| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.58, 67924 (+0.01) | 14.64, 160232 (+0.64) | 2.57, 281 (+0.03) | 3.07, 165 (-0.1) | 6.7, 160 (-0.2) | 64.25, 170 (-0.58) | 166275 | 82905張 | 163.5 | 174.5 | 175.0 | 162.0 |
| 2024-11-08 | 0.57, 67366 (-0.02) | 14.0, 156044 (-1.09) | 2.54, 277 (+0.01) | 3.17, 170 (+0.12) | 6.9, 167 (-0.23) | 64.83, 170 (+1.44) | 161883 | 139331張 | 174.0 | 167.0 | 179.0 | 162.5 |
| 2024-11-01 | 0.59, 68645 (-0.01) | 15.09, 164336 (-0.02) | 2.53, 275 (+0.02) | 3.05, 164 (0.0) | 7.13, 169 (+0.19) | 63.39, 162 (-0.14) | 170375 | 131584張 | 166.0 | 167.0 | 167.5 | 155.5 |
| 2024-10-25 | 0.6, 68787 (-0.01) | 15.11, 164782 (-1.23) | 2.51, 274 (-0.02) | 3.05, 163 (-0.15) | 6.94, 164 (+0.13) | 63.53, 168 (+1.86) | 170870 | 245847張 | 166.0 | 146.0 | 169.0 | 145.5 |
| 2024-10-18 | 0.61, 68714 (0.0) | 16.34, 170245 (-0.04) | 2.53, 277 (-0.01) | 3.2, 169 (-0.05) | 6.81, 161 (-0.09) | 61.67, 161 (+0.22) | 176716 | 74268張 | 144.5 | 142.0 | 150.5 | 140.5 |
| 2024-10-11 | 0.61, 68604 (+0.01) | 16.38, 170376 (+0.58) | 2.54, 279 (+0.05) | 3.25, 172 (-0.07) | 6.9, 163 (+0.12) | 61.45, 159 (-1.03) | 176873 | 68482張 | 141.0 | 141.5 | 146.0 | 137.0 |
| 2024-10-04 | 0.6, 68152 (0.0) | 15.8, 167307 (+0.22) | 2.49, 275 (-0.04) | 3.32, 176 (-0.15) | 6.78, 159 (+0.34) | 62.48, 164 (-0.57) | 173569 | 45107張 | 140.5 | 147.0 | 149.5 | 140.0 |
| 2024-09-27 | 0.6, 68034 (0.0) | 15.58, 165878 (+0.1) | 2.53, 280 (0.0) | 3.47, 183 (+0.21) | 6.44, 153 (-0.56) | 63.05, 168 (+0.17) | 172028 | 87445張 | 149.0 | 149.0 | 155.5 | 144.0 |
| 2024-09-20 | 0.6, 68199 (0.0) | 15.48, 165673 (+0.07) | 2.53, 278 (+0.09) | 3.26, 174 (-0.12) | 7.0, 165 (+0.09) | 62.88, 166 (-0.2) | 171775 | 48823張 | 147.0 | 148.0 | 152.5 | 141.5 |
| 2024-09-13 | 0.6, 68238 (+0.01) | 15.41, 165445 (+0.22) | 2.44, 270 (-0.02) | 3.38, 182 (-0.18) | 6.91, 164 (-0.08) | 63.08, 166 (-0.06) | 171503 | 63302張 | 147.5 | 139.0 | 150.0 | 137.5 |
| 2024-09-06 | 0.59, 68166 (+0.03) | 15.19, 164691 (+1.63) | 2.46, 272 (-0.04) | 3.56, 191 (0.0) | 6.99, 167 (-0.06) | 63.14, 167 (-2.21) | 170661 | 105239張 | 142.5 | 164.5 | 166.0 | 141.5 |
| 2024-08-30 | 0.56, 66763 (0.0) | 13.56, 153641 (-0.12) | 2.5, 277 (-0.06) | 3.56, 191 (+0.02) | 7.05, 167 (-0.14) | 65.35, 179 (+0.37) | 159183 | 76986張 | 163.5 | 163.0 | 170.5 | 155.5 |
| 2024-08-23 | 0.56, 67053 (0.0) | 13.68, 155059 (-0.08) | 2.56, 281 (+0.02) | 3.54, 190 (-0.02) | 7.19, 171 (-0.31) | 64.98, 180 (+0.45) | 160638 | 93772張 | 162.5 | 159.5 | 164.5 | 152.0 |
| 2024-08-16 | 0.56, 67111 (+0.01) | 13.76, 155727 (+0.16) | 2.54, 280 (-0.13) | 3.56, 191 (-0.18) | 7.5, 180 (-0.5) | 64.53, 180 (+0.67) | 161318 | 97017張 | 159.5 | 150.0 | 163.5 | 150.0 |
| 2024-08-09 | 0.55, 66817 (+0.06) | 13.6, 154152 (+2.34) | 2.67, 294 (-0.14) | 3.74, 198 (-0.05) | 8.0, 189 (-0.89) | 63.86, 182 (-2.19) | 159782 | 198323張 | 148.0 | 151.5 | 153.5 | 135.5 |
| 2024-08-02 | 0.49, 63326 (+0.02) | 11.26, 137239 (+0.73) | 2.81, 304 (+0.09) | 3.79, 203 (-0.05) | 8.89, 213 (-0.01) | 66.05, 190 (-1.06) | 142266 | 179692張 | 166.0 | 194.0 | 195.5 | 165.5 |
| 2024-07-26 | 0.47, 62404 (+0.01) | 10.53, 131918 (+0.6) | 2.72, 296 (-0.12) | 3.84, 205 (-0.01) | 8.9, 211 (+0.67) | 67.11, 190 (-1.35) | 136751 | 103852張 | 191.0 | 195.0 | 202.5 | 185.5 |
| 2024-07-19 | 0.46, 61685 (-0.02) | 9.93, 127157 (-0.86) | 2.84, 303 (+0.13) | 3.85, 203 (+0.2) | 8.23, 198 (+0.31) | 68.46, 193 (+0.52) | 131824 | 253477張 | 192.5 | 193.5 | 218.0 | 187.5 |
| 2024-07-12 | 0.48, 61782 (0.0) | 10.79, 131817 (-0.49) | 2.71, 295 (+0.02) | 3.65, 193 (-0.08) | 7.92, 188 (-0.49) | 67.94, 186 (+1.04) | 136693 | 187670張 | 190.0 | 179.5 | 198.5 | 173.5 |
| 2024-07-05 | 0.48, 62091 (0.0) | 11.28, 135692 (+0.22) | 2.69, 295 (-0.04) | 3.73, 199 (-0.05) | 8.41, 198 (-0.06) | 66.9, 188 (-0.11) | 140628 | 59798張 | 178.5 | 181.0 | 187.5 | 177.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 61906 (+0.03) | 11.06, 134306 (+0.96) | 2.73, 295 (+0.05) | 3.78, 199 (-0.14) | 8.47, 202 (+0.06) | 67.01, 186 (-1.21) | 139205 | 75322張 | 180.0 | 186.5 | 188.0 | 175.5 |
| 2024-06-21 | 0.45, 60726 (-0.01) | 10.1, 126855 (-0.19) | 2.68, 288 (-0.03) | 3.92, 206 (-0.06) | 8.41, 202 (-0.18) | 68.22, 190 (+0.52) | 131543 | 50007張 | 187.0 | 183.5 | 195.0 | 182.0 |
| 2024-06-14 | 0.46, 61107 (+0.01) | 10.29, 128576 (+0.42) | 2.71, 295 (+0.03) | 3.98, 208 (+0.06) | 8.59, 205 (+0.18) | 67.7, 188 (-0.78) | 133307 | 38039張 | 182.5 | 184.0 | 189.5 | 182.0 |
| 2024-06-07 | 0.45, 60581 (+0.01) | 9.87, 125021 (+0.18) | 2.68, 293 (+0.03) | 3.92, 205 (-0.02) | 8.41, 203 (-0.19) | 68.48, 191 (-0.02) | 129676 | 48090張 | 184.0 | 187.0 | 193.0 | 183.5 |
| 2024-05-31 | 0.44, 59830 (-0.01) | 9.69, 122914 (-0.25) | 2.65, 291 (+0.04) | 3.94, 207 (0.0) | 8.6, 206 (-0.06) | 68.5, 189 (+0.25) | 127576 | 82829張 | 182.5 | 189.5 | 202.5 | 182.5 |
| 2024-05-24 | 0.45, 60205 (-0.01) | 9.94, 124576 (-0.36) | 2.61, 286 (+0.01) | 3.94, 208 (+0.06) | 8.66, 206 (-0.04) | 68.25, 190 (+0.49) | 129248 | 50289張 | 189.0 | 182.0 | 191.0 | 179.0 |
| 2024-05-17 | 0.46, 60728 (0.0) | 10.3, 127681 (+0.11) | 2.6, 284 (+0.01) | 3.88, 205 (-0.12) | 8.7, 209 (-0.04) | 67.76, 190 (-0.01) | 132478 | 39173張 | 183.5 | 189.0 | 190.0 | 181.5 |
| 2024-05-10 | 0.46, 60838 (-0.01) | 10.19, 126808 (-0.63) | 2.59, 283 (-0.15) | 4.0, 211 (+0.18) | 8.74, 208 (-0.02) | 67.77, 192 (+0.89) | 131569 | 68519張 | 190.0 | 179.0 | 194.0 | 178.5 |
| 2024-05-03 | 0.47, 61589 (0.0) | 10.82, 131828 (+0.23) | 2.74, 301 (+0.03) | 3.82, 201 (-0.11) | 8.76, 210 (+0.33) | 66.88, 188 (-0.54) | 136778 | 34073張 | 176.0 | 183.0 | 187.0 | 176.0 |
| 2024-04-26 | 0.47, 61385 (0.0) | 10.59, 130028 (-0.14) | 2.71, 297 (+0.07) | 3.93, 206 (-0.18) | 8.43, 203 (-0.22) | 67.42, 191 (+0.54) | 134917 | 99320張 | 182.5 | 170.0 | 194.0 | 166.5 |
| 2024-04-19 | 0.47, 61702 (+0.01) | 10.73, 131157 (+0.61) | 2.64, 291 (0.0) | 4.11, 216 (-0.03) | 8.65, 208 (+0.11) | 66.88, 193 (-0.9) | 136078 | 83563張 | 170.0 | 190.0 | 190.0 | 168.0 |
| 2024-04-12 | 0.46, 60898 (0.0) | 10.12, 126534 (-0.02) | 2.64, 291 (+0.01) | 4.14, 218 (-0.03) | 8.54, 206 (+0.15) | 67.78, 198 (-0.1) | 131304 | 56217張 | 194.0 | 195.5 | 200.0 | 189.0 |
| 2024-04-03 | 0.46, 61132 (0.0) | 10.14, 126755 (-0.04) | 2.63, 289 (-0.04) | 4.17, 220 (+0.05) | 8.39, 204 (-0.21) | 67.88, 203 (+0.27) | 131535 | 29495張 | 192.0 | 192.5 | 199.0 | 189.0 |
| 2024-03-29 | 0.46, 62401 (-0.01) | 10.18, 128233 (-0.11) | 2.67, 294 (-0.04) | 4.12, 218 (+0.18) | 8.6, 209 (-0.28) | 67.61, 199 (+0.21) | 133022 | 69281張 | 191.0 | 199.5 | 203.0 | 188.5 |
| 2024-03-22 | 0.47, 61392 (-0.04) | 10.29, 128006 (-1.78) | 2.71, 297 (+0.11) | 3.94, 210 (+0.33) | 8.88, 214 (+0.55) | 67.4, 198 (+1.41) | 132787 | 170953張 | 200.0 | 174.5 | 204.0 | 174.5 |
| 2024-03-15 | 0.51, 63326 (0.0) | 12.07, 140622 (-0.24) | 2.6, 290 (-0.07) | 3.61, 194 (-0.1) | 8.33, 205 (-0.1) | 65.99, 200 (+0.64) | 145792 | 62991張 | 172.0 | 172.5 | 184.0 | 172.0 |
| 2024-03-08 | 0.51, 63457 (0.0) | 12.31, 142314 (+0.2) | 2.67, 297 (-0.03) | 3.71, 198 (-0.06) | 8.43, 204 (-0.39) | 65.35, 195 (+0.22) | 147567 | 67007張 | 173.5 | 180.0 | 183.5 | 171.5 |
| 2024-03-01 | 0.51, 62960 (+0.01) | 12.11, 140842 (+0.3) | 2.7, 300 (+0.05) | 3.77, 201 (+0.06) | 8.82, 213 (+0.18) | 65.13, 193 (-0.62) | 146095 | 145701張 | 178.0 | 189.0 | 196.5 | 172.5 |
| 2024-02-23 | 0.5, 61643 (-0.01) | 11.81, 137464 (-0.81) | 2.65, 295 (0.0) | 3.71, 198 (-0.06) | 8.64, 208 (-0.01) | 65.75, 197 (+1.33) | 142664 | 116606張 | 188.0 | 183.0 | 195.5 | 181.5 |
| 2024-02-16 | 0.51, 61919 (-0.01) | 12.62, 142131 (-0.14) | 2.65, 295 (-0.01) | 3.77, 202 (+0.04) | 8.65, 208 (-0.17) | 64.42, 195 (+0.38) | 147633 | 25485張 | 182.0 | 183.0 | 183.0 | 176.0 |
| 2024-02-07 | 0.52, 62202 (0.0) | 12.76, 143240 (-0.15) | 2.66, 295 (+0.03) | 3.73, 200 (-0.03) | 8.82, 212 (+0.02) | 64.04, 192 (+0.18) | 148803 | 8801張 | 176.5 | 179.0 | 179.5 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.52, 62374 (-0.01) | 12.91, 144306 (-0.38) | 2.63, 294 (+0.01) | 3.76, 202 (+0.04) | 8.8, 213 (+0.38) | 63.86, 195 (+0.16) | 149914 | 61857張 | 180.0 | 172.0 | 180.5 | 171.5 |
| 2024-01-26 | 0.53, 62839 (-0.02) | 13.29, 146809 (-1.06) | 2.62, 293 (+0.05) | 3.72, 203 (-0.27) | 8.42, 205 (+0.58) | 63.7, 197 (+1.08) | 152541 | 103578張 | 171.5 | 172.5 | 176.5 | 169.0 |
| 2024-01-19 | 0.55, 63747 (0.0) | 14.35, 153919 (+0.28) | 2.57, 288 (+0.03) | 3.99, 213 (+0.05) | 7.84, 193 (-0.02) | 62.62, 189 (-0.45) | 159958 | 66265張 | 169.5 | 160.5 | 169.5 | 155.5 |
| 2024-01-12 | 0.55, 63520 (+0.01) | 14.07, 152210 (+0.41) | 2.54, 284 (0.0) | 3.94, 210 (+0.04) | 7.86, 196 (-0.08) | 63.07, 192 (-0.55) | 158148 | 47508張 | 159.0 | 160.5 | 166.0 | 158.5 |
| 2024-01-05 | 0.54, 63004 (+0.01) | 13.66, 149539 (+0.45) | 2.54, 284 (-0.02) | 3.9, 208 (+0.05) | 7.94, 199 (-0.27) | 63.62, 195 (-0.4) | 155340 | 50508張 | 160.0 | 176.0 | 177.0 | 160.0 |
| 2023-12-29 | 0.53, 62618 (0.0) | 13.21, 146851 (+0.1) | 2.56, 284 (+0.01) | 3.85, 207 (-0.04) | 8.21, 203 (+0.14) | 64.02, 193 (-0.26) | 152511 | 28804張 | 176.0 | 175.5 | 179.0 | 174.0 |
| 2023-12-22 | 0.53, 62752 (-0.01) | 13.11, 146272 (-0.34) | 2.55, 283 (-0.08) | 3.89, 208 (-0.11) | 8.07, 200 (+0.5) | 64.28, 197 (+0.1) | 151901 | 63528張 | 175.0 | 182.0 | 182.5 | 170.5 |
| 2023-12-15 | 0.54, 63322 (-0.01) | 13.45, 148929 (-0.56) | 2.63, 292 (+0.04) | 4.0, 215 (+0.15) | 7.57, 188 (-0.03) | 64.18, 197 (+0.75) | 154613 | 89368張 | 182.0 | 181.5 | 183.0 | 175.0 |
| 2023-12-08 | 0.55, 63922 (-0.01) | 14.01, 152620 (+0.04) | 2.59, 288 (-0.03) | 3.85, 210 (-0.02) | 7.6, 189 (-0.18) | 63.43, 195 (+0.11) | 158523 | 48966張 | 174.5 | 176.0 | 177.5 | 168.5 |
| 2023-12-01 | 0.56, 64284 (-0.01) | 13.97, 152878 (-0.46) | 2.62, 289 (+0.08) | 3.87, 208 (-0.13) | 7.78, 191 (+0.28) | 63.32, 188 (+0.43) | 158755 | 77969張 | 176.0 | 168.0 | 178.0 | 164.5 |
| 2023-11-24 | 0.57, 64730 (0.0) | 14.43, 156003 (-0.68) | 2.54, 280 (-0.01) | 4.0, 213 (+0.06) | 7.5, 180 (+0.15) | 62.89, 189 (+0.89) | 162033 | 102357張 | 167.0 | 159.0 | 172.0 | 158.5 |
| 2023-11-17 | 0.57, 65079 (0.0) | 15.11, 159654 (+0.06) | 2.55, 282 (+0.05) | 3.94, 210 (+0.12) | 7.35, 177 (+0.12) | 62.0, 183 (-0.4) | 165946 | 65957張 | 159.0 | 153.5 | 159.5 | 152.0 |
| 2023-11-10 | 0.57, 64998 (0.0) | 15.05, 159316 (-0.15) | 2.5, 278 (0.0) | 3.82, 205 (+0.02) | 7.23, 176 (-0.09) | 62.4, 190 (+0.28) | 165564 | 51769張 | 151.0 | 157.0 | 159.0 | 149.5 |
| 2023-11-03 | 0.57, 64912 (+0.01) | 15.2, 159993 (+0.1) | 2.5, 279 (-0.11) | 3.8, 204 (+0.01) | 7.32, 177 (-0.15) | 62.12, 192 (+0.15) | 166292 | 73323張 | 155.5 | 146.5 | 156.0 | 142.0 |
| 2023-10-27 | 0.56, 64669 (+0.01) | 15.1, 159408 (+0.41) | 2.61, 292 (+0.05) | 3.79, 202 (-0.02) | 7.47, 181 (-0.25) | 61.97, 192 (-0.43) | 165675 | 102654張 | 147.0 | 158.5 | 162.5 | 146.5 |
| 2023-10-20 | 0.55, 64440 (+0.01) | 14.69, 157734 (+0.47) | 2.56, 285 (-0.08) | 3.81, 204 (+0.08) | 7.72, 184 (-0.1) | 62.4, 194 (-0.63) | 163815 | 81206張 | 161.0 | 167.5 | 170.0 | 155.5 |
| 2023-10-13 | 0.54, 64155 (+0.01) | 14.22, 155803 (+0.23) | 2.64, 294 (-0.06) | 3.73, 198 (-0.08) | 7.82, 187 (-0.15) | 63.03, 201 (0.0) | 161677 | 46708張 | 169.0 | 174.0 | 177.5 | 168.0 |
| 2023-10-06 | 0.53, 64023 (0.0) | 13.99, 154535 (+0.34) | 2.7, 299 (-0.06) | 3.81, 203 (-0.01) | 7.97, 190 (-0.1) | 63.03, 197 (-0.27) | 160352 | 56261張 | 172.5 | 175.5 | 180.5 | 171.0 |
| 2023-09-28 | 0.53, 63743 (+0.01) | 13.65, 152193 (+0.48) | 2.76, 304 (+0.01) | 3.82, 205 (-0.05) | 8.07, 193 (+0.1) | 63.3, 197 (-0.73) | 157958 | 53158張 | 173.5 | 179.5 | 180.5 | 172.5 |
| 2023-09-22 | 0.52, 63403 (0.0) | 13.17, 149368 (+0.18) | 2.75, 304 (+0.06) | 3.87, 207 (+0.09) | 7.97, 190 (+0.11) | 64.03, 197 (-0.61) | 154998 | 101361張 | 181.0 | 188.0 | 191.0 | 175.0 |
| 2023-09-15 | 0.52, 63175 (0.0) | 12.99, 147696 (-0.18) | 2.69, 297 (-0.03) | 3.78, 203 (+0.11) | 7.86, 190 (-0.44) | 64.64, 197 (+0.59) | 153237 | 86758張 | 190.5 | 182.0 | 191.5 | 177.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.52, 63233 (0.0) | 13.17, 148973 (+0.05) | 2.72, 298 (+0.05) | 3.67, 197 (-0.11) | 8.3, 199 (+0.01) | 64.05, 189 (-0.04) | 154518 | 47913張 | 181.0 | 184.0 | 188.0 | 180.5 |
| 2023-09-01 | 0.52, 63198 (+0.01) | 13.12, 148809 (+0.37) | 2.67, 295 (+0.03) | 3.78, 202 (-0.18) | 8.29, 196 (+0.13) | 64.09, 192 (-0.57) | 154357 | 85756張 | 182.0 | 181.0 | 188.0 | 176.0 |
| 2023-08-25 | 0.51, 62872 (-0.01) | 12.75, 145871 (-0.81) | 2.64, 295 (-0.03) | 3.96, 210 (-0.06) | 8.16, 191 (+0.08) | 64.66, 192 (+1.15) | 151297 | 118836張 | 179.5 | 174.5 | 191.5 | 170.0 |
| 2023-08-18 | 0.52, 63419 (0.0) | 13.56, 151471 (+0.17) | 2.67, 297 (-0.02) | 4.02, 214 (+0.02) | 8.08, 187 (-0.04) | 63.51, 189 (-0.25) | 157113 | 84710張 | 174.5 | 173.0 | 181.0 | 167.5 |
| 2023-08-11 | 0.52, 63183 (+0.01) | 13.39, 150044 (+0.3) | 2.69, 298 (-0.17) | 4.0, 213 (+0.09) | 8.12, 187 (-0.37) | 63.76, 188 (+0.08) | 155584 | 104399張 | 174.5 | 178.5 | 187.5 | 174.0 |
| 2023-08-04 | 0.51, 62557 (+0.02) | 13.09, 147661 (+0.86) | 2.86, 314 (-0.04) | 3.91, 208 (-0.01) | 8.49, 196 (-0.14) | 63.68, 189 (-0.92) | 153198 | 119386張 | 177.5 | 193.0 | 194.0 | 174.0 |
| 2023-07-28 | 0.49, 61882 (+0.03) | 12.23, 142249 (+0.87) | 2.9, 316 (-0.13) | 3.92, 209 (+0.04) | 8.63, 200 (+0.14) | 64.6, 193 (-1.2) | 147586 | 262697張 | 191.0 | 192.0 | 208.0 | 188.0 |
| 2023-07-21 | 0.46, 59454 (-0.02) | 11.36, 133798 (-0.58) | 3.03, 328 (+0.04) | 3.88, 206 (+0.14) | 8.49, 195 (+0.12) | 65.8, 193 (+0.55) | 138909 | 316612張 | 190.5 | 189.0 | 208.0 | 182.0 |
| 2023-07-14 | 0.48, 60037 (-0.01) | 11.94, 136455 (-0.15) | 2.99, 328 (+0.11) | 3.74, 200 (-0.21) | 8.37, 191 (+0.06) | 65.25, 184 (+0.24) | 141748 | 165315張 | 187.0 | 171.5 | 188.5 | 167.0 |
| 2023-07-07 | 0.49, 59947 (+0.02) | 12.09, 136683 (+0.87) | 2.88, 317 (+0.02) | 3.95, 210 (0.0) | 8.31, 191 (-0.47) | 65.01, 183 (-0.75) | 142018 | 106728張 | 170.0 | 177.5 | 184.5 | 166.5 |
| 2023-06-30 | 0.47, 59184 (0.0) | 11.22, 130604 (+0.41) | 2.86, 315 (+0.02) | 3.95, 213 (+0.09) | 8.78, 202 (+0.29) | 65.76, 181 (-0.85) | 135730 | 87589張 | 176.0 | 181.5 | 184.0 | 171.0 |
| 2023-06-21 | 0.47, 59286 (-0.01) | 10.81, 128206 (-0.52) | 2.84, 312 (-0.11) | 3.86, 211 (-0.13) | 8.49, 198 (+0.38) | 66.61, 191 (+0.59) | 133270 | 52478張 | 187.0 | 189.0 | 190.5 | 183.0 |
| 2023-06-16 | 0.48, 59831 (-0.01) | 11.33, 132258 (-1.04) | 2.95, 324 (-0.07) | 3.99, 216 (+0.27) | 8.11, 190 (-0.28) | 66.02, 188 (+1.44) | 137467 | 131978張 | 189.5 | 171.5 | 189.5 | 168.0 |
| 2023-06-09 | 0.49, 60573 (+0.02) | 12.37, 139420 (+1.14) | 3.02, 331 (+0.01) | 3.72, 204 (-0.1) | 8.39, 196 (+0.11) | 64.58, 180 (-1.49) | 144910 | 156223張 | 171.5 | 182.0 | 184.5 | 164.5 |
| 2023-06-02 | 0.47, 59108 (+0.01) | 11.23, 131289 (+0.73) | 3.01, 329 (+0.16) | 3.82, 209 (+0.14) | 8.28, 194 (-0.01) | 66.07, 184 (-1.17) | 136486 | 153463張 | 182.0 | 189.0 | 190.0 | 178.0 |
| 2023-05-26 | 0.46, 58591 (-0.02) | 10.5, 124647 (-1.01) | 2.85, 309 (+0.09) | 3.68, 201 (-0.03) | 8.29, 196 (+0.29) | 67.24, 178 (+1.11) | 129692 | 224009張 | 185.5 | 168.5 | 193.0 | 160.5 |
| 2023-05-19 | 0.48, 59222 (-0.02) | 11.51, 131297 (-0.88) | 2.76, 301 (-0.09) | 3.71, 202 (+0.1) | 8.0, 189 (+0.2) | 66.13, 175 (+1.14) | 136640 | 158693張 | 170.0 | 158.5 | 171.5 | 156.0 |
| 2023-05-12 | 0.5, 60182 (-0.03) | 12.39, 137694 (-1.81) | 2.85, 312 (0.0) | 3.61, 194 (-0.01) | 7.8, 183 (+0.4) | 64.99, 165 (+2.36) | 143366 | 170251張 | 160.0 | 158.0 | 162.0 | 154.0 |
| 2023-05-05 | 0.53, 61932 (-0.02) | 14.2, 150220 (-1.96) | 2.85, 313 (-0.16) | 3.62, 197 (+0.22) | 7.4, 175 (-0.04) | 62.63, 156 (+2.68) | 156469 | 145068張 | 152.5 | 144.0 | 153.0 | 141.5 |
| 2023-04-28 | 0.55, 63230 (0.0) | 16.16, 163772 (-0.18) | 3.01, 331 (+0.08) | 3.4, 184 (-0.03) | 7.44, 177 (+0.61) | 59.95, 149 (-0.39) | 170533 | 163535張 | 145.0 | 136.0 | 146.0 | 133.5 |
| 2023-04-21 | 0.55, 63117 (+0.01) | 16.34, 164399 (+0.78) | 2.93, 322 (-0.06) | 3.43, 186 (-0.13) | 6.83, 163 (-0.08) | 60.34, 150 (-0.73) | 171245 | 94353張 | 136.5 | 139.0 | 140.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.54, 62596 (+0.01) | 15.56, 159555 (+0.48) | 2.99, 334 (+0.02) | 3.56, 193 (-0.1) | 6.91, 164 (-0.08) | 61.07, 152 (-0.42) | 166214 | 61747張 | 139.0 | 144.5 | 146.0 | 138.5 |
| 2023-04-07 | 0.53, 62658 (0.0) | 15.08, 156745 (+0.27) | 2.97, 331 (-0.04) | 3.66, 197 (+0.16) | 6.99, 166 (+0.25) | 61.49, 149 (-0.65) | 163303 | 31828張 | 144.5 | 145.5 | 146.0 | 142.0 |
| 2023-03-31 | 0.53, 62754 (-0.01) | 14.81, 154854 (-0.32) | 3.01, 336 (+0.15) | 3.5, 189 (-0.13) | 6.74, 160 (+0.13) | 62.14, 157 (+0.36) | 161409 | 167257張 | 147.5 | 149.0 | 151.0 | 138.0 |
| 2023-03-24 | 0.54, 61523 (-0.01) | 15.13, 154768 (-1.63) | 2.86, 315 (-0.02) | 3.63, 196 (+0.13) | 6.61, 156 (+0.09) | 61.78, 154 (+1.97) | 161376 | 176368張 | 148.0 | 134.5 | 151.0 | 133.5 |
| 2023-03-17 | 0.55, 60742 (0.0) | 16.76, 163171 (+0.14) | 2.88, 319 (0.0) | 3.5, 191 (-0.16) | 6.52, 156 (-0.14) | 59.81, 153 (+0.14) | 170236 | 68597張 | 134.0 | 130.0 | 134.0 | 129.0 |
| 2023-03-10 | 0.55, 58895 (0.0) | 16.62, 160838 (-0.33) | 2.88, 317 (-0.05) | 3.66, 198 (+0.18) | 6.66, 160 (-0.22) | 59.67, 157 (+0.7) | 167844 | 100561張 | 131.5 | 139.0 | 139.5 | 131.0 |
| 2023-03-03 | 0.55, 58925 (+0.01) | 16.95, 162358 (+0.42) | 2.93, 321 (+0.01) | 3.48, 187 (-0.12) | 6.88, 165 (-0.36) | 58.97, 159 (-0.15) | 169553 | 103081張 | 136.5 | 126.0 | 139.5 | 124.0 |
| 2023-02-24 | 0.54, 58082 (+0.01) | 16.53, 159382 (+0.91) | 2.92, 319 (-0.04) | 3.6, 192 (-0.1) | 7.24, 173 (-0.16) | 59.12, 162 (-1.01) | 166454 | 129397張 | 128.0 | 137.0 | 138.5 | 128.0 |
| 2023-02-17 | 0.53, 57497 (0.0) | 15.62, 153248 (+0.06) | 2.96, 320 (-0.03) | 3.7, 197 (+0.04) | 7.4, 177 (+0.07) | 60.13, 160 (-0.21) | 160105 | 107684張 | 136.0 | 129.0 | 140.5 | 128.0 |
| 2023-02-10 | 0.53, 57364 (+0.01) | 15.56, 152483 (+0.65) | 2.99, 323 (-0.12) | 3.66, 196 (-0.24) | 7.33, 175 (-0.47) | 60.34, 163 (-0.18) | 159328 | 105518張 | 129.0 | 132.5 | 133.0 | 128.5 |
| 2023-02-03 | 0.52, 56605 (0.0) | 14.91, 147991 (-0.72) | 3.11, 333 (-0.1) | 3.9, 205 (+0.08) | 7.8, 182 (+0.32) | 60.52, 155 (+0.81) | 154630 | 176411張 | 137.0 | 131.0 | 145.0 | 129.0 |
| 2023-01-19 | 0.52, 57139 (-0.01) | 15.63, 152315 (-0.06) | 3.21, 343 (+0.12) | 3.82, 201 (-0.1) | 7.48, 177 (+0.16) | 59.71, 153 (-0.12) | 159226 | 44311張 | 127.0 | 126.0 | 131.0 | 126.0 |
| 2023-01-13 | 0.53, 57202 (0.0) | 15.69, 152719 (-0.37) | 3.09, 330 (-0.09) | 3.92, 205 (+0.02) | 7.32, 172 (+0.14) | 59.83, 153 (+0.53) | 159634 | 108248張 | 126.0 | 125.0 | 130.0 | 124.0 |
| 2023-01-06 | 0.53, 57383 (+0.02) | 16.06, 154990 (+0.12) | 3.18, 339 (-0.01) | 3.9, 204 (+0.06) | 7.18, 169 (-0.28) | 59.3, 154 (-0.3) | 162081 | 85302張 | 123.0 | 119.5 | 124.0 | 117.5 |
| 2022-12-30 | 0.51, 55893 (0.0) | 15.94, 150583 (+0.21) | 3.19, 329 (0.0) | 3.84, 195 (+0.15) | 7.46, 170 (+0.3) | 59.6, 149 (-0.54) | 157243 | 75685張 | 120.0 | 124.5 | 125.0 | 118.5 |
| 2022-12-23 | 0.51, 55617 (+0.03) | 15.73, 149069 (+1.63) | 3.19, 327 (+0.09) | 3.69, 190 (-0.22) | 7.16, 167 (-0.59) | 60.14, 154 (-2.05) | 155744 | 222936張 | 125.0 | 140.5 | 143.5 | 118.0 |
| 2022-12-16 | 0.48, 54179 (+0.01) | 14.1, 140118 (+0.44) | 3.1, 321 (-0.1) | 3.91, 201 (0.0) | 7.75, 181 (-0.36) | 62.19, 160 (-0.22) | 146058 | 107735張 | 142.0 | 148.0 | 152.0 | 142.0 |
| 2022-12-09 | 0.47, 54093 (+0.01) | 13.66, 137738 (+0.56) | 3.2, 331 (+0.09) | 3.91, 201 (+0.05) | 8.11, 189 (-0.3) | 62.41, 162 (-0.62) | 143564 | 215548張 | 149.5 | 162.0 | 168.5 | 146.5 |
| 2022-12-02 | 0.46, 53425 (0.0) | 13.1, 134367 (+0.52) | 3.11, 322 (+0.12) | 3.86, 199 (-0.14) | 8.41, 199 (+0.54) | 63.03, 167 (-1.29) | 139993 | 183926張 | 160.5 | 154.0 | 167.5 | 150.0 |
| 2022-11-25 | 0.46, 53278 (0.0) | 12.58, 130428 (+0.08) | 2.99, 308 (+0.09) | 4.0, 207 (+0.02) | 7.87, 187 (-0.53) | 64.32, 174 (+0.39) | 135853 | 123899張 | 156.5 | 154.5 | 161.0 | 152.5 |
| 2022-11-18 | 0.46, 53471 (-0.02) | 12.5, 130578 (-0.59) | 2.9, 299 (-0.15) | 3.98, 205 (+0.33) | 8.4, 199 (-0.04) | 63.93, 175 (+0.74) | 136037 | 231107張 | 154.0 | 159.5 | 163.5 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.48, 54375 (-0.01) | 13.09, 134118 (-0.98) | 3.05, 317 (+0.01) | 3.65, 188 (-0.14) | 8.44, 200 (+0.23) | 63.19, 169 (+1.36) | 139768 | 355098張 | 158.0 | 130.5 | 161.5 | 125.5 |
| 2022-11-04 | 0.49, 54556 (0.0) | 14.07, 139228 (-0.26) | 3.04, 314 (+0.05) | 3.79, 195 (+0.03) | 8.21, 192 (-0.45) | 61.83, 161 (+0.73) | 145218 | 171134張 | 129.0 | 126.5 | 129.0 | 122.5 |
| 2022-10-28 | 0.49, 54403 (0.0) | 14.33, 140532 (+0.23) | 2.99, 312 (-0.06) | 3.76, 197 (+0.25) | 8.66, 202 (-0.05) | 61.1, 160 (-0.46) | 146610 | 273455張 | 122.5 | 121.5 | 127.5 | 115.5 |
| 2022-10-21 | 0.49, 54305 (0.0) | 14.1, 138871 (+0.39) | 3.05, 316 (+0.02) | 3.51, 186 (+0.26) | 8.71, 203 (-0.17) | 61.56, 163 (-0.69) | 144864 | 245578張 | 116.5 | 117.0 | 126.0 | 112.5 |
| 2022-10-14 | 0.49, 54189 (0.0) | 13.71, 135699 (+0.14) | 3.03, 312 (+0.08) | 3.25, 171 (-0.16) | 8.88, 207 (-0.23) | 62.25, 160 (+0.04) | 141581 | 108863張 | 118.0 | 114.5 | 118.0 | 106.5 |
| 2022-10-07 | 0.49, 54213 (0.0) | 13.57, 135283 (-0.19) | 2.95, 303 (+0.01) | 3.41, 178 (+0.05) | 9.11, 214 (+0.32) | 62.21, 160 (-0.12) | 141067 | 145290張 | 120.0 | 114.5 | 126.0 | 113.0 |
| 2022-09-30 | 0.49, 54420 (0.0) | 13.76, 136236 (-0.15) | 2.94, 304 (+0.05) | 3.36, 178 (-0.21) | 8.79, 208 (-0.07) | 62.33, 159 (+0.42) | 142082 | 162012張 | 117.5 | 121.0 | 123.5 | 108.0 |
| 2022-09-23 | 0.49, 54640 (0.0) | 13.91, 137602 (+0.05) | 2.89, 302 (+0.05) | 3.57, 189 (-0.35) | 8.86, 209 (+0.02) | 61.91, 160 (+0.26) | 143484 | 107955張 | 123.0 | 131.0 | 134.0 | 122.0 |
| 2022-09-16 | 0.49, 54782 (0.0) | 13.86, 137918 (+0.37) | 2.84, 299 (-0.01) | 3.92, 205 (+0.08) | 8.84, 207 (-0.17) | 61.65, 163 (-0.49) | 143799 | 128446張 | 130.0 | 143.5 | 146.0 | 130.0 |
| 2022-09-08 | 0.49, 54771 (0.0) | 13.49, 136032 (-0.06) | 2.85, 298 (-0.19) | 3.84, 201 (+0.04) | 9.01, 211 (-0.54) | 62.14, 163 (+0.82) | 141772 | 106640張 | 139.5 | 140.5 | 143.0 | 131.0 |
| 2022-09-02 | 0.49, 54800 (+0.01) | 13.55, 136496 (+0.77) | 3.04, 315 (+0.02) | 3.8, 196 (-0.07) | 9.55, 223 (+0.22) | 61.32, 162 (-1.4) | 142322 | 159848張 | 138.5 | 150.0 | 154.0 | 136.5 |
| 2022-08-26 | 0.48, 54433 (+0.01) | 12.78, 132903 (+0.48) | 3.02, 312 (-0.07) | 3.87, 196 (-0.18) | 9.33, 222 (+0.31) | 62.72, 173 (-0.66) | 138378 | 138014張 | 156.5 | 160.5 | 168.0 | 151.0 |
| 2022-08-19 | 0.47, 54303 (-0.01) | 12.3, 129896 (-0.18) | 3.09, 322 (-0.02) | 4.05, 206 (+0.08) | 9.02, 212 (-0.12) | 63.38, 172 (+0.22) | 135291 | 160013張 | 163.5 | 160.0 | 166.0 | 153.0 |
| 2022-08-12 | 0.48, 54547 (+0.01) | 12.48, 131009 (+0.01) | 3.11, 324 (+0.05) | 3.97, 199 (+0.16) | 9.14, 213 (+0.3) | 63.16, 167 (-0.42) | 136410 | 132734張 | 158.0 | 149.5 | 159.0 | 147.0 |
| 2022-08-05 | 0.47, 54421 (+0.02) | 12.47, 130920 (+1.02) | 3.06, 319 (+0.03) | 3.81, 193 (-0.31) | 8.84, 210 (-0.29) | 63.58, 170 (-1.02) | 136351 | 243837張 | 150.5 | 157.0 | 159.0 | 142.5 |
| 2022-07-29 | 0.45, 53695 (+0.01) | 11.45, 125034 (+1.23) | 3.03, 316 (+0.05) | 4.12, 207 (-0.12) | 9.13, 217 (+0.14) | 64.6, 173 (-1.86) | 130138 | 286235張 | 158.5 | 176.0 | 180.0 | 156.5 |
| 2022-07-22 | 0.44, 52723 (0.0) | 10.22, 116751 (-0.33) | 2.98, 310 (-0.04) | 4.24, 216 (+0.25) | 8.99, 213 (+0.37) | 66.46, 175 (-0.17) | 121436 | 187412張 | 177.0 | 158.0 | 180.5 | 155.0 |
| 2022-07-15 | 0.44, 52681 (0.0) | 10.55, 118131 (+0.3) | 3.02, 314 (+0.09) | 3.99, 204 (-0.07) | 8.62, 205 (+0.03) | 66.63, 175 (-0.47) | 122897 | 137146張 | 156.5 | 159.5 | 160.0 | 147.0 |
| 2022-07-08 | 0.44, 52718 (0.0) | 10.25, 116264 (-0.31) | 2.93, 304 (-0.1) | 4.06, 206 (-0.12) | 8.59, 205 (-0.36) | 67.1, 178 (+1.08) | 120937 | 196698張 | 157.5 | 151.0 | 163.0 | 147.5 |
| 2022-07-01 | 0.44, 52977 (0.0) | 10.56, 118547 (-0.04) | 3.03, 314 (-0.02) | 4.18, 209 (+0.25) | 8.95, 210 (-0.06) | 66.02, 173 (-0.09) | 123342 | 157975張 | 146.0 | 164.5 | 170.5 | 144.5 |
| 2022-06-24 | 0.44, 53074 (0.0) | 10.6, 118873 (+0.02) | 3.05, 317 (+0.02) | 3.93, 200 (-0.34) | 9.01, 213 (-0.04) | 66.11, 171 (+0.35) | 123677 | 188681張 | 160.5 | 166.5 | 170.0 | 155.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.44, 53219 (+0.02) | 10.58, 119209 (+0.92) | 3.03, 318 (-0.11) | 4.27, 220 (-0.3) | 9.05, 215 (-0.34) | 65.76, 181 (-0.51) | 124038 | 309125張 | 166.0 | 200.5 | 203.0 | 158.0 |
| 2022-06-10 | 0.42, 52068 (+0.01) | 9.66, 114215 (+0.37) | 3.14, 327 (+0.11) | 4.57, 234 (-0.12) | 9.39, 222 (+0.02) | 66.27, 184 (-0.52) | 118806 | 93185張 | 206.5 | 205.5 | 209.5 | 199.0 |
| 2022-06-02 | 0.41, 51377 (+0.01) | 9.29, 111345 (+0.13) | 3.03, 317 (-0.07) | 4.69, 241 (+0.02) | 9.37, 221 (-0.11) | 66.79, 191 (-0.03) | 115872 | 126714張 | 203.5 | 206.0 | 217.0 | 202.0 |
| 2022-05-27 | 0.4, 51023 (+0.01) | 9.16, 109880 (+0.79) | 3.1, 322 (-0.04) | 4.67, 239 (0.0) | 9.48, 224 (+0.22) | 66.82, 188 (-1.19) | 114381 | 132822張 | 201.5 | 218.0 | 220.0 | 201.0 |
| 2022-05-20 | 0.39, 50147 (0.0) | 8.37, 103961 (-0.33) | 3.14, 325 (+0.09) | 4.67, 237 (+0.14) | 9.26, 221 (+0.27) | 68.01, 191 (-0.14) | 108302 | 103097張 | 217.0 | 220.0 | 228.0 | 214.0 |
| 2022-05-13 | 0.39, 50703 (0.0) | 8.7, 106530 (+0.11) | 3.05, 318 (-0.04) | 4.53, 234 (+0.04) | 8.99, 218 (-0.02) | 68.15, 194 (-0.14) | 110899 | 111922張 | 215.0 | 208.5 | 217.0 | 203.0 |
| 2022-05-06 | 0.39, 50558 (0.0) | 8.59, 105841 (-0.31) | 3.09, 323 (+0.09) | 4.49, 230 (+0.1) | 9.01, 218 (+0.18) | 68.29, 193 (-0.06) | 110201 | 106327張 | 208.0 | 213.0 | 227.0 | 207.0 |
| 2022-04-29 | 0.39, 50860 (+0.01) | 8.9, 108280 (+0.54) | 3.0, 314 (-0.03) | 4.39, 227 (-0.07) | 8.83, 214 (+0.42) | 68.35, 191 (-1.05) | 112634 | 199744張 | 213.0 | 202.0 | 219.0 | 192.0 |
| 2022-04-22 | 0.38, 49955 (+0.02) | 8.36, 104115 (+0.27) | 3.03, 316 (+0.12) | 4.46, 230 (-0.01) | 8.41, 204 (-0.09) | 69.4, 197 (-0.36) | 108334 | 107349張 | 210.0 | 199.0 | 221.0 | 198.0 |
| 2022-04-15 | 0.36, 49440 (+0.02) | 8.09, 102174 (+0.69) | 2.91, 304 (0.0) | 4.47, 231 (+0.03) | 8.5, 204 (-0.12) | 69.76, 199 (-0.78) | 106320 | 98461張 | 205.0 | 227.5 | 227.5 | 205.0 |
| 2022-04-08 | 0.34, 47711 (+0.01) | 7.4, 96144 (+0.57) | 2.91, 301 (+0.08) | 4.44, 226 (-0.1) | 8.62, 204 (+0.11) | 70.54, 197 (-0.81) | 100159 | 77874張 | 231.0 | 234.0 | 236.5 | 226.0 |
| 2022-04-01 | 0.33, 46402 (-0.01) | 6.83, 90689 (-0.64) | 2.83, 293 (-0.02) | 4.54, 229 (-0.03) | 8.51, 200 (-0.46) | 71.35, 197 (+1.33) | 94562 | 115571張 | 243.5 | 241.0 | 252.0 | 238.5 |
| 2022-03-25 | 0.34, 46868 (0.0) | 7.47, 95555 (-0.18) | 2.85, 298 (0.0) | 4.57, 230 (+0.28) | 8.97, 211 (-0.14) | 70.02, 189 (+0.06) | 99576 | 122503張 | 246.0 | 222.5 | 246.0 | 222.5 |
| 2022-03-18 | 0.34, 46851 (+0.02) | 7.65, 96394 (+0.63) | 2.85, 298 (+0.04) | 4.29, 216 (-0.05) | 9.11, 212 (-0.1) | 69.96, 190 (-0.83) | 100430 | 172393張 | 219.5 | 236.0 | 239.5 | 210.0 |
| 2022-03-11 | 0.32, 45755 (+0.02) | 7.02, 91573 (+0.26) | 2.81, 294 (+0.08) | 4.34, 218 (-0.08) | 9.21, 217 (+0.41) | 70.79, 188 (-0.71) | 95449 | 186578張 | 235.5 | 237.0 | 241.5 | 213.0 |
| 2022-03-04 | 0.3, 44621 (0.0) | 6.76, 88574 (+0.52) | 2.73, 284 (-0.04) | 4.42, 225 (+0.26) | 8.8, 208 (+0.07) | 71.5, 191 (-0.92) | 92383 | 142068張 | 245.0 | 257.5 | 260.5 | 241.0 |
| 2022-02-25 | 0.3, 43997 (-0.01) | 6.24, 83743 (-0.51) | 2.77, 287 (+0.1) | 4.16, 212 (-0.12) | 8.73, 208 (+0.19) | 72.42, 190 (+0.39) | 87491 | 228103張 | 254.0 | 239.5 | 261.0 | 232.5 |
| 2022-02-18 | 0.31, 44305 (-0.01) | 6.75, 87432 (-0.97) | 2.67, 278 (+0.07) | 4.28, 217 (+0.07) | 8.54, 204 (-0.04) | 72.03, 186 (+1.18) | 91243 | 161292張 | 242.0 | 217.5 | 247.5 | 215.0 |
| 2022-02-11 | 0.32, 45028 (0.0) | 7.72, 94248 (-0.03) | 2.6, 275 (-0.08) | 4.21, 214 (+0.13) | 8.58, 204 (+0.12) | 70.85, 182 (-0.21) | 98291 | 149789張 | 222.0 | 204.0 | 225.0 | 198.0 |
