股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	37.2 (-0.17)	2.67 (+0.01)	1.37 (0.0)	-2532	26.81	125	1.32	-39	0.41	9444	141.0	141.5	144.0	140.5
2024-12-19	37.37 (-0.18)	2.66 (+0.02)	1.37 (+0.01)	-3066	25.01	297	2.42	145	1.18	12258	141.5	140.0	142.5	139.0
2024-12-18	37.55 (-0.09)	2.64 (0.0)	1.36 (-0.05)	-1294	12.93	57	0.57	-677	6.76	10009	143.0	142.0	144.0	140.5
2024-12-17	37.64 (-0.01)	2.64 (0.0)	1.41 (0.0)	719	5.56	-21	0.16	-36	0.28	12941	141.5	138.5	143.5	138.5
2024-12-16	37.65 (-0.18)	2.64 (-0.22)	1.41 (-0.06)	-3312	17.74	-3286	17.61	-998	5.35	18665	137.5	142.0	142.5	137.0
2024-12-13	37.83 (-0.43)	2.86 (-0.12)	1.47 (-0.02)	-7257	31.22	-1819	7.83	-275	1.18	23241	141.5	146.5	147.5	140.0
2024-12-12	38.26 (-0.32)	2.98 (0.0)	1.49 (0.0)	-4511	36.4	-19	0.15	25	0.2	12392	147.0	150.0	153.0	147.0
2024-12-11	38.58 (-0.1)	2.98 (0.0)	1.49 (+0.02)	-1720	27.73	-3	0.05	232	3.74	6203	148.0	147.5	150.5	146.5
2024-12-10	38.68 (-0.14)	2.98 (0.0)	1.47 (0.0)	-1683	24.68	33	0.48	43	0.63	6819	148.0	149.5	151.5	148.0
2024-12-09	38.82 (-0.09)	2.98 (-0.04)	1.47 (-0.02)	-1605	12.84	-689	5.51	-279	2.23	12496	148.5	150.0	151.0	147.0
2024-12-06	38.91 (-0.21)	3.02 (-0.06)	1.49 (-0.02)	-3467	31.31	-875	7.9	-253	2.29	11072	151.5	154.0	155.5	151.0
2024-12-05	39.12 (-0.14)	3.08 (+0.02)	1.51 (+0.04)	-2539	12.52	324	1.6	487	2.4	20272	153.5	151.0	156.0	149.0
2024-12-04	39.26 (-0.04)	3.06 (-0.09)	1.47 (+0.03)	-587	5.37	-1358	12.43	583	5.34	10924	150.0	150.5	152.0	149.0
2024-12-03	39.3 (-0.2)	3.15 (0.0)	1.44 (0.0)	-3261	27.16	-25	0.21	-113	0.94	12007	149.0	151.0	153.0	148.5
2024-12-02	39.5 (-0.21)	3.15 (-0.04)	1.44 (0.0)	-2914	32.54	-622	6.95	114	1.27	8955	148.5	151.0	151.5	148.5
2024-11-29	39.71 (-0.14)	3.19 (0.0)	1.44 (0.0)	-2324	22.15	33	0.31	-22	0.21	10490	149.0	145.0	151.0	144.0
2024-11-28	39.85 (-0.22)	3.19 (-0.01)	1.44 (+0.01)	-3156	12.16	-226	0.87	78	0.3	25955	147.0	150.0	150.5	144.0
2024-11-27	40.07 (-0.2)	3.2 (0.0)	1.43 (-0.09)	-3882	18.08	60	0.28	-1348	6.28	21475	150.0	159.0	159.0	150.0
2024-11-26	40.27 (-0.17)	3.2 (0.0)	1.52 (-0.04)	-2401	22.51	-59	0.55	-515	4.83	10666	158.5	158.5	162.5	157.5
2024-11-25	40.44 (-0.08)	3.2 (0.0)	1.56 (-0.05)	-1516	11.72	53	0.41	-850	6.57	12937	159.0	162.0	164.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	40.52 (0.0)	3.2 (0.0)	1.61 (-0.02)	-121	1.26	-94	0.98	-358	3.73	9591	161.0	162.0	163.0	160.0
2024-11-21	40.52 (-0.21)	3.2 (0.0)	1.63 (+0.04)	-2940	27.2	30	0.28	732	6.77	10808	160.5	156.0	162.5	155.5
2024-11-20	40.73 (-0.11)	3.2 (-0.01)	1.59 (-0.01)	-1054	10.6	-88	0.88	-279	2.81	9946	157.5	160.0	161.0	156.5
2024-11-19	40.84 (-0.05)	3.21 (-0.04)	1.6 (-0.02)	-198	2.17	-721	7.89	-176	1.92	9143	159.5	161.0	162.5	159.0
2024-11-18	40.89 (-0.01)	3.25 (-0.05)	1.62 (-0.04)	-219	1.21	-648	3.58	-680	3.76	18093	159.0	163.0	163.0	156.5
2024-11-15	40.9 (-0.01)	3.3 (-0.09)	1.66 (-0.02)	863	7.1	-1472	12.1	-360	2.96	12161	163.5	166.5	167.5	162.0
2024-11-14	40.91 (-0.28)	3.39 (0.0)	1.68 (-0.06)	-1301	8.7	42	0.28	-797	5.33	14952	166.0	168.5	170.0	164.0
2024-11-13	41.19 (-0.02)	3.39 (0.0)	1.74 (+0.07)	-406	1.94	50	0.24	1087	5.21	20879	169.5	168.5	171.0	165.0
2024-11-12	41.21 (+0.1)	3.39 (+0.05)	1.67 (0.0)	2721	14.42	660	3.5	2	0.01	18870	167.5	167.5	171.5	166.5
2024-11-11	41.11 (-0.04)	3.34 (0.0)	1.67 (0.0)	-1063	6.63	20	0.12	-95	0.59	16041	170.5	174.5	175.0	169.5
2024-11-08	41.15 (-0.21)	3.34 (+0.06)	1.67 (0.0)	-3834	10.71	886	2.47	20	0.06	35813	174.0	179.0	179.0	173.0
2024-11-07	41.36 (+0.27)	3.28 (+0.16)	1.67 (+0.1)	3012	5.64	2448	4.58	1530	2.86	53432	176.5	167.0	177.0	166.0
2024-11-06	41.09 (+0.08)	3.12 (0.0)	1.57 (+0.05)	1235	10.54	38	0.32	772	6.59	11714	166.0	165.5	168.0	164.5
2024-11-05	41.01 (+0.29)	3.12 (+0.03)	1.52 (-0.01)	5024	27.23	488	2.65	-93	0.5	18447	165.0	163.5	168.0	163.5
2024-11-04	40.72 (-0.07)	3.09 (+0.02)	1.53 (-0.03)	-2466	12.38	223	1.12	-478	2.4	19924	163.5	167.0	167.5	162.5
2024-11-01	40.79 (+0.19)	3.07 (+0.13)	1.56 (+0.01)	2780	8.59	2109	6.52	73	0.23	32368	166.0	156.0	166.5	155.5
2024-10-30	40.6 (+0.28)	2.94 (+0.1)	1.55 (-0.01)	3825	8.53	1461	3.26	-102	0.23	44861	161.5	160.0	166.5	156.0
2024-10-29	40.32 (-0.11)	2.84 (+0.09)	1.56 (-0.07)	-3056	12.47	1422	5.8	-1045	4.26	24513	163.5	165.0	165.0	160.5
2024-10-28	40.43 (+0.33)	2.75 (0.0)	1.63 (0.0)	4788	16.05	18	0.06	22	0.07	29840	166.0	167.0	167.5	161.5
2024-10-25	40.1 (-0.33)	2.75 (+0.07)	1.63 (+0.05)	-2689	10.45	970	3.77	723	2.81	25735	166.0	164.5	167.5	162.0
2024-10-24	40.43 (+0.3)	2.68 (0.0)	1.58 (-0.08)	3880	11.53	49	0.15	-1263	3.75	33665	161.5	168.0	168.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	40.13 (+0.01)	2.68 (+0.16)	1.66 (-0.02)	-1358	1.99	2450	3.6	-298	0.44	68085	167.5	166.5	169.0	164.0
2024-10-22	40.12 (+0.68)	2.52 (+0.19)	1.68 (+0.07)	8969	11.41	2928	3.72	1099	1.4	78605	163.5	156.5	166.0	155.5
2024-10-21	39.44 (+0.54)	2.33 (+0.16)	1.61 (+0.19)	8492	21.36	2168	5.45	2828	7.11	39756	151.5	146.0	154.0	145.5
2024-10-18	38.9 (-0.33)	2.17 (0.0)	1.42 (+0.02)	-5713	33.72	2	0.01	290	1.71	16944	144.5	149.5	150.0	143.5
2024-10-17	39.23 (+0.07)	2.17 (+0.09)	1.4 (+0.05)	545	2.18	1414	5.67	845	3.39	24954	147.0	144.5	150.5	144.0
2024-10-16	39.16 (-0.03)	2.08 (0.0)	1.35 (+0.03)	-164	1.24	-51	0.39	394	2.98	13235	142.5	142.5	145.0	141.5
2024-10-15	39.19 (+0.03)	2.08 (-0.05)	1.32 (-0.01)	368	3.31	-675	6.07	-148	1.33	11120	145.0	144.5	145.5	143.0
2024-10-14	39.16 (-0.06)	2.13 (-0.01)	1.33 (-0.01)	1087	13.57	-143	1.78	-51	0.64	8012	143.5	142.0	144.0	140.5
2024-10-11	39.22 (-0.31)	2.14 (0.0)	1.34 (0.0)	-5038	37.87	-42	0.32	-121	0.91	13304	141.0	142.5	144.0	140.5
2024-10-09	39.53 (+0.21)	2.14 (0.0)	1.34 (+0.03)	3588	16.59	-82	0.38	484	2.24	21627	142.5	139.5	146.0	139.5
2024-10-08	39.32 (-0.69)	2.14 (0.0)	1.31 (-0.01)	-10861	57.07	-21	0.11	-171	0.9	19032	137.0	140.0	141.0	137.0
2024-10-07	40.01 (-0.36)	2.14 (-0.07)	1.32 (0.0)	-5482	37.76	-936	6.45	46	0.32	14518	141.5	141.5	142.0	140.0
2024-10-04	40.37 (-0.27)	2.21 (0.0)	1.32 (-0.02)	-4468	25.89	-69	0.4	-235	1.36	17255	140.5	144.0	144.0	140.0
2024-10-01	40.64 (-0.11)	2.21 (-0.08)	1.34 (-0.02)	-1761	19.13	-1231	13.37	-317	3.44	9207	144.5	145.0	146.0	143.0
2024-09-30	40.75 (-0.39)	2.29 (-0.01)	1.36 (0.0)	-6145	32.96	-199	1.07	-12	0.06	18645	144.0	147.0	149.5	144.0
2024-09-27	41.14 (-0.24)	2.3 (0.0)	1.36 (+0.09)	-3774	10.52	3	0.01	1261	3.51	35877	149.0	148.5	155.5	148.5
2024-09-26	41.38 (-0.3)	2.3 (+0.05)	1.27 (+0.04)	-4595	24.56	865	4.62	649	3.47	18713	146.5	148.5	151.0	145.5
2024-09-25	41.68 (+0.01)	2.25 (0.0)	1.23 (+0.03)	242	1.83	-67	0.51	506	3.83	13199	146.5	148.0	149.5	146.5
2024-09-24	41.67 (-0.27)	2.25 (-0.06)	1.2 (0.0)	-4417	36.03	-889	7.25	12	0.1	12260	145.0	148.0	148.0	144.0
2024-09-23	41.94 (+0.09)	2.31 (0.0)	1.2 (0.0)	1545	20.9	-6	0.08	36	0.49	7394	149.5	149.0	149.5	146.5
2024-09-20	41.85 (+0.07)	2.31 (-0.02)	1.2 (0.0)	1918	12.95	-253	1.71	-20	0.14	14811	147.0	150.0	152.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	41.78 (-0.05)	2.33 (+0.06)	1.2 (+0.04)	-711	5.04	820	5.81	566	4.01	14102	147.0	144.0	148.0	141.5
2024-09-18	41.83 (-0.35)	2.27 (+0.05)	1.16 (-0.02)	-3874	33.39	805	6.94	-363	3.13	11602	143.0	147.0	147.0	142.0
2024-09-16	42.18 (-0.14)	2.22 (+0.01)	1.18 (-0.02)	-2177	26.21	120	1.44	-196	2.36	8305	146.5	148.0	149.5	145.5
2024-09-13	42.32 (+0.07)	2.21 (0.0)	1.2 (-0.01)	625	5.06	2	0.02	-160	1.3	12352	147.5	147.5	150.0	145.0
2024-09-12	42.25 (+0.28)	2.21 (0.0)	1.21 (+0.03)	4125	29.31	28	0.2	412	2.93	14073	146.0	143.0	147.0	142.5
2024-09-11	41.97 (-0.2)	2.21 (-0.01)	1.18 (0.0)	-2984	30.67	-181	1.86	66	0.68	9729	138.0	140.5	140.5	137.5
2024-09-10	42.17 (-0.15)	2.22 (-0.05)	1.18 (0.0)	-2319	13.21	-661	3.76	-102	0.58	17557	139.5	143.0	144.5	138.0
2024-09-09	42.32 (-0.16)	2.27 (+0.01)	1.18 (+0.01)	-2915	30.4	71	0.74	187	1.95	9589	142.0	139.0	143.5	139.0
2024-09-06	42.48 (-0.19)	2.26 (0.0)	1.17 (0.0)	-3147	27.82	42	0.37	-47	0.42	11313	142.5	142.5	144.5	141.5
2024-09-05	42.67 (-0.44)	2.26 (0.0)	1.17 (-0.01)	-7610	37.57	-43	0.21	-146	0.72	20257	142.0	144.0	145.5	142.0
2024-09-04	43.11 (-1.29)	2.26 (-0.1)	1.18 (-0.03)	-18741	47.61	-1557	3.96	-421	1.07	39366	143.0	145.5	147.5	142.0
2024-09-03	44.4 (-0.15)	2.36 (-0.04)	1.21 (0.0)	-2234	10.72	-513	2.46	-26	0.12	20844	156.5	162.5	164.5	156.0
2024-09-02	44.55 (+0.22)	2.4 (0.0)	1.21 (0.0)	3250	24.15	-27	0.2	37	0.27	13456	162.5	164.5	166.0	160.5
2024-08-30	44.33 (-0.31)	2.4 (+0.01)	1.21 (0.0)	-4932	17.15	95	0.33	8	0.03	28757	163.5	167.0	170.5	162.5
2024-08-29	44.64 (+0.19)	2.39 (+0.01)	1.21 (+0.01)	3194	14.11	203	0.9	101	0.45	22630	164.5	156.5	166.0	155.5
2024-08-28	44.45 (-0.07)	2.38 (-0.04)	1.2 (-0.01)	-1390	19.41	-658	9.19	-130	1.81	7163	159.0	161.0	161.5	157.5
2024-08-27	44.52 (-0.02)	2.42 (-0.08)	1.21 (0.0)	-140	1.7	-1178	14.32	46	0.56	8226	160.0	159.0	160.5	157.0
2024-08-26	44.54 (0.0)	2.5 (-0.09)	1.21 (-0.01)	1	0.01	-1445	14.16	-228	2.23	10207	160.5	163.0	164.0	160.0
2024-08-23	44.54 (-0.12)	2.59 (-0.02)	1.22 (-0.02)	-1760	9.27	-284	1.5	-186	0.98	18978	162.5	161.0	163.5	157.0
2024-08-22	44.66 (+0.25)	2.61 (0.0)	1.24 (+0.07)	4100	12.23	2	0.01	1030	3.07	33537	161.5	154.5	164.5	154.0
2024-08-21	44.41 (-0.13)	2.61 (-0.14)	1.17 (-0.05)	-1449	7.42	-2021	10.35	-808	4.14	19536	153.0	157.0	158.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	44.54 (-0.04)	2.75 (-0.01)	1.22 (0.0)	-313	3.51	-170	1.91	-53	0.59	8919	158.0	160.0	161.0	158.0
2024-08-19	44.58 (-0.05)	2.76 (-0.11)	1.22 (-0.03)	-528	4.12	-1720	13.44	-381	2.98	12801	158.5	159.5	160.0	156.5
2024-08-16	44.63 (+0.08)	2.87 (0.0)	1.25 (+0.02)	1079	6.8	-54	0.34	293	1.85	15870	159.5	161.0	163.5	159.0
2024-08-15	44.55 (-0.09)	2.87 (-0.07)	1.23 (+0.01)	-1447	13.37	-1098	10.15	117	1.08	10819	157.0	159.0	161.0	156.0
2024-08-14	44.64 (-0.14)	2.94 (-0.01)	1.22 (0.0)	-369	1.84	-91	0.45	23	0.11	20052	159.5	160.5	162.0	157.0
2024-08-13	44.78 (-0.35)	2.95 (-0.06)	1.22 (0.0)	-3817	19.46	-978	4.99	-41	0.21	19613	157.5	160.5	162.5	157.0
2024-08-12	45.13 (+0.03)	3.01 (+0.1)	1.22 (0.0)	1036	3.38	1658	5.41	48	0.16	30661	158.0	150.0	161.5	150.0
2024-08-09	45.1 (-0.66)	2.91 (+0.03)	1.22 (+0.01)	-10867	22.73	329	0.69	217	0.45	47799	148.0	150.5	151.5	146.5
2024-08-08	45.76 (-0.34)	2.88 (+0.09)	1.21 (-0.02)	-5341	24.07	1402	6.32	-316	1.42	22189	144.0	143.0	146.0	141.5
2024-08-07	46.1 (-0.49)	2.79 (-0.12)	1.23 (-0.01)	-7606	18.45	-1853	4.5	-137	0.33	41217	148.5	142.5	150.5	141.5
2024-08-06	46.59 (-0.71)	2.91 (-0.21)	1.24 (0.0)	-11191	19.33	-3211	5.55	-92	0.16	57902	140.5	151.0	153.0	135.5
2024-08-05	47.3 (-0.39)	3.12 (-0.19)	1.24 (-0.07)	-6050	20.71	-2828	9.68	-1097	3.76	29213	149.5	151.5	153.5	149.5
2024-08-02	47.69 (-1.33)	3.31 (-0.08)	1.31 (-0.14)	-22098	39.58	-1230	2.2	-2112	3.78	55829	166.0	173.5	176.5	165.5
2024-08-01	49.02 (-0.06)	3.39 (+0.06)	1.45 (+0.01)	-936	2.55	972	2.65	223	0.61	36654	183.0	184.0	190.5	180.5
2024-07-31	49.08 (-0.59)	3.33 (+0.03)	1.44 (+0.02)	-9081	25.26	393	1.09	223	0.62	35950	179.5	178.5	182.0	173.0
2024-07-30	49.67 (-0.27)	3.3 (+0.04)	1.42 (-0.04)	-3779	15.64	616	2.55	-597	2.47	24170	183.5	181.0	185.0	175.5
2024-07-29	49.94 (-0.08)	3.26 (0.0)	1.46 (-0.1)	-1647	6.08	-7	0.03	-1539	5.68	27088	181.0	194.0	195.5	181.0
2024-07-26	50.02 (-0.23)	3.26 (+0.01)	1.56 (-0.04)	-3542	13.64	202	0.78	-631	2.43	25977	191.0	186.5	193.5	185.5
2024-07-23	50.25 (0.0)	3.25 (+0.17)	1.6 (+0.04)	-2115	4.92	2531	5.89	665	1.55	42980	194.5	196.0	202.5	193.0
2024-07-22	50.25 (-0.63)	3.08 (+0.19)	1.56 (+0.04)	-9109	26.1	503	1.44	674	1.93	34895	190.5	195.0	197.0	188.0
2024-07-19	50.88 (-0.03)	2.89 (+0.06)	1.52 (-0.03)	-895	1.73	921	1.78	-572	1.1	51796	192.5	205.5	207.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	50.91 (-0.24)	2.83 (+0.08)	1.55 (-0.03)	-3329	5.59	1236	2.08	-447	0.75	59562	205.0	208.5	218.0	202.5
2024-07-17	51.15 (+0.34)	2.75 (+0.44)	1.58 (+0.09)	5176	6.74	6748	8.79	1357	1.77	76796	215.5	198.0	217.0	196.5
2024-07-16	50.81 (+0.54)	2.31 (+0.22)	1.49 (+0.01)	8397	21.19	3231	8.16	178	0.45	39618	198.0	192.5	199.5	192.0
2024-07-15	50.27 (+0.14)	2.09 (+0.06)	1.48 (-0.03)	958	3.73	1004	3.91	-430	1.67	25703	191.0	193.5	194.0	187.5
2024-07-12	50.13 (+0.33)	2.03 (+0.13)	1.51 (+0.01)	4912	6.67	1911	2.59	242	0.33	73670	190.0	188.0	198.5	186.5
2024-07-11	49.8 (+1.14)	1.9 (-0.18)	1.5 (+0.16)	17283	25.41	-2710	3.98	2368	3.48	68014	189.5	175.5	189.5	175.0
2024-07-10	48.66 (-0.13)	2.08 (+0.01)	1.34 (+0.02)	-2114	8.85	97	0.41	339	1.42	23885	175.5	175.5	177.0	173.5
2024-07-09	48.79 (-0.22)	2.07 (-0.04)	1.32 (-0.01)	-3556	25.64	-518	3.74	-155	1.12	13867	177.0	181.0	182.0	177.0
2024-07-08	49.01 (+0.17)	2.11 (-0.03)	1.33 (+0.02)	2536	30.81	-479	5.82	207	2.51	8232	181.0	179.5	181.5	178.0
2024-07-05	48.84 (-0.25)	2.14 (-0.28)	1.31 (0.0)	-3983	27.23	-4224	28.87	72	0.49	14629	178.5	182.5	183.5	178.5
2024-07-04	49.09 (-0.26)	2.42 (-0.03)	1.31 (0.0)	-4048	19.54	-500	2.41	23	0.11	20718	181.5	186.0	187.5	180.5
2024-07-03	49.35 (-0.05)	2.45 (-0.02)	1.31 (+0.02)	-111	1.26	-311	3.53	322	3.66	8801	183.0	179.5	183.0	179.0
2024-07-02	49.4 (-0.06)	2.47 (-0.03)	1.29 (0.0)	-940	9.68	-431	4.44	12	0.12	9714	178.5	178.5	181.0	177.0
2024-07-01	49.46 (-0.05)	2.5 (-0.02)	1.29 (0.0)	-723	12.18	-351	5.92	-23	0.39	5934	179.5	181.0	181.5	178.0
2024-06-28	49.51 (-0.1)	2.52 (-0.02)	1.29 (0.0)	-1628	10.81	-279	1.85	39	0.26	15060	180.0	179.0	181.0	178.0
2024-06-27	49.61 (-0.31)	2.54 (-0.02)	1.29 (0.0)	-4773	39.09	-279	2.29	-26	0.21	12210	178.5	178.5	180.5	175.5
2024-06-26	49.92 (-0.23)	2.56 (-0.01)	1.29 (+0.01)	-3534	25.43	-169	1.22	59	0.42	13898	180.0	181.0	183.0	179.5
2024-06-25	50.15 (-0.76)	2.57 (-0.01)	1.28 (0.0)	-12544	46.13	-226	0.83	-16	0.06	27195	180.0	184.5	184.5	179.5
2024-06-24	50.91 (+0.05)	2.58 (-0.05)	1.28 (0.0)	479	6.89	-710	10.21	7	0.1	6957	186.0	186.5	188.0	184.0
2024-06-21	50.86 (-0.16)	2.63 (-0.04)	1.28 (-0.01)	-1455	12.26	-658	5.54	-54	0.45	11870	187.0	188.5	189.0	185.0
2024-06-20	51.02 (+0.02)	2.67 (-0.01)	1.29 (+0.01)	583	9.88	-57	0.97	143	2.42	5901	190.5	190.5	193.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	51.0 (+0.07)	2.68 (-0.02)	1.28 (-0.01)	1065	8.73	-293	2.4	-242	1.98	12196	189.0	193.0	195.0	188.5
2024-06-18	50.93 (+0.43)	2.7 (+0.03)	1.29 (+0.02)	6562	43.93	355	2.38	369	2.47	14937	190.0	186.0	191.5	185.0
2024-06-17	50.5 (-0.05)	2.67 (-0.03)	1.27 (0.0)	445	8.72	-434	8.51	63	1.23	5102	184.0	183.5	185.0	182.0
2024-06-14	50.55 (-0.19)	2.7 (-0.08)	1.27 (0.0)	-2938	27.48	-1152	10.78	-62	0.58	10690	182.5	185.0	185.5	182.0
2024-06-13	50.74 (-0.03)	2.78 (-0.03)	1.27 (-0.03)	-735	7.15	-507	4.93	-438	4.26	10276	184.0	188.0	189.0	184.0
2024-06-12	50.77 (+0.2)	2.81 (-0.16)	1.3 (+0.03)	3044	28.99	-2444	23.28	413	3.93	10499	185.5	183.5	189.5	183.5
2024-06-11	50.57 (-0.1)	2.97 (0.0)	1.27 (-0.02)	-2000	30.43	-56	0.85	-258	3.93	6573	182.5	184.0	185.0	182.0
2024-06-07	50.67 (-0.48)	2.97 (0.0)	1.29 (-0.02)	-6419	57.51	2	0.02	-357	3.2	11161	184.0	190.0	191.0	183.5
2024-06-06	51.15 (0.0)	2.97 (0.0)	1.31 (0.0)	545	6.37	2	0.02	53	0.62	8552	187.5	187.5	192.0	187.5
2024-06-05	51.15 (-0.17)	2.97 (0.0)	1.31 (-0.01)	-2025	35.59	35	0.62	-164	2.88	5690	185.5	188.0	189.0	184.0
2024-06-04	51.32 (-0.13)	2.97 (+0.01)	1.32 (0.0)	-2096	20.5	225	2.2	-75	0.73	10223	187.5	189.0	190.5	186.5
2024-06-03	51.45 (+0.15)	2.96 (-0.09)	1.32 (+0.03)	2416	19.39	-1413	11.34	491	3.94	12463	188.5	187.0	193.0	187.0
2024-05-31	51.3 (-0.03)	3.05 (-0.26)	1.29 (-0.03)	-540	3.18	-3977	23.42	-450	2.65	16978	182.5	189.0	190.5	182.5
2024-05-30	51.33 (-0.09)	3.31 (+0.02)	1.32 (-0.04)	-1258	11.86	346	3.26	-566	5.34	10607	187.5	190.5	190.5	186.0
2024-05-29	51.42 (+0.06)	3.29 (+0.09)	1.36 (+0.04)	975	2.72	1401	3.91	528	1.47	35818	191.0	194.0	202.5	191.0
2024-05-28	51.36 (-0.11)	3.2 (-0.01)	1.32 (+0.01)	-56	0.77	-208	2.86	261	3.59	7264	192.0	191.0	193.0	188.0
2024-05-27	51.47 (+0.15)	3.21 (0.0)	1.31 (+0.03)	2354	19.36	-60	0.49	456	3.75	12160	192.0	189.5	193.0	188.0
2024-05-24	51.32 (-0.02)	3.21 (0.0)	1.28 (-0.01)	-653	9.39	-17	0.24	-235	3.38	6951	189.0	188.5	190.0	187.0
2024-05-23	51.34 (+0.59)	3.21 (0.0)	1.29 (+0.03)	8922	41.9	105	0.49	551	2.59	21295	191.0	182.0	191.0	182.0
2024-05-22	50.75 (-0.09)	3.21 (-0.02)	1.26 (+0.01)	-1211	20.2	-371	6.19	151	2.52	5995	182.5	181.0	184.0	180.5
2024-05-21	50.84 (+0.02)	3.23 (0.0)	1.25 (+0.01)	264	4.64	-41	0.72	67	1.18	5687	182.0	181.0	183.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	50.82 (-0.2)	3.23 (-0.01)	1.24 (0.0)	-3114	30.06	-70	0.68	88	0.85	10359	180.5	182.0	183.0	179.0
2024-05-17	51.02 (+0.09)	3.24 (-0.02)	1.24 (+0.01)	-467	9.44	-248	5.01	146	2.95	4947	183.5	183.0	184.5	181.5
2024-05-16	50.93 (-0.14)	3.26 (-0.02)	1.23 (+0.02)	-2595	26.21	-335	3.38	211	2.13	9899	183.0	186.0	188.5	183.0
2024-05-15	51.07 (-0.05)	3.28 (-0.1)	1.21 (0.0)	-666	8.16	-1495	18.31	53	0.65	8164	182.5	184.0	185.0	182.0
2024-05-14	51.12 (-0.11)	3.38 (-0.01)	1.21 (+0.02)	-1397	19.62	-237	3.33	302	4.24	7121	183.5	185.0	186.0	183.0
2024-05-13	51.23 (-0.09)	3.39 (+0.03)	1.19 (-0.01)	-1332	14.73	522	5.77	-133	1.47	9040	186.5	189.0	190.0	185.0
2024-05-10	51.32 (-0.14)	3.36 (+0.05)	1.2 (-0.01)	-2652	30.33	642	7.34	-155	1.77	8744	190.0	189.5	191.5	187.0
2024-05-09	51.46 (0.0)	3.31 (+0.16)	1.21 (-0.02)	69	0.38	2571	13.98	-403	2.19	18397	190.5	188.5	194.0	187.0
2024-05-08	51.46 (+0.07)	3.15 (+0.3)	1.23 (+0.02)	149	0.74	4448	21.99	364	1.8	20229	189.0	181.0	190.0	179.0
2024-05-07	51.39 (-0.07)	2.85 (0.0)	1.21 (-0.02)	-926	12.04	41	0.53	-333	4.33	7694	182.0	186.0	186.5	180.5
2024-05-06	51.46 (+0.19)	2.85 (+0.12)	1.23 (+0.02)	2671	19.85	1908	14.18	301	2.24	13453	184.0	179.0	185.5	178.5
2024-05-03	51.27 (-0.13)	2.73 (-0.03)	1.21 (+0.01)	-2075	24.66	-488	5.8	157	1.87	8413	176.0	180.5	181.5	176.0
2024-05-02	51.4 (-0.15)	2.76 (0.0)	1.2 (-0.01)	-2361	22.26	-1	0.01	-65	0.61	10608	178.0	180.5	183.5	178.0
2024-04-30	51.55 (-0.06)	2.76 (-0.02)	1.21 (0.0)	-495	6.36	-315	4.05	-13	0.17	7778	182.0	183.0	187.0	182.0
2024-04-29	51.61 (0.0)	2.78 (-0.02)	1.21 (+0.02)	241	3.31	-311	4.28	262	3.6	7272	184.0	183.0	185.0	181.5
2024-04-26	51.61 (-0.11)	2.8 (-0.04)	1.19 (+0.03)	-1560	8.97	-666	3.83	403	2.32	17397	182.5	186.5	187.0	180.0
2024-04-25	51.72 (+0.42)	2.84 (-0.01)	1.16 (-0.01)	6379	16.31	-54	0.14	-41	0.1	39120	184.0	190.0	194.0	183.0
2024-04-24	51.3 (+0.5)	2.85 (0.0)	1.17 (-0.01)	8444	38.74	0	0.0	-163	0.75	21799	187.0	178.0	187.0	177.5
2024-04-23	50.8 (0.0)	2.85 (-0.06)	1.18 (+0.02)	-334	3.52	-935	9.85	235	2.47	9496	170.0	170.5	172.5	169.0
2024-04-22	50.8 (+0.05)	2.91 (-0.37)	1.16 (0.0)	537	4.67	-1438	12.5	-25	0.22	11506	167.5	170.0	171.5	166.5
2024-04-19	50.75 (-0.19)	3.28 (-0.09)	1.16 (-0.06)	-2598	12.12	-1347	6.28	-846	3.95	21435	170.0	177.0	178.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	50.94 (-0.01)	3.37 (-0.05)	1.22 (-0.01)	-339	4.32	-687	8.76	-153	1.95	7840	178.5	177.0	180.5	176.0
2024-04-17	50.95 (-0.21)	3.42 (0.0)	1.23 (0.0)	-4361	26.54	-53	0.32	-5	0.03	16431	179.0	176.0	180.5	174.0
2024-04-16	51.16 (-0.06)	3.42 (-0.01)	1.23 (-0.04)	-962	6.02	-229	1.43	-685	4.29	15974	177.0	179.5	184.0	176.0
2024-04-15	51.22 (-0.27)	3.43 (-0.04)	1.27 (-0.05)	-4851	22.17	-499	2.28	-697	3.19	21881	182.5	190.0	190.0	182.0
2024-04-12	51.49 (+0.03)	3.47 (-0.01)	1.32 (-0.01)	557	6.78	-209	2.54	-124	1.51	8218	194.0	191.0	195.0	189.5
2024-04-11	51.46 (+0.04)	3.48 (-0.01)	1.33 (-0.01)	479	7.79	-109	1.77	-205	3.34	6146	192.5	190.5	193.0	189.0
2024-04-10	51.42 (-0.05)	3.49 (-0.03)	1.34 (-0.01)	-948	13.72	-437	6.33	-68	0.98	6908	191.5	193.0	195.0	191.5
2024-04-09	51.47 (-0.14)	3.52 (-0.03)	1.35 (-0.03)	-2343	19.45	-476	3.95	-563	4.67	12046	193.5	200.0	200.0	192.0
2024-04-08	51.61 (+0.16)	3.55 (+0.08)	1.38 (+0.04)	2264	9.89	1232	5.38	636	2.78	22897	199.0	195.5	200.0	195.0
2024-04-03	51.45 (-0.01)	3.47 (-0.03)	1.34 (-0.01)	-41	0.52	-547	6.93	-153	1.94	7896	192.0	191.5	194.0	189.0
2024-04-02	51.46 (-0.04)	3.5 (0.0)	1.35 (-0.01)	2080	25.78	92	1.14	-107	1.33	8067	193.5	194.0	196.5	192.0
2024-04-01	51.5 (+0.12)	3.5 (+0.09)	1.36 (+0.02)	1610	11.9	1400	10.35	213	1.57	13532	193.0	192.5	199.0	192.5
2024-03-29	51.38 (+0.1)	3.41 (+0.01)	1.34 (-0.02)	1351	11.65	111	0.96	-317	2.73	11593	191.0	190.0	195.0	189.0
2024-03-28	51.28 (+0.1)	3.4 (-0.03)	1.36 (-0.01)	1932	21.28	-489	5.39	-86	0.95	9080	190.0	191.5	193.0	188.5
2024-03-27	51.18 (+0.09)	3.43 (0.0)	1.37 (0.0)	1408	11.76	-67	0.56	-22	0.18	11972	191.5	190.0	193.0	188.5
2024-03-26	51.09 (-0.19)	3.43 (+0.11)	1.37 (-0.03)	-2852	11.44	1809	7.25	-397	1.59	24935	190.0	200.0	203.0	189.5
2024-03-25	51.28 (+0.06)	3.32 (+0.03)	1.4 (+0.01)	821	7.02	440	3.76	169	1.44	11699	198.0	199.5	199.5	195.0
2024-03-22	51.22 (+0.12)	3.29 (+0.05)	1.39 (+0.01)	2607	14.23	753	4.11	125	0.68	18315	200.0	200.0	200.5	195.0
2024-03-21	51.1 (+0.38)	3.24 (+0.15)	1.38 (0.0)	5804	17.0	2228	6.53	8	0.02	34134	200.0	199.5	204.0	198.0
2024-03-20	50.72 (+0.56)	3.09 (+0.17)	1.38 (-0.02)	8473	21.45	2653	6.72	-321	0.81	39497	196.5	194.5	199.0	193.0
2024-03-19	50.16 (+0.39)	2.92 (+0.35)	1.4 (0.0)	6442	15.07	5272	12.33	54	0.13	42743	192.5	189.0	194.5	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	49.77 (+0.73)	2.57 (+0.21)	1.4 (+0.08)	11413	31.47	3225	8.89	1209	3.33	36261	187.0	174.5	187.5	174.5
2024-03-15	49.04 (-0.32)	2.36 (-0.01)	1.32 (+0.02)	-5258	31.05	-73	0.43	216	1.28	16935	172.0	176.0	177.5	172.0
2024-03-14	49.36 (-0.01)	2.37 (+0.01)	1.3 (0.0)	179	2.03	6	0.07	79	0.9	8823	177.5	177.5	181.0	176.0
2024-03-13	49.37 (-0.21)	2.36 (-0.01)	1.3 (-0.04)	-764	6.72	-19	0.17	-627	5.51	11377	177.5	183.5	184.0	177.0
2024-03-12	49.58 (+0.21)	2.37 (+0.07)	1.34 (+0.05)	3159	20.27	937	6.01	672	4.31	15583	182.0	177.0	182.0	177.0
2024-03-11	49.37 (+0.14)	2.3 (0.0)	1.29 (0.0)	2069	20.14	67	0.65	14	0.14	10271	177.0	172.5	178.0	172.5
2024-03-08	49.23 (-0.03)	2.3 (+0.03)	1.29 (+0.02)	-501	3.02	505	3.05	420	2.54	16563	173.5	173.0	177.0	171.5
2024-03-07	49.26 (-0.08)	2.27 (+0.01)	1.27 (-0.01)	-946	6.36	74	0.5	-159	1.07	14873	172.5	175.0	176.0	172.5
2024-03-06	49.34 (-0.22)	2.26 (-0.11)	1.28 (0.0)	-3629	21.65	-1666	9.94	-2	0.01	16762	174.0	175.0	176.0	173.0
2024-03-05	49.56 (-0.13)	2.37 (-0.01)	1.28 (-0.03)	-1850	21.09	-86	0.98	-539	6.15	8770	178.0	182.0	183.5	178.0
2024-03-04	49.69 (+0.09)	2.38 (+0.02)	1.31 (+0.02)	1661	16.55	210	2.09	257	2.56	10036	180.5	180.0	182.0	179.5
2024-03-01	49.6 (-0.1)	2.36 (-0.01)	1.29 (-0.01)	-981	9.01	-62	0.57	-138	1.27	10886	178.0	179.5	181.0	177.5
2024-02-29	49.7 (-0.03)	2.37 (-0.01)	1.3 (0.0)	-138	0.46	-161	0.54	68	0.23	30093	179.5	175.0	179.5	172.5
2024-02-27	49.73 (-1.21)	2.38 (-0.03)	1.3 (-0.08)	-19175	28.86	-428	0.64	-1258	1.89	66445	179.0	191.5	191.5	177.0
2024-02-26	50.94 (+0.86)	2.41 (+0.08)	1.38 (+0.08)	12195	31.86	1084	2.83	1314	3.43	38275	196.0	189.0	196.5	188.5
2024-02-23	50.08 (+0.01)	2.33 (-0.01)	1.3 (+0.02)	78	0.48	-63	0.39	228	1.4	16253	188.0	191.0	192.5	187.0
2024-02-22	50.07 (+0.2)	2.34 (0.0)	1.28 (+0.02)	2702	16.95	-42	0.26	281	1.76	15943	189.0	192.5	193.5	186.0
2024-02-21	49.87 (-0.1)	2.34 (-0.01)	1.26 (-0.01)	919	6.5	-108	0.76	-101	0.71	14128	189.5	191.0	192.5	188.0
2024-02-20	49.97 (+0.06)	2.35 (+0.05)	1.27 (-0.05)	1112	4.75	763	3.26	-757	3.23	23405	190.5	193.5	193.5	188.0
2024-02-19	49.91 (+0.93)	2.3 (+0.04)	1.32 (+0.14)	13030	27.8	561	1.2	2106	4.49	46875	192.5	183.0	195.5	181.5
2024-02-16	48.98 (+0.13)	2.26 (0.0)	1.18 (+0.03)	3600	33.89	-24	0.23	477	4.49	10622	182.0	182.0	183.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	48.85 (+0.3)	2.26 (-0.01)	1.15 (+0.01)	4656	31.33	-88	0.59	181	1.22	14862	180.5	183.0	183.0	176.0
2024-02-05	48.55 (-0.03)	2.27 (-0.01)	1.14 (-0.02)	402	4.57	-207	2.35	-268	3.05	8801	176.5	179.0	179.5	176.0
2024-02-02	48.58 (+0.35)	2.28 (-0.03)	1.16 (0.0)	5453	54.33	-346	3.45	-40	0.4	10036	180.0	178.5	180.0	177.5
2024-02-01	48.23 (+0.15)	2.31 (0.0)	1.16 (+0.01)	1788	22.82	-13	0.17	53	0.68	7836	177.5	175.0	177.5	174.5
2024-01-31	48.08 (+0.02)	2.31 (+0.01)	1.15 (-0.02)	551	6.75	139	1.7	-170	2.08	8167	176.0	177.0	178.0	175.5
2024-01-30	48.06 (+0.26)	2.3 (+0.01)	1.17 (+0.01)	3719	25.31	33	0.22	40	0.27	14695	178.0	180.0	180.5	177.0
2024-01-29	47.8 (+0.71)	2.29 (+0.04)	1.16 (+0.02)	9664	45.75	700	3.31	362	1.71	21122	178.0	172.0	178.5	171.5
2024-01-26	47.09 (-0.07)	2.25 (+0.01)	1.14 (-0.04)	-3319	19.92	118	0.71	-617	3.7	16660	171.5	175.0	175.5	171.5
2024-01-25	47.16 (+1.04)	2.24 (0.0)	1.18 (+0.03)	14039	44.17	1	0.0	411	1.29	31784	175.5	174.0	176.5	173.0
2024-01-24	46.12 (-0.42)	2.24 (0.0)	1.15 (0.0)	-4309	22.57	-20	0.1	102	0.53	19091	169.5	173.0	173.0	169.0
2024-01-23	46.54 (+0.07)	2.24 (-0.01)	1.15 (0.0)	1019	7.43	-176	1.28	-31	0.23	13715	174.5	175.0	175.5	171.0
2024-01-22	46.47 (+0.46)	2.25 (+0.07)	1.15 (-0.03)	5646	25.29	148	0.66	-547	2.45	22326	175.0	172.5	175.0	171.5
2024-01-19	46.01 (+0.69)	2.18 (+0.01)	1.18 (0.0)	10963	44.26	126	0.51	128	0.52	24771	169.5	160.0	169.5	160.0
2024-01-18	45.32 (-0.03)	2.17 (+0.01)	1.18 (-0.01)	190	1.79	216	2.03	-157	1.48	10629	157.0	159.5	160.0	155.5
2024-01-17	45.35 (-0.19)	2.16 (0.0)	1.19 (+0.02)	-3043	23.65	-12	0.09	291	2.26	12869	158.5	161.0	162.5	158.5
2024-01-16	45.54 (+0.04)	2.16 (-0.02)	1.17 (0.0)	759	9.7	-237	3.03	9	0.12	7822	162.0	159.0	163.0	158.5
2024-01-15	45.5 (-0.12)	2.18 (-0.04)	1.17 (0.0)	-1814	17.83	-677	6.66	0	0.0	10172	159.5	160.5	161.5	157.0
2024-01-12	45.62 (-0.03)	2.22 (-0.13)	1.17 (0.0)	-183	2.04	-2022	22.57	0	0.0	8960	159.0	160.5	161.5	158.5
2024-01-11	45.65 (-0.14)	2.35 (-0.08)	1.17 (+0.01)	-2231	22.66	-1130	11.48	130	1.32	9845	160.5	163.0	163.5	160.0
2024-01-10	45.79 (+0.13)	2.43 (-0.2)	1.16 (0.0)	2081	16.33	-3100	24.33	-43	0.34	12740	162.5	162.0	163.5	160.0
2024-01-09	45.66 (+0.11)	2.63 (-0.06)	1.16 (0.0)	240	2.37	-919	9.09	25	0.25	10107	162.5	162.5	166.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	45.55 (-0.06)	2.69 (-0.01)	1.16 (0.0)	-965	16.48	-168	2.87	40	0.68	5854	161.0	160.5	163.5	160.5
2024-01-05	45.61 (-0.36)	2.7 (-0.02)	1.16 (+0.01)	-5561	33.36	-202	1.21	24	0.14	16668	160.0	163.5	164.5	160.0
2024-01-04	45.97 (-0.02)	2.72 (-0.09)	1.15 (-0.02)	-2108	15.42	-1483	10.85	-220	1.61	13673	164.5	169.5	170.0	164.0
2024-01-03	45.99 (+0.05)	2.81 (-0.08)	1.17 (-0.01)	-312	2.8	-1195	10.71	-170	1.52	11153	170.0	171.0	171.5	168.0
2024-01-02	45.94 (+0.03)	2.89 (-0.07)	1.18 (-0.02)	397	4.4	-985	10.93	-382	4.24	9013	173.0	176.0	177.0	172.0
2023-12-29	45.91 (+0.02)	2.96 (-0.09)	1.2 (-0.01)	1118	16.55	-1520	22.5	-147	2.18	6756	176.0	175.5	176.5	174.0
2023-12-28	45.89 (-0.04)	3.05 (-0.1)	1.21 (-0.01)	-189	3.79	-1427	28.65	-97	1.95	4981	175.5	178.5	179.0	175.5
2023-12-27	45.93 (+0.11)	3.15 (-0.03)	1.22 (-0.01)	1632	29.36	-511	9.19	-89	1.6	5558	178.0	177.5	179.0	177.0
2023-12-26	45.82 (+0.04)	3.18 (-0.01)	1.23 (-0.01)	1261	17.49	-123	1.71	-129	1.79	7210	177.5	176.0	178.5	175.0
2023-12-25	45.78 (-0.24)	3.19 (0.0)	1.24 (+0.01)	-261	6.08	-8	0.19	18	0.42	4296	175.0	175.5	177.5	174.5
2023-12-22	46.02 (-0.23)	3.19 (-0.12)	1.23 (-0.03)	-1233	13.16	-1842	19.66	-372	3.97	9369	175.0	178.0	179.0	175.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	37.2 (-0.63)	2.67 (-0.19)	1.37 (-0.1)	-9485	14.98	-2828	4.47	-1605	2.53	63319	141.0	142.0	144.0	137.0
2024-12-13	37.83 (-1.08)	2.86 (-0.16)	1.47 (-0.02)	-16776	27.43	-2497	4.08	-254	0.42	61153	141.5	150.0	153.0	140.0
2024-12-06	38.91 (-0.8)	3.02 (-0.17)	1.49 (+0.05)	-12768	20.19	-2556	4.04	818	1.29	63233	151.5	151.0	156.0	148.5
2024-11-29	39.71 (-0.81)	3.19 (-0.01)	1.44 (-0.17)	-13279	16.29	-139	0.17	-2657	3.26	81524	149.0	162.0	164.5	144.0
2024-11-22	40.52 (-0.38)	3.2 (-0.1)	1.61 (-0.05)	-4532	7.87	-1521	2.64	-761	1.32	57583	161.0	163.0	163.0	155.5
2024-11-15	40.9 (-0.25)	3.3 (-0.04)	1.66 (-0.01)	814	0.98	-700	0.84	-163	0.2	82905	163.5	174.5	175.0	162.0
2024-11-08	41.15 (+0.36)	3.34 (+0.27)	1.67 (+0.11)	2971	2.13	4083	2.93	1751	1.26	139331	174.0	167.0	179.0	162.5
2024-11-01	40.79 (+0.69)	3.07 (+0.32)	1.56 (-0.07)	8337	6.34	5010	3.81	-1052	0.8	131584	166.0	167.0	167.5	155.5
2024-10-25	40.1 (+1.2)	2.75 (+0.58)	1.63 (+0.21)	17294	7.03	8565	3.48	3089	1.26	245847	166.0	146.0	169.0	145.5
2024-10-18	38.9 (-0.32)	2.17 (+0.03)	1.42 (+0.08)	-3877	5.22	547	0.74	1330	1.79	74268	144.5	142.0	150.5	140.5
2024-10-11	39.22 (-1.15)	2.14 (-0.07)	1.34 (+0.02)	-17793	25.98	-1081	1.58	238	0.35	68482	141.0	141.5	146.0	137.0
2024-10-04	40.37 (-0.77)	2.21 (-0.09)	1.32 (-0.04)	-12374	27.43	-1499	3.32	-564	1.25	45107	140.5	147.0	149.5	140.0
2024-09-27	41.14 (-0.71)	2.3 (-0.01)	1.36 (+0.16)	-10999	12.58	-94	0.11	2464	2.82	87445	149.0	149.0	155.5	144.0
2024-09-20	41.85 (-0.47)	2.31 (+0.1)	1.2 (0.0)	-4844	9.92	1492	3.06	-13	0.03	48823	147.0	148.0	152.5	141.5
2024-09-13	42.32 (-0.16)	2.21 (-0.05)	1.2 (+0.03)	-3468	5.48	-741	1.17	403	0.64	63302	147.5	139.0	150.0	137.5
2024-09-06	42.48 (-1.85)	2.26 (-0.14)	1.17 (-0.04)	-28482	27.06	-2098	1.99	-603	0.57	105239	142.5	164.5	166.0	141.5
2024-08-30	44.33 (-0.21)	2.4 (-0.19)	1.21 (-0.01)	-3267	4.24	-2983	3.87	-203	0.26	76986	163.5	163.0	170.5	155.5
2024-08-23	44.54 (-0.09)	2.59 (-0.28)	1.22 (-0.03)	50	0.05	-4193	4.47	-398	0.42	93772	162.5	159.5	164.5	152.0
2024-08-16	44.63 (-0.47)	2.87 (-0.04)	1.25 (+0.03)	-3518	3.63	-563	0.58	440	0.45	97017	159.5	150.0	163.5	150.0
2024-08-09	45.1 (-2.59)	2.91 (-0.4)	1.22 (-0.09)	-41055	20.7	-6161	3.11	-1425	0.72	198323	148.0	151.5	153.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	47.69 (-2.33)	3.31 (+0.05)	1.31 (-0.25)	-37541	20.89	744	0.41	-3802	2.12	179692	166.0	194.0	195.5	165.5
2024-07-26	50.02 (-0.86)	3.26 (+0.37)	1.56 (+0.04)	-14766	14.22	3236	3.12	708	0.68	103852	191.0	195.0	202.5	185.5
2024-07-19	50.88 (+0.75)	2.89 (+0.86)	1.52 (+0.01)	10307	4.07	13140	5.18	86	0.03	253477	192.5	193.5	218.0	187.5
2024-07-12	50.13 (+1.29)	2.03 (-0.11)	1.51 (+0.2)	19061	10.16	-1699	0.91	3001	1.6	187670	190.0	179.5	198.5	173.5
2024-07-05	48.84 (-0.67)	2.14 (-0.38)	1.31 (+0.02)	-9805	16.4	-5817	9.73	406	0.68	59798	178.5	181.0	187.5	177.0
2024-06-28	49.51 (-1.35)	2.52 (-0.11)	1.29 (+0.01)	-22000	29.21	-1663	2.21	63	0.08	75322	180.0	186.5	188.0	175.5
2024-06-21	50.86 (+0.31)	2.63 (-0.07)	1.28 (+0.01)	7200	14.4	-1087	2.17	279	0.56	50007	187.0	183.5	195.0	182.0
2024-06-14	50.55 (-0.12)	2.7 (-0.27)	1.27 (-0.02)	-2629	6.91	-4159	10.93	-345	0.91	38039	182.5	184.0	189.5	182.0
2024-06-07	50.67 (-0.63)	2.97 (-0.08)	1.29 (0.0)	-7579	15.76	-1149	2.39	-52	0.11	48090	184.0	187.0	193.0	183.5
2024-05-31	51.3 (-0.02)	3.05 (-0.16)	1.29 (+0.01)	1475	1.78	-2498	3.02	229	0.28	82829	182.5	189.5	202.5	182.5
2024-05-24	51.32 (+0.3)	3.21 (-0.03)	1.28 (+0.04)	4208	8.37	-394	0.78	622	1.24	50289	189.0	182.0	191.0	179.0
2024-05-17	51.02 (-0.3)	3.24 (-0.12)	1.24 (+0.04)	-6457	16.48	-1793	4.58	579	1.48	39173	183.5	189.0	190.0	181.5
2024-05-10	51.32 (+0.05)	3.36 (+0.63)	1.2 (-0.01)	-689	1.01	9610	14.03	-226	0.33	68519	190.0	179.0	194.0	178.5
2024-05-03	51.27 (-0.34)	2.73 (-0.07)	1.21 (+0.02)	-4690	13.76	-1115	3.27	341	1.0	34073	176.0	183.0	187.0	176.0
2024-04-26	51.61 (+0.86)	2.8 (-0.48)	1.19 (+0.03)	13466	13.56	-3093	3.11	409	0.41	99320	182.5	170.0	194.0	166.5
2024-04-19	50.75 (-0.74)	3.28 (-0.19)	1.16 (-0.16)	-13111	15.69	-2815	3.37	-2386	2.86	83563	170.0	190.0	190.0	168.0
2024-04-12	51.49 (+0.04)	3.47 (0.0)	1.32 (-0.02)	9	0.02	1	0.0	-324	0.58	56217	194.0	195.5	200.0	189.0
2024-04-03	51.45 (+0.07)	3.47 (+0.06)	1.34 (0.0)	3649	12.37	945	3.2	-47	0.16	29495	192.0	192.5	199.0	189.0
2024-03-29	51.38 (+0.16)	3.41 (+0.12)	1.34 (-0.05)	2660	3.84	1804	2.6	-653	0.94	69281	191.0	199.5	203.0	188.5
2024-03-22	51.22 (+2.18)	3.29 (+0.93)	1.39 (+0.07)	34739	20.32	14131	8.27	1075	0.63	170953	200.0	174.5	204.0	174.5
2024-03-15	49.04 (-0.19)	2.36 (+0.06)	1.32 (+0.03)	-615	0.98	918	1.46	354	0.56	62991	172.0	172.5	184.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	49.23 (-0.37)	2.3 (-0.06)	1.29 (0.0)	-5265	7.86	-963	1.44	-23	0.03	67007	173.5	180.0	183.5	171.5
2024-03-01	49.6 (-0.48)	2.36 (+0.03)	1.29 (-0.01)	-8099	5.56	433	0.3	-14	0.01	145701	178.0	189.0	196.5	172.5
2024-02-23	50.08 (+1.1)	2.33 (+0.07)	1.3 (+0.12)	17841	15.3	1111	0.95	1757	1.51	116606	188.0	183.0	195.5	181.5
2024-02-16	48.98 (+0.43)	2.26 (-0.01)	1.18 (+0.04)	8256	32.4	-112	0.44	658	2.58	25485	182.0	183.0	183.0	176.0
2024-02-05	48.55 (-0.03)	2.27 (-0.01)	1.14 (-0.02)	402	4.57	-207	2.35	-268	3.05	8801	176.5	179.0	179.5	176.0
2024-02-02	48.58 (+1.49)	2.28 (+0.03)	1.16 (+0.02)	21175	34.23	513	0.83	245	0.4	61857	180.0	172.0	180.5	171.5
2024-01-26	47.09 (+1.08)	2.25 (+0.07)	1.14 (-0.04)	13076	12.62	71	0.07	-682	0.66	103578	171.5	172.5	176.5	169.0
2024-01-19	46.01 (+0.39)	2.18 (-0.04)	1.18 (+0.01)	7055	10.65	-584	0.88	271	0.41	66265	169.5	160.5	169.5	155.5
2024-01-12	45.62 (+0.01)	2.22 (-0.48)	1.17 (+0.01)	-1058	2.23	-7339	15.45	152	0.32	47508	159.0	160.5	166.0	158.5
2024-01-05	45.61 (-0.3)	2.7 (-0.26)	1.16 (-0.04)	-7584	15.02	-3865	7.65	-748	1.48	50508	160.0	176.0	177.0	160.0
2023-12-29	45.91 (-0.11)	2.96 (-0.23)	1.2 (-0.03)	3561	12.36	-3589	12.46	-444	1.54	28804	176.0	175.5	179.0	174.0
2023-12-22	46.02 (+0.32)	3.19 (-0.67)	1.23 (-0.01)	9690	15.25	-10253	16.14	-144	0.23	63528	175.0	182.0	182.5	170.5
2023-12-15	45.7 (+1.01)	3.86 (+0.06)	1.24 (-0.03)	16406	18.36	934	1.05	-343	0.38	89368	182.0	181.5	183.0	175.0
2023-12-08	44.69 (+0.02)	3.8 (+0.04)	1.27 (0.0)	995	2.03	649	1.33	-56	0.11	48966	174.5	176.0	177.5	168.5
2023-12-01	44.67 (+0.8)	3.76 (+0.18)	1.27 (-0.02)	11395	14.61	2668	3.42	-268	0.34	77969	176.0	168.0	178.0	164.5
2023-11-24	43.87 (+0.33)	3.58 (+0.84)	1.29 (+0.01)	427	0.42	12930	12.63	163	0.16	102357	167.0	159.0	172.0	158.5
2023-11-17	43.54 (+0.25)	2.74 (-0.02)	1.28 (+0.02)	4654	7.06	-337	0.51	251	0.38	65957	159.0	153.5	159.5	152.0
2023-11-10	43.29 (-0.02)	2.76 (-0.14)	1.26 (-0.03)	-715	1.38	-2102	4.06	-490	0.95	51769	151.0	157.0	159.0	149.5
2023-11-03	43.31 (+0.24)	2.9 (-0.08)	1.29 (+0.02)	3224	4.4	-1322	1.8	344	0.47	73323	155.5	146.5	156.0	142.0
2023-10-27	43.07 (-0.43)	2.98 (-0.41)	1.27 (-0.03)	-6070	5.91	-4381	4.27	-470	0.46	102654	147.0	158.5	162.5	146.5
2023-10-20	43.5 (-0.16)	3.39 (-0.3)	1.3 (-0.06)	334	0.41	-4523	5.57	-868	1.07	81206	161.0	167.5	170.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	43.66 (-0.15)	3.69 (-0.42)	1.36 (-0.02)	-2570	5.5	-6439	13.79	-342	0.73	46708	169.0	174.0	177.5	168.0
2023-10-06	43.81 (-0.02)	4.11 (-0.53)	1.38 (-0.02)	-1438	2.56	-7991	14.2	-242	0.43	56261	172.5	175.5	180.5	171.0
2023-09-28	43.83 (-0.22)	4.64 (-0.16)	1.4 (-0.03)	-9213	17.33	-2521	4.74	-457	0.86	53158	173.5	179.5	180.5	172.5
2023-09-22	44.05 (-1.22)	4.8 (+0.15)	1.43 (-0.06)	-19758	19.49	2389	2.36	-916	0.9	101361	181.0	188.0	191.0	175.0
2023-09-15	45.27 (+0.47)	4.65 (+0.2)	1.49 (+0.12)	8924	10.29	2923	3.37	1722	1.98	86758	190.5	182.0	191.5	177.5
2023-09-08	44.8 (+0.12)	4.45 (-0.05)	1.37 (-0.03)	2530	5.28	-748	1.56	-449	0.94	47913	181.0	184.0	188.0	180.5
2023-09-01	44.68 (-0.14)	4.5 (+0.02)	1.4 (-0.03)	-729	0.85	414	0.48	-361	0.42	85756	182.0	181.0	188.0	176.0
2023-08-25	44.82 (+0.76)	4.48 (-0.14)	1.43 (+0.06)	9704	8.17	-2224	1.87	787	0.66	118836	179.5	174.5	191.5	170.0
2023-08-18	44.06 (-0.22)	4.62 (-0.09)	1.37 (-0.05)	-1031	1.22	-1351	1.59	-632	0.75	84710	174.5	173.0	181.0	167.5
2023-08-11	44.28 (+0.25)	4.71 (-0.23)	1.42 (-0.07)	4513	4.32	-3521	3.37	-1142	1.09	104399	174.5	178.5	187.5	174.0
2023-08-04	44.03 (-0.11)	4.94 (-0.35)	1.49 (-0.14)	-1611	1.35	-5396	4.52	-2159	1.81	119386	177.5	193.0	194.0	174.0
2023-07-28	44.14 (+0.07)	5.29 (-0.23)	1.63 (-0.1)	-122	0.05	-3475	1.32	-1493	0.57	262697	191.0	192.0	208.0	188.0
2023-07-21	44.07 (-0.1)	5.52 (+0.16)	1.73 (+0.14)	-10435	3.3	2404	0.76	2101	0.66	316612	190.5	189.0	208.0	182.0
2023-07-14	44.17 (+1.23)	5.36 (-0.03)	1.59 (+0.1)	18750	11.34	-385	0.23	1584	0.96	165315	187.0	171.5	188.5	167.0
2023-07-07	42.94 (-0.88)	5.39 (-0.21)	1.49 (-0.02)	-12381	11.6	-5554	5.2	-301	0.28	106728	170.0	177.5	184.5	166.5
2023-06-30	43.82 (-0.12)	5.6 (-0.3)	1.51 (+0.05)	-4527	5.17	-4601	5.25	672	0.77	87589	176.0	181.5	184.0	171.0
2023-06-21	43.94 (+0.37)	5.9 (+0.04)	1.46 (-0.09)	6382	12.16	718	1.37	-1346	2.56	52478	187.0	189.0	190.5	183.0
2023-06-16	43.57 (+1.14)	5.86 (+0.21)	1.55 (+0.05)	22565	17.1	3154	2.39	872	0.66	131978	189.5	171.5	189.5	168.0
2023-06-09	42.43 (-0.5)	5.65 (-0.54)	1.5 (-0.14)	-4623	2.96	-8206	5.25	-2231	1.43	156223	171.5	182.0	184.5	164.5
2023-06-02	42.93 (-1.01)	6.19 (+0.06)	1.64 (+0.07)	-14164	9.23	959	0.62	1149	0.75	153463	182.0	189.0	190.0	178.0
2023-05-26	43.94 (+2.21)	6.13 (+0.1)	1.57 (+0.01)	33065	14.76	1537	0.69	74	0.03	224009	185.5	168.5	193.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	41.73 (+2.03)	6.03 (+0.25)	1.56 (+0.08)	31794	20.03	3737	2.35	1330	0.84	158693	170.0	158.5	171.5	156.0
2023-05-12	39.7 (+1.04)	5.78 (+0.59)	1.48 (-0.05)	16196	9.51	8963	5.26	-758	0.45	170251	160.0	158.0	162.0	154.0
2023-05-05	38.66 (+0.82)	5.19 (+0.31)	1.53 (+0.21)	17384	11.98	4745	3.27	3076	2.12	145068	152.5	144.0	153.0	141.5
2023-04-28	37.84 (+2.08)	4.88 (+0.83)	1.32 (+0.05)	24863	15.2	12767	7.81	830	0.51	163535	145.0	136.0	146.0	133.5
2023-04-21	35.76 (-0.99)	4.05 (-0.09)	1.27 (+0.01)	-17840	18.91	-1378	1.46	126	0.13	94353	136.5	139.0	140.0	131.5
2023-04-14	36.75 (-0.26)	4.14 (-0.06)	1.26 (-0.05)	-5650	9.15	-951	1.54	-804	1.3	61747	139.0	144.5	146.0	138.5
2023-04-07	37.01 (-0.29)	4.2 (+0.01)	1.31 (0.0)	-3929	12.34	160	0.5	56	0.18	31828	144.5	145.5	146.0	142.0
2023-03-31	37.3 (+0.65)	4.19 (+0.44)	1.31 (-0.03)	11838	7.08	7547	4.51	-436	0.26	167257	147.5	149.0	151.0	138.0
2023-03-24	36.65 (+1.39)	3.75 (+0.74)	1.34 (+0.19)	22095	12.53	11341	6.43	2887	1.64	176368	148.0	134.5	151.0	133.5
2023-03-17	35.26 (+0.05)	3.01 (+0.07)	1.15 (0.0)	1136	1.66	971	1.42	-51	0.07	68597	134.0	130.0	134.0	129.0
2023-03-10	35.21 (-0.23)	2.94 (+0.04)	1.15 (-0.03)	-1968	1.96	676	0.67	-402	0.4	100561	131.5	139.0	139.5	131.0
2023-03-03	35.44 (+0.51)	2.9 (+0.09)	1.18 (+0.08)	11215	10.88	1258	1.22	1233	1.2	103081	136.5	126.0	139.5	124.0
2023-02-24	34.93 (-2.29)	2.81 (-0.12)	1.1 (+0.09)	-39443	30.48	-1797	1.39	1320	1.02	129397	128.0	137.0	138.5	128.0
2023-02-17	37.22 (-0.08)	2.93 (-0.07)	1.01 (+0.02)	-604	0.56	-1024	0.95	334	0.31	107684	136.0	129.0	140.5	128.0
2023-02-10	37.3 (-1.28)	3.0 (-0.49)	0.99 (-0.02)	-15738	14.91	-7412	7.02	-326	0.31	105518	129.0	132.5	133.0	128.5
2023-02-03	38.58 (+0.93)	3.49 (+0.16)	1.01 (+0.02)	12980	7.36	2395	1.36	354	0.2	176411	137.0	131.0	145.0	129.0
2023-01-17	37.65 (-0.37)	3.33 (-0.17)	0.99 (+0.01)	-1593	3.6	-2583	5.83	150	0.34	44311	127.0	126.0	131.0	126.0
2023-01-13	38.02 (+0.68)	3.5 (0.0)	0.98 (+0.04)	3872	3.58	-62	0.06	526	0.49	108248	126.0	125.0	130.0	124.0
2023-01-06	37.34 (+0.11)	3.5 (-0.54)	0.94 (+0.02)	8808	10.33	-6307	7.39	730	0.86	85302	123.0	119.5	124.0	117.5
2022-12-30	37.23 (-0.95)	4.04 (+0.22)	0.92 (-0.03)	-10629	14.04	-123	0.16	-389	0.51	75685	120.0	124.5	125.0	118.5
2022-12-23	38.18 (-1.25)	3.82 (-1.32)	0.95 (+0.1)	-19475	8.74	-19427	8.71	1528	0.69	222936	125.0	140.5	143.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	39.43 (-0.65)	5.14 (-0.31)	0.85 (-0.07)	-4328	4.02	-4602	4.27	-1159	1.08	107735	142.0	148.0	152.0	142.0
2022-12-09	40.08 (+0.26)	5.45 (-0.56)	0.92 (-0.15)	3684	1.71	-8236	3.82	-2145	1.0	215548	149.5	162.0	168.5	146.5
2022-12-02	39.82 (-0.32)	6.01 (-0.19)	1.07 (+0.03)	-5248	2.85	-2844	1.55	359	0.2	183926	160.5	154.0	167.5	150.0
2022-11-25	40.14 (-0.99)	6.2 (-0.02)	1.04 (-0.05)	-12160	9.81	-243	0.2	-718	0.58	123899	156.5	154.5	161.0	152.5
2022-11-18	41.13 (-0.36)	6.22 (+0.35)	1.09 (-0.19)	-5617	2.43	5113	2.21	-2722	1.18	231107	154.0	159.5	163.5	153.0
2022-11-11	41.49 (+0.96)	5.87 (+1.5)	1.28 (-0.04)	11091	3.12	22105	6.23	-571	0.16	355098	158.0	130.5	161.5	125.5
2022-11-04	40.53 (-1.02)	4.37 (+0.21)	1.32 (+0.05)	-10761	6.29	3179	1.86	708	0.41	171134	129.0	126.5	129.0	122.5
2022-10-28	41.55 (-0.47)	4.16 (+0.33)	1.27 (+0.24)	-8461	3.09	4828	1.77	3515	1.29	273455	122.5	121.5	127.5	115.5
2022-10-21	42.02 (-1.33)	3.83 (+0.53)	1.03 (+0.06)	-18209	7.41	8036	3.27	858	0.35	245578	116.5	117.0	126.0	112.5
2022-10-14	43.35 (+0.81)	3.3 (-0.12)	0.97 (-0.07)	14144	12.99	-1892	1.74	-1008	0.93	108863	118.0	114.5	118.0	106.5
2022-10-07	42.54 (-0.3)	3.42 (-0.16)	1.04 (+0.11)	-5710	3.93	-25	0.02	1628	1.12	145290	120.0	114.5	126.0	113.0
2022-09-30	42.84 (+0.41)	3.58 (-0.02)	0.93 (+0.08)	9180	5.67	-219	0.14	1187	0.73	162012	117.5	121.0	123.5	108.0
2022-09-23	42.43 (+0.67)	3.6 (-0.24)	0.85 (-0.07)	5790	5.36	-3522	3.26	-1073	0.99	107955	123.0	131.0	134.0	122.0
2022-09-16	41.76 (-0.37)	3.84 (-0.26)	0.92 (+0.02)	-1360	1.06	-3860	3.01	380	0.3	128446	130.0	143.5	146.0	130.0
2022-09-08	42.13 (+0.33)	4.1 (-0.09)	0.9 (-0.02)	3264	3.06	-1315	1.23	-299	0.28	106640	139.5	140.5	143.0	131.0
2022-09-02	41.8 (-0.15)	4.19 (-0.72)	0.92 (-0.14)	-4629	2.9	-10602	6.63	-2099	1.31	159848	138.5	150.0	154.0	136.5
2022-08-26	41.95 (-0.36)	4.91 (-0.23)	1.06 (-0.06)	-6041	4.38	-3453	2.5	-887	0.64	138014	156.5	160.5	168.0	151.0
2022-08-19	42.31 (-0.67)	5.14 (+0.02)	1.12 (+0.03)	-7183	4.49	286	0.18	463	0.29	160013	163.5	160.0	166.0	153.0
2022-08-12	42.98 (+0.29)	5.12 (+0.08)	1.09 (+0.05)	3695	2.78	1250	0.94	685	0.52	132734	158.0	149.5	159.0	147.0
2022-08-05	42.69 (+1.2)	5.04 (-0.98)	1.04 (+0.01)	19881	8.15	-14452	5.93	132	0.05	243837	150.5	157.0	159.0	142.5
2022-07-29	41.49 (-1.3)	6.02 (-0.54)	1.03 (-0.22)	-21269	7.43	-8079	2.82	-3125	1.09	286235	158.5	176.0	180.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	42.79 (+0.8)	6.56 (+0.34)	1.25 (+0.07)	2349	1.25	5134	2.74	1038	0.55	187412	177.0	158.0	180.5	155.0
2022-07-15	41.99 (+0.04)	6.22 (+0.05)	1.18 (+0.04)	2614	1.91	700	0.51	571	0.42	137146	156.5	159.5	160.0	147.0
2022-07-08	41.95 (+0.24)	6.17 (-0.1)	1.14 (+0.28)	5423	2.76	-1570	0.8	4068	2.07	196698	157.5	151.0	163.0	147.5
2022-07-01	41.71 (+0.93)	6.27 (0.0)	0.86 (-0.03)	14271	9.03	-2185	1.38	-446	0.28	157975	146.0	164.5	170.5	144.5
2022-06-24	40.78 (+0.28)	6.27 (-0.23)	0.89 (+0.02)	6881	3.65	-3310	1.75	331	0.18	188681	160.5	166.5	170.0	155.0
2022-06-17	40.5 (+0.66)	6.5 (-1.22)	0.87 (-0.18)	11585	3.75	-18016	5.83	-2717	0.88	309125	166.0	200.5	203.0	158.0
2022-06-10	39.84 (+0.08)	7.72 (+0.01)	1.05 (+0.02)	1179	1.27	130	0.14	298	0.32	93185	206.5	205.5	209.5	199.0
2022-06-02	39.76 (-0.19)	7.71 (-0.17)	1.03 (+0.07)	-4317	3.41	-2568	2.03	1085	0.86	126714	203.5	206.0	217.0	202.0
2022-05-27	39.95 (-0.52)	7.88 (-0.34)	0.96 (-0.12)	-10028	7.55	-4981	3.75	-1699	1.28	132822	201.5	218.0	220.0	201.0
2022-05-20	40.47 (+0.17)	8.22 (+0.09)	1.08 (+0.03)	4733	4.59	1281	1.24	438	0.42	103097	217.0	220.0	228.0	214.0
2022-05-13	40.3 (+0.12)	8.13 (+0.01)	1.05 (+0.12)	1998	1.79	227	0.2	1680	1.5	111922	215.0	208.5	217.0	203.0
2022-05-06	40.18 (-0.48)	8.12 (+0.07)	0.93 (+0.03)	-9336	8.78	1022	0.96	450	0.42	106327	208.0	213.0	227.0	207.0
2022-04-29	40.66 (-0.33)	8.05 (-0.13)	0.9 (+0.01)	-7012	3.51	-1919	0.96	235	0.12	199744	213.0	202.0	219.0	192.0
2022-04-22	40.99 (-0.14)	8.18 (-0.1)	0.89 (-0.04)	-7587	7.07	-1532	1.43	-680	0.63	107349	210.0	199.0	221.0	198.0
2022-04-15	41.13 (-0.83)	8.28 (-0.11)	0.93 (-0.17)	-12099	12.29	-1604	1.63	-2418	2.46	98461	205.0	227.5	227.5	205.0
2022-04-08	41.96 (-0.84)	8.39 (+0.01)	1.1 (-0.2)	-13001	16.69	91	0.12	-3057	3.93	77874	231.0	234.0	236.5	226.0
2022-04-01	42.8 (+0.27)	8.38 (+0.49)	1.3 (+0.02)	4221	3.65	4899	4.24	261	0.23	115571	243.5	241.0	252.0	238.5
2022-03-25	42.53 (+0.7)	7.89 (+0.18)	1.28 (+0.25)	10674	8.71	2631	2.15	3740	3.05	122503	246.0	222.5	246.0	222.5
2022-03-18	41.83 (-1.25)	7.71 (-0.07)	1.03 (+0.04)	-19437	11.27	-1129	0.65	588	0.34	172393	219.5	236.0	239.5	210.0
2022-03-11	43.08 (-0.38)	7.78 (+0.1)	0.99 (-0.29)	-4200	2.25	1564	0.84	-4322	2.32	186578	235.5	237.0	241.5	213.0
2022-03-04	43.46 (-0.38)	7.68 (+0.01)	1.28 (+0.02)	-6081	4.28	160	0.11	308	0.22	142068	245.0	257.5	260.5	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	43.84 (-0.31)	7.67 (+0.33)	1.26 (+0.01)	-4353	1.91	4886	2.14	253	0.11	228103	254.0	239.5	261.0	232.5
2022-02-18	44.15 (+1.34)	7.34 (+0.24)	1.25 (+0.19)	20853	12.93	3542	2.2	2769	1.72	161292	242.0	217.5	247.5	215.0
2022-02-11	42.81 (+0.03)	7.1 (+0.26)	1.06 (+0.14)	735	0.49	3797	2.53	2074	1.38	149789	222.0	204.0	225.0	198.0
2022-01-26	42.78 (-0.35)	6.84 (0.0)	0.92 (-0.02)	-3705	4.53	14	0.02	-350	0.43	81852	200.0	196.5	208.0	194.0
2022-01-21	43.13 (-0.96)	6.84 (-0.04)	0.94 (-0.12)	-15886	12.62	-645	0.51	-1718	1.37	125840	201.0	222.5	227.5	200.5
2022-01-14	44.09 (+0.18)	6.88 (-0.14)	1.06 (-0.07)	2713	2.04	-2024	1.52	-1127	0.85	133050	220.0	213.0	220.5	206.0
2022-01-07	43.91 (-0.48)	7.02 (+0.02)	1.13 (-0.02)	-7354	5.17	324	0.23	-155	0.11	142351	217.5	235.0	240.5	212.5
2021-12-30	44.39 (-0.55)	7.0 (-0.01)	1.15 (+0.06)	-8172	10.05	-203	0.25	767	0.94	81275	231.0	240.5	247.5	229.0
2021-12-24	44.94 (+0.72)	7.01 (+0.11)	1.09 (-0.01)	9991	6.69	1637	1.1	-50	0.03	149360	239.0	221.0	243.0	215.0
2021-12-17	44.22 (-1.41)	6.9 (+0.64)	1.1 (-0.04)	-20789	14.99	9437	6.8	-618	0.45	138678	222.0	226.0	231.5	215.5
2021-12-10	45.63 (+1.42)	6.26 (+0.26)	1.14 (-0.04)	8356	5.98	2144	1.53	-941	0.67	139821	224.5	218.5	228.0	214.5
2021-12-03	44.21 (-0.56)	6.0 (+0.16)	1.18 (-0.01)	-8843	3.82	2357	1.02	-198	0.09	231378	217.5	206.5	229.5	202.0
2021-11-26	44.77 (+0.12)	5.84 (+0.15)	1.19 (+0.14)	1509	0.76	2233	1.12	2132	1.07	199568	207.5	193.5	212.5	189.5
2021-11-19	44.65 (+0.34)	5.69 (-0.27)	1.05 (-0.09)	5170	3.43	-4054	2.69	-1363	0.9	150749	195.5	205.0	206.5	189.0
2021-11-12	44.31 (+0.47)	5.96 (+0.07)	1.14 (+0.03)	6992	2.88	1037	0.43	459	0.19	242802	148.0	191.5	206.0	145.0
2021-11-05	43.84 (-0.07)	5.89 (-0.06)	1.11 (+0.1)	745	0.21	-848	0.24	1460	0.41	354919	146.0	197.5	200.5	144.5
2021-10-29	43.91 (+0.98)	5.95 (+0.5)	1.01 (+0.05)	15995	3.47	7491	1.62	813	0.18	461183	129.0	143.0	191.0	126.5
2021-10-22	42.93 (-0.7)	5.45 (+0.41)	0.96 (+0.05)	-10904	3.24	6125	1.82	793	0.24	336614	143.5	130.0	151.0	126.5
2021-10-15	43.63 (+0.01)	5.04 (-0.09)	0.91 (-0.08)	-481	0.46	-1348	1.29	-1282	1.23	104116	126.0	128.0	130.0	115.0
2021-10-08	43.62 (-0.27)	5.13 (-0.03)	0.99 (+0.06)	-4908	4.24	-378	0.33	942	0.81	115735	130.0	129.0	130.5	116.5
2021-10-01	43.89 (-0.67)	5.16 (-0.23)	0.93 (-0.12)	-10630	8.32	-4639	3.63	-1811	1.42	127750	127.5	142.0	142.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	44.56 (-0.67)	5.39 (0.0)	1.05 (+0.01)	-10262	21.56	7	0.01	90	0.19	47593	143.0	142.5	146.0	141.0
2021-09-17	45.23 (+0.11)	5.39 (-0.02)	1.04 (-0.03)	1563	2.4	-250	0.38	-408	0.63	65070	147.5	145.0	148.0	141.0
2021-09-10	45.12 (+0.4)	5.41 (-0.2)	1.07 (-0.21)	5819	3.84	-3010	1.98	-3143	2.07	151682	145.5	155.0	158.5	138.5
2021-09-03	44.72 (+0.65)	5.61 (+0.06)	1.28 (+0.19)	8027	6.1	797	0.61	2881	2.19	131682	155.0	146.5	156.0	145.0
2021-08-27	44.07 (+0.16)	5.55 (+0.09)	1.09 (+0.02)	3106	2.6	1496	1.25	302	0.25	119570	144.5	136.0	147.0	135.5
2021-08-20	43.91 (+0.12)	5.46 (0.0)	1.07 (-0.03)	2654	2.37	-57	0.05	-422	0.38	111969	134.0	134.5	138.0	123.5
2021-08-13	43.79 (-0.55)	5.46 (0.0)	1.1 (-0.09)	-7809	7.95	-53	0.05	-1469	1.5	98230	135.0	146.0	148.0	133.5
2021-08-06	44.34 (-0.29)	5.46 (+0.19)	1.19 (-0.03)	-4889	3.9	2848	2.27	-456	0.36	125232	146.0	148.0	152.0	144.0
2021-07-30	44.63 (+0.78)	5.27 (+0.35)	1.22 (-0.16)	11337	3.89	5359	1.84	-2292	0.79	291616	146.0	142.0	153.0	128.5
2021-07-23	43.85 (-0.66)	4.92 (+0.1)	1.38 (+0.05)	-10293	5.47	1489	0.79	671	0.36	188171	139.5	143.0	151.5	136.0
2021-07-16	44.51 (-0.48)	4.82 (+0.18)	1.33 (+0.04)	-7251	3.92	2641	1.43	555	0.3	184752	143.5	147.5	148.0	135.0
2021-07-09	44.99 (-1.76)	4.64 (+0.39)	1.29 (+0.13)	-26324	8.37	5863	1.86	1961	0.62	314492	142.5	127.5	149.5	126.5
2021-07-02	46.75 (+0.13)	4.25 (-0.22)	1.16 (-0.07)	1917	1.7	-1905	1.69	-998	0.88	112772	126.5	126.5	131.5	120.0
2021-06-25	46.62 (-1.66)	4.47 (+0.12)	1.23 (-0.16)	-25130	9.31	1803	0.67	-2381	0.88	269890	127.5	131.0	141.0	127.0
2021-06-18	48.28 (-0.38)	4.35 (+0.3)	1.39 (+0.16)	-5748	3.07	4593	2.45	2353	1.26	187489	130.0	126.0	140.0	125.5
2021-06-11	48.66 (-1.59)	4.05 (+0.91)	1.23 (+0.06)	-23755	6.08	13612	3.48	933	0.24	390736	124.5	120.0	135.0	115.0
2021-06-04	50.25 (+0.02)	3.14 (+0.29)	1.17 (+0.24)	533	0.23	4467	1.97	3550	1.57	226825	117.5	107.5	121.5	106.0
2021-05-28	50.23 (-0.61)	2.85 (+0.08)	0.93 (+0.09)	-9026	6.25	1157	0.8	1406	0.97	144520	104.5	100.0	109.0	99.0
2021-05-21	50.84 (-0.05)	2.77 (+0.27)	0.84 (+0.02)	-926	0.47	4101	2.06	269	0.14	198798	100.5	88.4	101.5	88.3
2021-05-14	50.89 (-0.55)	2.5 (+0.27)	0.82 (-0.27)	-7956	4.16	3932	2.05	-4040	2.11	191343	95.0	107.5	109.0	85.2
2021-05-07	51.44 (-0.17)	2.23 (-0.06)	1.09 (-0.02)	-2437	1.07	-821	0.36	-304	0.13	227216	106.5	116.5	119.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	51.61 (+3.95)	2.29 (+0.23)	1.11 (+0.22)	59561	18.84	3505	1.11	3305	1.05	316164	115.0	98.0	121.0	94.6
2021-04-23	47.66 (+3.07)	2.06 (+0.04)	0.89 (+0.03)	44626	32.52	481	0.35	428	0.31	137241	94.2	92.8	94.7	90.3
2021-04-16	44.59 (-0.35)	2.02 (-0.43)	0.86 (-0.06)	-5225	4.32	-6439	5.33	-885	0.73	120840	90.1	92.3	92.5	84.6
2021-04-09	44.94 (+0.36)	2.45 (-0.24)	0.92 (0.0)	5938	5.95	-3629	3.64	74	0.07	99810	91.7	93.2	94.2	90.3
2021-04-01	44.58 (+0.02)	2.69 (-0.22)	0.92 (+0.04)	1791	1.28	-3263	2.32	630	0.45	140457	91.6	91.0	93.8	89.1
2021-03-26	44.56 (-0.34)	2.91 (-0.83)	0.88 (+0.07)	-7496	5.29	-12448	8.78	972	0.69	141788	89.9	88.5	90.9	85.7
2021-03-19	44.9 (-0.66)	3.74 (-0.36)	0.81 (+0.01)	-9041	9.22	-5452	5.56	98	0.1	98095	89.0	91.4	93.8	88.7
2021-03-12	45.56 (-0.72)	4.1 (-0.21)	0.8 (-0.02)	-11717	8.82	-3177	2.39	-286	0.22	132919	91.5	92.5	94.3	86.5
2021-03-05	46.28 (-1.25)	4.31 (-0.12)	0.82 (-0.07)	-18189	11.93	-1873	1.23	-1004	0.66	152481	91.2	99.6	100.5	89.6
2021-02-26	47.53 (+0.71)	4.43 (+0.26)	0.89 (+0.07)	12064	3.24	3910	1.05	1088	0.29	372607	97.5	92.9	103.5	92.2
2021-02-19	46.82 (-0.41)	4.17 (-0.17)	0.82 (0.0)	-6253	5.52	-2495	2.2	-28	0.02	113258	91.6	90.8	93.0	90.0
2021-02-05	47.23 (+1.11)	4.34 (-0.2)	0.82 (-0.06)	16421	6.19	-3007	1.13	-832	0.31	265416	89.7	86.6	90.0	80.0
2021-01-29	46.12 (-3.34)	4.54 (-0.03)	0.88 (-0.13)	-50388	24.67	-529	0.26	-2060	1.01	204254	86.5	99.5	102.0	86.5
2021-01-22	49.46 (+0.49)	4.57 (+0.05)	1.01 (-0.05)	8210	3.52	792	0.34	-726	0.31	233365	101.0	99.6	102.0	92.1
2021-01-15	48.97 (+1.02)	4.52 (+0.28)	1.06 (+0.14)	17919	5.66	4251	1.34	2090	0.66	316425	100.0	90.5	103.5	89.5
2021-01-08	47.95 (+0.9)	4.24 (+0.39)	0.92 (+0.06)	11897	3.23	5833	1.58	870	0.24	368779	90.2	88.8	98.0	87.8
2020-12-31	47.05 (+1.3)	3.85 (+0.03)	0.86 (-0.03)	19950	17.04	59	0.05	-324	0.28	117073	87.4	84.3	88.5	83.7
2020-12-25	45.75 (+0.34)	3.82 (-0.09)	0.89 (-0.07)	6095	3.9	-1308	0.84	-1051	0.67	156432	84.0	85.6	87.5	81.6
2020-12-18	45.41 (+1.85)	3.91 (+0.18)	0.96 (+0.09)	26882	8.15	2640	0.8	1354	0.41	329765	85.6	82.6	89.7	81.7
2020-12-11	43.56 (-1.19)	3.73 (+0.07)	0.87 (-0.01)	-17368	10.08	1162	0.67	-174	0.1	172326	81.6	82.0	85.6	81.3
2020-12-04	44.75 (-1.38)	3.66 (-0.36)	0.88 (-0.11)	-19175	4.57	-5507	1.31	-1744	0.42	419736	81.3	92.0	93.5	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	46.13 (+4.25)	4.02 (+0.57)	0.99 (+0.16)	64508	12.68	8664	1.7	2522	0.5	508590	90.4	78.0	92.4	76.7
2020-11-20	41.88 (+1.05)	3.45 (-0.17)	0.83 (0.0)	20740	13.98	-2639	1.78	-1	0.0	148321	75.7	75.0	76.4	73.8
2020-11-13	40.83 (+0.74)	3.62 (-0.04)	0.83 (+0.02)	8161	2.81	-589	0.2	192	0.07	290096	74.1	70.5	75.6	69.3
2020-11-06	40.09 (+0.51)	3.66 (-0.42)	0.81 (+0.14)	1983	0.6	-6308	1.92	2136	0.65	328463	68.8	68.9	71.2	65.0
2020-10-30	39.58 (-2.27)	4.08 (-2.33)	0.67 (-0.16)	-32930	6.26	-35096	6.67	-2385	0.45	526064	68.2	85.4	85.7	67.5
2020-10-23	41.85 (-0.03)	6.41 (-0.26)	0.83 (-0.05)	700	0.27	-3933	1.54	-711	0.28	255196	85.1	85.3	89.5	84.7
2020-10-16	41.88 (+0.2)	6.67 (+0.13)	0.88 (-0.11)	2257	0.75	2055	0.68	-1700	0.56	301604	83.7	86.0	88.6	83.1
2020-10-08	41.68 (+3.89)	6.54 (+0.25)	0.99 (+0.28)	58418	21.11	3659	1.32	4229	1.53	276748	84.8	73.9	85.4	73.8
2020-09-30	37.79 (+0.13)	6.29 (+0.22)	0.71 (+0.06)	1379	0.84	2682	1.64	834	0.51	163887	74.4	73.2	79.2	72.9
2020-09-25	37.66 (+0.37)	6.07 (0.0)	0.65 (-0.33)	5052	2.48	19	0.01	-4995	2.45	203728	72.5	78.0	80.0	70.5
2020-09-18	37.29 (+0.35)	6.07 (0.0)	0.98 (+0.09)	5221	1.99	-88	0.03	1350	0.51	263007	78.2	72.8	80.2	72.8
2020-09-11	36.94 (+0.93)	6.07 (-0.39)	0.89 (-0.11)	14215	6.66	-5825	2.73	-1566	0.73	213577	72.3	75.8	76.5	70.2
2020-09-04	36.01 (-1.35)	6.46 (+0.22)	1.0 (+0.12)	-20779	6.68	3216	1.03	1844	0.59	310940	75.7	75.7	79.8	72.2
2020-08-28	37.36 (+1.12)	6.24 (-0.47)	0.88 (-0.11)	16672	4.97	-7069	2.11	-1775	0.53	335324	74.5	81.0	81.6	74.0
2020-08-21	36.24 (+0.09)	6.71 (-0.54)	0.99 (-0.08)	2602	0.49	-8128	1.52	-1070	0.2	533389	80.6	86.6	89.2	79.1
2020-08-14	36.15 (-1.81)	7.25 (+0.09)	1.07 (+0.1)	-27733	3.54	1387	0.18	1495	0.19	783153	85.0	75.5	94.5	74.6
2020-08-07	37.96 (-0.13)	7.16 (+0.15)	0.97 (+0.01)	-1845	0.47	2261	0.58	83	0.02	392128	75.5	64.6	77.2	63.4
2020-07-31	38.09 (+2.69)	7.01 (+0.62)	0.96 (+0.06)	40237	10.22	9324	2.37	965	0.25	393786	64.3	56.1	65.1	55.2
2020-07-24	35.4 (+0.43)	6.39 (+0.18)	0.9 (+0.08)	5521	2.31	2803	1.17	1138	0.48	238926	54.7	51.8	57.7	51.4
2020-07-17	34.97 (-0.11)	6.21 (-0.07)	0.82 (-0.03)	-3016	2.02	-1117	0.75	-479	0.32	149421	50.8	55.0	56.2	50.6
2020-07-10	35.08 (+1.26)	6.28 (+0.02)	0.85 (-0.18)	20792	7.78	275	0.1	-2689	1.01	267261	54.4	55.0	58.2	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	33.82 (+2.31)	6.26 (-0.2)	1.03 (+0.08)	36491	9.92	13242	3.6	1181	0.32	368017	53.5	46.3	54.2	46.25
2020-06-24	31.51 (+0.11)	6.46 (+0.67)	0.95 (-0.05)	1356	0.65	10102	4.88	-669	0.32	207100	17.45	45.65	48.45	17.45
2020-06-19	31.4 (0.0)	5.79 (+0.11)	1.0 (+0.11)	-116	0.06	1713	0.87	1624	0.82	197211	45.95	44.75	46.4	44.0
2020-06-12	31.4 (+0.7)	5.68 (-0.18)	0.89 (+0.06)	11013	3.52	-2726	0.87	898	0.29	312919	44.8	45.15	47.2	43.1
2020-06-05	30.7 (0.0)	5.86 (+0.01)	0.83 (+0.05)	-1568	0.53	167	0.06	768	0.26	298321	44.8	41.5	46.15	41.25
2020-05-29	30.7 (+0.22)	5.85 (-0.2)	0.78 (+0.09)	4410	3.52	-3117	2.49	1358	1.09	125116	40.1	39.3	41.65	38.1
2020-05-22	30.48 (+0.85)	6.05 (-2.06)	0.69 (+0.07)	12436	4.07	-30920	10.11	1042	0.34	305927	39.15	41.75	42.5	36.55
2020-05-15	29.63 (+1.34)	8.11 (-0.04)	0.62 (-0.16)	21584	13.7	-579	0.37	-2446	1.55	157543	43.9	45.4	46.0	42.0
2020-05-08	28.29 (+0.05)	8.15 (+0.41)	0.78 (+0.05)	2537	1.26	6063	3.01	770	0.38	201401	44.7	41.4	45.3	41.05
2020-04-30	28.24 (+0.28)	7.74 (+0.65)	0.73 (+0.13)	2356	1.04	9784	4.31	2029	0.89	227201	42.85	37.95	43.5	37.8
2020-04-24	27.96 (-0.12)	7.09 (+0.01)	0.6 (-0.02)	-1682	1.3	135	0.1	-370	0.29	129312	37.45	38.1	38.5	35.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	37.2 (-2.51)	2.67 (-0.52)	1.37 (-0.07)	-39029	20.79	-7881	4.2	-1041	0.55	187706	141.0	151.0	156.0	137.0
2024-11-29	39.71 (-0.89)	3.19 (+0.25)	1.44 (-0.11)	-11246	2.86	3832	0.97	-1757	0.45	393714	149.0	156.0	179.0	144.0
2024-10-30	40.6 (-0.15)	2.94 (+0.65)	1.55 (+0.19)	-5048	0.98	9632	1.87	2980	0.58	514276	161.5	145.0	169.0	137.0
2024-09-30	40.75 (-3.58)	2.29 (-0.11)	1.36 (+0.15)	-53938	16.68	-1640	0.51	2239	0.69	323455	144.0	164.5	166.0	137.5
2024-08-30	44.33 (-4.75)	2.4 (-0.93)	1.21 (-0.23)	-70824	12.68	-14158	2.53	-3475	0.62	558583	163.5	184.0	190.5	135.5
2024-07-31	49.08 (-0.43)	3.33 (+0.81)	1.44 (+0.15)	-9710	1.4	9862	1.43	2288	0.33	692007	179.5	181.0	218.0	173.0
2024-06-28	49.51 (-1.79)	2.52 (-0.53)	1.29 (0.0)	-25008	11.83	-8058	3.81	-55	0.03	211460	180.0	187.0	195.0	175.5
2024-05-31	51.3 (-0.25)	3.05 (+0.29)	1.29 (+0.08)	-5899	2.27	4436	1.71	1296	0.5	259834	182.5	180.5	202.5	176.0
2024-04-30	51.55 (+0.17)	2.76 (-0.65)	1.21 (-0.13)	3759	1.33	-5588	1.97	-2099	0.74	283647	182.0	192.5	200.0	166.5
2024-03-29	51.38 (+1.68)	3.41 (+1.04)	1.34 (+0.04)	30538	8.01	15828	4.15	615	0.16	381120	191.0	179.5	204.0	171.5
2024-02-29	49.7 (+1.62)	2.37 (+0.06)	1.3 (+0.15)	26622	8.77	928	0.31	2284	0.75	303581	179.5	175.0	196.5	172.5
2024-01-31	48.08 (+2.17)	2.31 (-0.65)	1.15 (-0.05)	25423	8.15	-10845	3.48	-775	0.25	311845	176.0	176.0	180.5	155.5
2023-12-29	45.91 (+1.39)	2.96 (-0.79)	1.2 (-0.08)	32485	13.35	-12106	4.98	-1089	0.45	243284	176.0	174.5	183.0	168.5
2023-11-30	44.52 (+1.56)	3.75 (+0.76)	1.28 (+0.02)	19305	5.84	11543	3.49	206	0.06	330748	177.0	144.5	177.0	142.0
2023-10-31	42.96 (-0.87)	2.99 (-1.65)	1.26 (-0.14)	-11897	3.78	-23193	7.37	-2026	0.64	314842	143.0	175.5	180.5	143.0
2023-09-28	43.83 (-1.07)	4.64 (+0.13)	1.4 (-0.03)	-20627	6.87	1884	0.63	-593	0.2	300201	173.5	186.5	191.5	172.5
2023-08-31	44.9 (+0.78)	4.51 (-0.72)	1.43 (-0.13)	14623	3.11	-10993	2.34	-1879	0.4	469442	185.5	186.0	191.5	167.5
2023-07-31	44.12 (+0.3)	5.23 (-0.37)	1.56 (+0.05)	-4855	0.55	-7936	0.9	756	0.09	883990	184.5	177.5	208.0	166.5
2023-06-30	43.82 (+1.1)	5.6 (-0.61)	1.51 (-0.06)	23854	5.04	-9230	1.95	-894	0.19	472950	176.0	178.5	190.5	164.5
2023-05-31	42.72 (+4.88)	6.21 (+1.33)	1.57 (+0.25)	80218	9.94	20236	2.51	3732	0.46	806807	180.5	144.0	193.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	37.84 (+0.54)	4.88 (+0.69)	1.32 (+0.01)	-2556	0.73	10598	3.02	208	0.06	351465	145.0	145.5	146.0	131.5
2023-03-31	37.3 (+2.37)	4.19 (+1.38)	1.31 (+0.21)	44316	7.2	21793	3.54	3231	0.52	615867	147.5	126.0	151.0	124.0
2023-02-24	34.93 (-3.57)	2.81 (-0.56)	1.1 (+0.08)	-54750	12.14	-8529	1.89	1160	0.26	450877	128.0	139.0	145.0	128.0
2023-01-31	38.5 (+1.27)	3.37 (-0.67)	1.02 (+0.1)	23032	7.53	-8261	2.7	1928	0.63	305997	136.5	119.5	138.0	117.5
2022-12-30	37.23 (-3.07)	4.04 (-1.81)	0.92 (-0.13)	-37659	5.1	-30112	4.08	-1942	0.26	738042	120.0	161.0	168.5	118.0
2022-11-30	40.3 (-0.48)	5.85 (+1.63)	1.05 (-0.2)	-5939	0.66	24129	2.67	-2957	0.33	903802	155.5	124.0	163.5	123.5
2022-10-31	40.78 (-2.06)	4.22 (+0.64)	1.25 (+0.32)	-28081	3.43	11852	1.45	4783	0.58	818415	124.5	114.5	127.5	106.5
2022-09-30	42.84 (+0.92)	3.58 (-1.24)	0.93 (-0.11)	11432	1.88	-18275	3.0	-1600	0.26	609232	117.5	147.0	147.5	108.0
2022-08-31	41.92 (+0.43)	4.82 (-1.2)	1.04 (+0.01)	11165	1.53	-17612	2.41	89	0.01	730271	151.5	157.0	168.0	142.5
2022-07-29	41.49 (+0.39)	6.02 (-0.38)	1.03 (+0.18)	-2440	0.28	-5649	0.66	2683	0.31	857097	158.5	158.5	180.5	144.5
2022-06-30	41.1 (+0.03)	6.4 (-1.47)	0.85 (-0.2)	5752	0.75	-23951	3.13	-2864	0.37	765172	158.5	210.0	211.5	155.0
2022-05-31	41.07 (+0.41)	7.87 (-0.18)	1.05 (+0.15)	2771	0.54	-2615	0.51	2153	0.42	515076	215.5	213.0	228.0	201.0
2022-04-29	40.66 (-2.24)	8.05 (-0.25)	0.9 (-0.4)	-41128	8.12	-3746	0.74	-5913	1.17	506495	213.0	246.0	246.0	192.0
2022-03-31	42.9 (-0.94)	8.3 (+0.63)	1.3 (+0.04)	-13394	1.87	6907	0.96	568	0.08	716051	249.0	257.5	260.5	210.0
2022-02-25	43.84 (+1.06)	7.67 (+0.83)	1.26 (+0.34)	17235	3.2	12225	2.27	5096	0.95	539186	254.0	204.0	261.0	198.0
2022-01-26	42.78 (-1.61)	6.84 (-0.16)	0.92 (-0.23)	-24232	5.02	-2331	0.48	-3350	0.69	483095	200.0	235.0	240.5	194.0
2021-12-30	44.39 (-0.21)	7.0 (+1.02)	1.15 (-0.12)	-16637	2.67	13290	2.14	-2144	0.34	622351	231.0	225.0	247.5	212.0
2021-11-30	44.6 (+0.69)	5.98 (+0.03)	1.27 (+0.26)	11596	1.09	450	0.04	3792	0.36	1066202	228.0	197.5	229.5	144.5
2021-10-29	43.91 (+0.03)	5.95 (+0.79)	1.01 (+0.04)	-231	0.02	11890	1.15	600	0.06	1037773	129.0	129.0	191.0	115.0
2021-09-30	43.88 (-0.31)	5.16 (-0.44)	0.97 (-0.18)	-5591	1.21	-7804	1.7	-2704	0.59	460279	132.0	147.0	158.5	126.0
2021-08-31	44.19 (-0.44)	5.6 (+0.33)	1.15 (-0.07)	-6897	1.38	4943	0.99	-1066	0.21	498381	147.5	148.0	152.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	44.63 (-1.96)	5.27 (+0.91)	1.22 (-0.02)	-30047	2.9	13782	1.33	-196	0.02	1037557	146.0	128.5	153.0	120.0
2021-06-30	46.59 (-3.82)	4.36 (+1.47)	1.24 (+0.2)	-57349	5.31	23497	2.18	2894	0.27	1080065	129.0	115.0	141.0	108.5
2021-05-31	50.41 (-1.2)	2.89 (+0.6)	1.04 (-0.07)	-17663	2.18	9012	1.11	-1015	0.13	811003	112.5	116.5	119.0	85.2
2021-04-29	51.61 (+6.93)	2.29 (-0.42)	1.11 (+0.19)	103337	14.67	-6347	0.9	2940	0.42	704467	115.0	92.4	121.0	84.6
2021-03-31	44.68 (-2.85)	2.71 (-1.72)	0.92 (+0.03)	-43089	6.78	-25948	4.08	392	0.06	635332	91.5	99.6	100.5	85.7
2021-02-26	47.53 (+1.41)	4.43 (-0.11)	0.89 (+0.01)	22232	2.96	-1592	0.21	228	0.03	751281	97.5	86.6	103.5	80.0
2021-01-29	46.12 (-0.93)	4.54 (+0.69)	0.88 (+0.02)	-12362	1.1	10347	0.92	174	0.02	1122824	86.5	88.8	103.5	86.5
2020-12-31	47.05 (+0.67)	3.85 (-0.17)	0.86 (-0.13)	12009	1.19	-2925	0.29	-1895	0.19	1011255	87.4	90.3	90.7	81.0
2020-11-30	46.38 (+6.8)	4.02 (-0.06)	0.99 (+0.32)	99767	6.84	-901	0.06	4805	0.33	1459551	89.9	68.9	93.5	65.0
2020-10-30	39.58 (+1.79)	4.08 (-2.21)	0.67 (-0.04)	28445	2.09	-33315	2.45	-567	0.04	1359613	68.2	73.9	89.5	67.5
2020-09-30	37.79 (+0.36)	6.29 (+0.12)	0.71 (-0.15)	4195	0.38	1044	0.09	-2247	0.2	1112844	74.4	73.9	80.2	70.2
2020-08-31	37.43 (-0.66)	6.17 (-0.84)	0.86 (-0.1)	-9411	0.45	-12589	0.6	-1553	0.07	2086293	73.6	64.6	94.5	63.4
2020-07-31	38.09 (+4.64)	7.01 (+1.08)	0.96 (-0.11)	69132	5.51	16229	1.29	-1719	0.14	1254559	64.3	51.2	65.1	49.4
2020-06-30	33.45 (+2.75)	5.93 (+0.08)	1.07 (+0.29)	41578	3.53	17554	1.49	4456	0.38	1178405	50.1	41.5	50.9	17.45
2020-05-29	30.7 (+2.46)	5.85 (-1.89)	0.78 (+0.05)	40967	5.19	-28553	3.61	724	0.09	789989	40.1	41.4	46.0	36.55
2020-04-30	28.24 (-1.91)	7.74 (+1.95)	0.73 (+0.15)	-30132	3.34	29336	3.25	2229	0.25	901298	42.85	31.8	43.5	30.7
2020-03-31	30.15 (-2.27)	5.79 (+1.95)	0.58 (-0.17)	-34094	3.32	10158	0.99	-2518	0.25	1027125	32.0	38.8	43.2	19.6
2020-02-27	32.42 (-0.01)	3.84 (-0.1)	0.75 (-0.17)	4673	0.81	-1528	0.27	-2627	0.46	576540	40.0	36.5	43.1	35.25
2020-01-31	32.43 ()	3.94 ()	0.92 ()	-25663	47.65	-2797	5.19	-3847	7.14	53858	38.65	40.1	40.8	37.1