2350 (52.5%) |
| 2023-04-14 | 19.1 (4.09%) | 1093 | 73 | 0 | 0 | 0.0% | 2.52 (0.16) | 1541 (840.93%) |
| 2023-04-07 | 18.35 (-0.27%) | 1020 | 15 | 0 | 0 | 0.0% | 2.36 (0.04) | 163 (-87.0%) |
| 2023-03-31 | 18.4 (0.82%) | 1005 | 20 | 0 | -1 | 0.0% | 2.32 (0.05) | 1259 (-39.53%) |
| 2023-03-24 | 18.25 (7.67%) | 985 | -169 | 1 | 0 | 0.1% | 2.27 (-0.4) | 2083 (104.87%) |
| 2023-03-17 | 16.95 (0.89%) | 1154 | -31 | 1 | 0 | 0.09% | 2.67 (-0.07) | 1016 (-35.56%) |
| 2023-03-10 | 16.8 (2.44%) | 1185 | 60 | 1 | 0 | 0.08% | 2.74 (0.14) | 1578 (476.63%) |
| 2023-03-03 | 16.4 (-0.61%) | 1125 | -15 | 1 | 0 | 0.09% | 2.6 (-0.03) | 273 (-79.55%) |
| 2023-02-24 | 16.5 (1.23%) | 1140 | -268 | 1 | 0 | 0.09% | 2.63 (-0.62) | 1338 (68.98%) |
| 2023-02-17 | 16.3 (3.49%) | 1408 | 209 | 1 | 1 | 0.07% | 3.25 (0.48) | 791 (76.02%) |
| 2023-02-10 | 15.75 (-1.87%) | 1199 | -77 | 0 | -2 | 0.0% | 2.77 (-0.18) | 449 (-45.14%) |
| 2023-02-03 | 16.05 (5.25%) | 1276 | 19 | 2 | 2 | 0.16% | 2.95 (0.05) | 820 (512.68%) |
| 2023-01-17 | 15.25 (0.33%) | 1257 | -71 | 0 | 0 | 0.0% | 2.9 (-0.17) | 133 (-61.73%) |
| 2023-01-13 | 15.2 (-0.65%) | 1328 | -79 | 0 | -1 | 0.0% | 3.07 (-0.18) | 349 (43.0%) |
| 2023-01-06 | 15.3 (2.0%) | 1407 | 40 | 1 | 1 | 0.07% | 3.25 (0.09) | 244 (-14.99%) |
| 2022-12-30 | 15.0 (-0.33%) | 1367 | -53 | 0 | -2 | 0.0% | 3.16 (-0.12) | 287 (-45.41%) |
| 2022-12-23 | 15.05 (-3.53%) | 1420 | -106 | 2 | -2 | 0.14% | 3.28 (-0.24) | 527 (-21.65%) |
| 2022-12-16 | 15.6 (-1.58%) | 1526 | -56 | 4 | 4 | 0.26% | 3.52 (-0.13) | 672 (1.12%) |
| 2022-12-09 | 15.85 (-1.55%) | 1582 | 110 | 0 | 0 | 0.0% | 3.65 (0.25) | 665 (-0.53%) |
| 2022-12-02 | 16.1 (2.88%) | 1472 | -68 | 0 | -1 | 0.0% | 3.4 (-0.16) | 668 (-36.88%) |
| 2022-11-25 | 15.65 (3.99%) | 1540 | 5 | 1 | 1 | 0.06% | 3.56 (0.01) | 1059 (46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.05 (-1.31%) | 1535 | 20 | 0 | -1 | 0.0% | 3.55 (0.05) | 725 (34.92%) |
| 2022-11-11 | 15.25 (-1.61%) | 1515 | -6 | 1 | 0 | 0.07% | 3.5 (0.15) | 537 (-16.89%) |
| 2022-11-04 | 15.5 (9.54%) | 1521 | 22 | 1 | -17 | 0.07% | 3.35 (0.05) | 646 (-19.1%) |
| 2022-10-28 | 14.15 (0.71%) | 1499 | -8 | 18 | 0 | 1.2% | 3.3 (-0.02) | 799 (74.68%) |
| 2022-10-21 | 14.05 (-2.43%) | 1507 | -11 | 18 | 0 | 1.19% | 3.32 (-0.02) | 457 (-17.26%) |
| 2022-10-14 | 14.4 (-3.36%) | 1518 | -66 | 18 | 0 | 1.19% | 3.34 (-0.15) | 553 (33.28%) |
| 2022-10-07 | 14.9 (2.05%) | 1584 | -25 | 18 | -1 | 1.14% | 3.49 (-0.05) | 415 (-52.81%) |
| 2022-09-30 | 14.6 (-8.18%) | 1609 | -149 | 19 | 1 | 1.18% | 3.54 (-0.33) | 879 (112.31%) |
| 2022-09-23 | 15.9 (-3.64%) | 1758 | 2 | 18 | -2 | 1.02% | 3.87 (0.0) | 414 (-10.65%) |
| 2022-09-16 | 16.5 (-0.3%) | 1756 | 8 | 20 | -1 | 1.14% | 3.87 (0.02) | 463 (21.69%) |
| 2022-09-08 | 16.55 (-4.34%) | 1748 | -61 | 21 | 19 | 1.2% | 3.85 (-0.13) | 381 (-16.21%) |
| 2022-09-02 | 17.3 (-1.42%) | 1809 | 11 | 2 | 0 | 0.11% | 3.98 (0.02) | 454 (-20.47%) |
| 2022-08-26 | 17.55 (0.86%) | 1798 | -48 | 2 | -1 | 0.11% | 3.96 (-0.1) | 571 (-34.34%) |
| 2022-08-19 | 17.4 (0.58%) | 1846 | -44 | 3 | -2 | 0.16% | 4.06 (-0.1) | 871 (-14.61%) |
| 2022-08-12 | 17.3 (7.79%) | 1890 | 56 | 5 | -25 | 0.26% | 4.16 (0.12) | 1020 (92.94%) |
| 2022-08-05 | 16.05 (0.0%) | 1834 | 7 | 30 | 0 | 1.64% | 4.04 (0.02) | 528 (-22.81%) |
| 2022-07-29 | 16.05 (-2.43%) | 1827 | 10 | 30 | 3 | 1.64% | 4.02 (0.02) | 685 (1.1%) |
| 2022-07-22 | 16.45 (5.45%) | 1817 | -10 | 27 | 0 | 1.49% | 4.0 (-0.02) | 677 (-19.29%) |
| 2022-07-15 | 15.6 (-2.19%) | 1827 | -4 | 27 | 1 | 1.48% | 4.02 (-0.01) | 839 (-9.51%) |
| 2022-07-08 | 15.95 (2.9%) | 1831 | -53 | 26 | -1 | 1.42% | 4.03 (-0.12) | 927 (6.65%) |
| 2022-07-01 | 15.5 (-10.4%) | 1884 | -151 | 27 | 1 | 1.43% | 4.15 (-0.33) | 869 (-30.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.3 (-7.73%) | 2035 | -126 | 26 | 23 | 1.28% | 4.48 (-0.28) | 1243 (8.52%) |
| 2022-06-17 | 18.75 (-7.18%) | 2161 | -45 | 3 | -36 | 0.14% | 4.76 (-0.1) | 1146 (-27.72%) |
| 2022-06-10 | 20.2 (1.25%) | 2206 | -59 | 39 | -1 | 1.77% | 4.86 (-0.13) | 1585 (158.62%) |
| 2022-06-02 | 19.95 (2.05%) | 2265 | 0 | 40 | 0 | 1.77% | 4.99 (0.0) | 613 (9.14%) |
| 2022-05-27 | 19.55 (3.71%) | 2265 | 2 | 40 | -16 | 1.77% | 4.99 (0.01) | 561 (-30.14%) |
| 2022-05-20 | 18.85 (5.6%) | 2263 | -14 | 56 | -16 | 2.47% | 4.98 (-0.03) | 804 (-7.11%) |
| 2022-05-13 | 17.85 (-5.05%) | 2277 | -46 | 72 | -1 | 3.16% | 5.01 (-0.1) | 865 (61.87%) |
| 2022-05-06 | 18.8 (1.08%) | 2323 | -31 | 73 | 4 | 3.14% | 5.11 (-0.07) | 534 (-66.33%) |
| 2022-04-29 | 18.6 (-7.69%) | 2354 | -182 | 69 | 28 | 2.93% | 5.18 (-0.4) | 1588 (125.05%) |
| 2022-04-22 | 20.15 (1.0%) | 2536 | -10 | 41 | 1 | 1.62% | 5.58 (-0.03) | 705 (-45.61%) |
| 2022-04-15 | 19.95 (-5.0%) | 2546 | -231 | 40 | 27 | 1.57% | 5.61 (-0.5) | 1297 (137.67%) |
| 2022-04-08 | 21.0 (-3.0%) | 2777 | 13 | 13 | 13 | 0.47% | 6.11 (0.02) | 546 (-51.45%) |
| 2022-04-01 | 21.65 (-1.14%) | 2764 | 21 | 0 | -2 | 0.0% | 6.09 (0.05) | 1124 (0.75%) |
| 2022-03-25 | 21.9 (2.1%) | 2743 | -23 | 2 | -50 | 0.07% | 6.04 (-0.05) | 1116 (-28.81%) |
| 2022-03-18 | 21.45 (2.14%) | 2766 | -59 | 52 | -18 | 1.88% | 6.09 (-0.13) | 1568 (-33.97%) |
| 2022-03-11 | 21.0 (-4.76%) | 2825 | -275 | 70 | -60 | 2.48% | 6.22 (-0.61) | 2375 (77.26%) |
| 2022-03-04 | 22.05 (0.23%) | 3100 | -5 | 130 | 0 | 4.19% | 6.83 (-0.01) | 1339 (-40.49%) |
| 2022-02-25 | 22.0 (-3.93%) | 3105 | -8 | 130 | -61 | 4.19% | 6.84 (-0.01) | 2251 (37.71%) |
| 2022-02-18 | 22.9 (-2.97%) | 3113 | -28 | 191 | -16 | 6.14% | 6.85 (-0.07) | 1635 (-25.6%) |
| 2022-02-11 | 23.6 (6.79%) | 3141 | -38 | 207 | -30 | 6.59% | 6.92 (-0.08) | 2197 (20.95%) |
| 2022-01-26 | 22.1 (-4.54%) | 3179 | -140 | 237 | 16 | 7.46% | 7.0 (-0.31) | 1816 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.15 (-1.7%) | 3319 | -87 | 221 | -3 | 6.66% | 7.31 (-0.19) | 2955 (-45.45%) |
| 2022-01-14 | 23.55 (-3.88%) | 3406 | -213 | 224 | 19 | 6.58% | 7.5 (-0.47) | 5417 (-9.59%) |
| 2022-01-07 | 24.5 (-5.22%) | 3619 | -567 | 205 | 0 | 5.66% | 7.97 (-1.25) | 5991 (-81.92%) |
| 2021-12-30 | 25.85 (1.17%) | 4186 | 391 | 205 | 1 | 4.9% | 9.22 (0.86) | 33142 (508.39%) |
| 2021-12-24 | 25.55 (2.4%) | 3795 | -68 | 204 | -7 | 5.38% | 8.36 (-0.15) | 5447 (-48.84%) |
| 2021-12-17 | 24.95 (-0.8%) | 3863 | -246 | 211 | 7 | 5.46% | 8.51 (-0.54) | 10648 (-53.61%) |
| 2021-12-10 | 25.15 (2.86%) | 4109 | 422 | 204 | -6 | 4.96% | 9.05 (0.93) | 22957 (101.68%) |
| 2021-12-03 | 24.45 (0.41%) | 3687 | -770 | 210 | 5 | 5.7% | 8.12 (-1.69) | 11382 (-60.57%) |
| 2021-11-26 | 24.35 (-2.21%) | 4457 | 535 | 205 | 1 | 4.6% | 9.81 (1.17) | 28865 (110.84%) |
| 2021-11-19 | 24.9 (-4.96%) | 3922 | 3922 | 204 | 204 | 5.2% | 8.64 (0) | 13690 (52.66%) |
| 2021-11-13 | 26.2 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8967 (-79.78%) |
| 2021-11-06 | 27.9 (31.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44344 (204.56%) |
| 2021-10-30 | 21.2 (-4.07%) | 0 | -2695 | 0 | -153 | 0 | N/A (0) | 14559 (237.22%) |
| 2021-10-22 | 22.1 (3.27%) | 2695 | -14 | 153 | 8 | 5.68% | 5.93 (-0.03) | 4317 (62.77%) |
| 2021-10-15 | 21.4 (-2.73%) | 2709 | -267 | 145 | -4 | 5.35% | 5.96 (-0.59) | 2652 (-63.75%) |
| 2021-10-08 | 22.0 (2.33%) | 2976 | -105 | 149 | -172 | 5.01% | 6.55 (-0.23) | 7317 (-44.09%) |
| 2021-10-01 | 21.5 (-9.47%) | 3081 | -763 | 321 | 66 | 10.42% | 6.78 (-1.68) | 13088 (239.64%) |
| 2021-09-24 | 23.75 (-1.04%) | 3844 | -71 | 255 | 20 | 6.63% | 8.46 (-0.16) | 3853 (-28.18%) |
| 2021-09-17 | 24.0 (-4.38%) | 3915 | -275 | 235 | -100 | 6.0% | 8.62 (-0.61) | 5365 (-54.32%) |
| 2021-09-10 | 25.1 (-8.06%) | 4190 | -705 | 335 | 33 | 8.0% | 9.23 (-1.55) | 11744 (-56.47%) |
| 2021-09-03 | 27.3 (4.2%) | 4895 | 772 | 302 | 8 | 6.17% | 10.78 (1.7) | 26982 (53.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.2 (5.65%) | 4123 | 201 | 294 | -33 | 7.13% | 9.08 (0.44) | 17601 (-18.51%) |
| 2021-08-20 | 24.8 (-0.8%) | 3922 | -108 | 327 | 87 | 8.34% | 8.64 (-0.23) | 21599 (-27.69%) |
| 2021-08-13 | 25.0 (-10.39%) | 4030 | -691 | 240 | -151 | 5.96% | 8.87 (-1.52) | 29868 (-57.15%) |
| 2021-08-06 | 27.9 (-7.62%) | 4721 | -417 | 391 | -253 | 8.28% | 10.39 (-0.92) | 69710 (-29.41%) |
| 2021-07-30 | 30.2 (30.17%) | 5138 | 1301 | 644 | 587 | 12.53% | 11.31 (2.86) | 98758 (277.97%) |
| 2021-07-23 | 23.2 (15.42%) | 3837 | 1072 | 57 | 57 | 1.49% | 8.45 (2.36) | 26128 (15.43%) |
| 2021-07-16 | 20.1 (4.96%) | 2765 | 610 | 0 | 0 | 0.0% | 6.09 (1.35) | 22635 (585.59%) |
| 2021-07-09 | 19.15 (2.41%) | 2155 | 235 | 0 | 0 | 0.0% | 4.74 (0.51) | 3301 (-24.84%) |
| 2021-07-02 | 18.7 (-3.11%) | 1920 | 34 | 0 | -3 | 0.0% | 4.23 (0.08) | 4392 (2.07%) |
| 2021-06-25 | 19.3 (1.58%) | 1886 | -196 | 3 | -1 | 0.16% | 4.15 (-0.43) | 4303 (34.42%) |
| 2021-06-18 | 19.0 (4.11%) | 2082 | 95 | 4 | -75 | 0.19% | 4.58 (0.21) | 3201 (18.91%) |
| 2021-06-11 | 18.25 (-0.82%) | 1987 | -41 | 79 | 0 | 3.98% | 4.37 (-0.1) | 2692 (-12.04%) |
| 2021-06-04 | 18.4 (0.55%) | 2028 | -115 | 79 | 0 | 3.9% | 4.47 (-0.25) | 3060 (-13.33%) |
| 2021-05-28 | 18.3 (7.65%) | 2143 | 78 | 79 | -74 | 3.69% | 4.72 (0.17) | 3531 (-10.67%) |
