- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 141.0 (-0.35%) | 38206 | 54 | 639 | -21 | 0 | 1.67% | 10.02 (0.01) | 9444 (-22.96%) | 0.62% | 4.15% | 17.65% |
| 2024-12-19 | 141.5 (-1.05%) | 38152 | 60 | 660 | -84 | 30 | 1.73% | 10.01 (0.02) | 12258 (22.47%) | 0.8% | 5.06% | 17.66% |
| 2024-12-18 | 143.0 (1.06%) | 38092 | 437 | 744 | -23 | 0 | 1.95% | 9.99 (0.11) | 10009 (-22.65%) | 0.66% | 5.07% | 17.57% |
| 2024-12-17 | 141.5 (2.91%) | 37655 | -373 | 767 | 214 | 0 | 2.04% | 9.88 (-0.09) | 12941 (-30.67%) | 0.85% | 4.82% | 17.56% |
| 2024-12-16 | 137.5 (-2.83%) | 38028 | 288 | 553 | -26 | 0 | 1.45% | 9.97 (0.07) | 18665 (-19.69%) | 1.22% | 4.41% | 17.31% |
| 2024-12-13 | 141.5 (-3.74%) | 37740 | -410 | 579 | 132 | 0 | 1.53% | 9.9 (-0.11) | 23241 (87.54%) | 1.52% | 4.01% | 17.28% |
| 2024-12-12 | 147.0 (-0.68%) | 38150 | 321 | 447 | -23 | 0 | 1.17% | 10.01 (0.09) | 12392 (99.79%) | 0.81% | 3.21% | 16.55% |
| 2024-12-11 | 148.0 (0.0%) | 37829 | 244 | 470 | -47 | 1 | 1.24% | 9.92 (0.06) | 6203 (-9.03%) | 0.41% | 3.73% | 16.72% |
| 2024-12-10 | 148.0 (-0.34%) | 37585 | 84 | 517 | 5 | 0 | 1.38% | 9.86 (0.02) | 6819 (-45.43%) | 0.45% | 4.04% | 17.68% |
| 2024-12-09 | 148.5 (-1.98%) | 37501 | 294 | 512 | 48 | 0 | 1.37% | 9.84 (0.08) | 12496 (12.86%) | 0.82% | 4.38% | 18.47% |
| 2024-12-06 | 151.5 (-1.3%) | 37207 | 130 | 464 | 11 | 0 | 1.25% | 9.76 (0.04) | 11072 (-45.38%) | 0.73% | 4.15% | 18.7% |
| 2024-12-05 | 153.5 (2.33%) | 37077 | 930 | 453 | 13 | 0 | 1.22% | 9.72 (0.24) | 20272 (85.57%) | 1.33% | 4.11% | 20.33% |
| 2024-12-04 | 150.0 (0.67%) | 36147 | 449 | 440 | 4 | 1 | 1.22% | 9.48 (0.12) | 10924 (-9.02%) | 0.72% | 4.48% | 22.5% |
| 2024-12-03 | 149.0 (0.34%) | 35698 | 788 | 436 | -29 | 0 | 1.22% | 9.36 (0.2) | 12007 (34.08%) | 0.79% | 5.17% | 22.55% |
| 2024-12-02 | 148.5 (-0.34%) | 34910 | 759 | 465 | 9 | 0 | 1.33% | 9.16 (0.2) | 8955 (-14.63%) | 0.59% | 5.08% | 22.97% |
| 2024-11-29 | 149.0 (1.36%) | 34151 | -377 | 456 | 47 | 0 | 1.34% | 8.96 (-0.1) | 10490 (-59.58%) | 0.69% | 5.35% | 23.69% |
| 2024-11-28 | 147.0 (-2.0%) | 34528 | -965 | 409 | -36 | 0 | 1.18% | 9.06 (-0.25) | 25955 (20.86%) | 1.7% | 5.29% | 25.13% |
| 2024-11-27 | 150.0 (-5.36%) | 35493 | -101 | 445 | -79 | 0 | 1.25% | 9.31 (-0.03) | 21475 (101.34%) | 1.41% | 4.29% | 26.37% |
| 2024-11-26 | 158.5 (-0.31%) | 35594 | 600 | 524 | -14 | 0 | 1.47% | 9.34 (0.16) | 10666 (-17.55%) | 0.7% | 3.54% | 26.57% |
| 2024-11-25 | 159.0 (-1.24%) | 34994 | 498 | 538 | -41 | 1 | 1.54% | 9.18 (0.13) | 12937 (34.88%) | 0.85% | 3.44% | 27.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 161.0 (0.31%) | 34496 | 454 | 579 | -13 | 0 | 1.68% | 9.05 (0.12) | 9591 (-11.26%) | 0.63% | 3.78% | 28.66% |
| 2024-11-21 | 160.5 (1.9%) | 34042 | 801 | 592 | 8 | 0 | 1.74% | 8.93 (0.21) | 10808 (8.66%) | 0.71% | 3.94% | 30.24% |
| 2024-11-20 | 157.5 (-1.25%) | 33241 | -612 | 584 | -13 | 0 | 1.76% | 8.72 (-0.16) | 9946 (8.78%) | 0.65% | 4.22% | 34.0% |
| 2024-11-19 | 159.5 (0.31%) | 33853 | 77 | 597 | -35 | 0 | 1.76% | 8.88 (0.02) | 9143 (-49.47%) | 0.6% | 4.93% | 38.5% |
| 2024-11-18 | 159.0 (-2.75%) | 33776 | -329 | 632 | -270 | 0 | 1.87% | 8.86 (-0.08) | 18093 (48.78%) | 1.19% | 5.57% | 40.51% |
| 2024-11-15 | 163.5 (-1.51%) | 34105 | 26 | 902 | -46 | 0 | 2.64% | 8.94 (0.0) | 12161 (-18.66%) | 0.8% | 5.44% | 40.43% |
| 2024-11-14 | 166.0 (-2.06%) | 34079 | -79 | 948 | -147 | 0 | 2.78% | 8.94 (-0.02) | 14952 (-28.39%) | 0.98% | 6.99% | 41.27% |
| 2024-11-13 | 169.5 (1.19%) | 34158 | -289 | 1095 | -84 | 0 | 3.21% | 8.96 (-0.07) | 20879 (10.64%) | 1.37% | 9.51% | 41.16% |
| 2024-11-12 | 167.5 (-1.76%) | 34447 | -1143 | 1179 | 98 | 0 | 3.42% | 9.03 (-0.3) | 18870 (17.64%) | 1.24% | 8.91% | 40.52% |
| 2024-11-11 | 170.5 (-2.01%) | 35590 | -979 | 1081 | -187 | 3 | 3.04% | 9.33 (-0.26) | 16041 (-55.21%) | 1.05% | 8.88% | 39.81% |
| 2024-11-08 | 174.0 (-1.42%) | 36569 | -2035 | 1268 | -42 | 0 | 3.47% | 9.59 (-0.53) | 35813 (-32.97%) | 2.35% | 9.14% | 39.63% |
| 2024-11-07 | 176.5 (6.33%) | 38604 | 1544 | 1310 | 367 | 0 | 3.39% | 10.12 (0.4) | 53432 (356.11%) | 3.5% | 8.91% | 38.7% |
| 2024-11-06 | 166.0 (0.61%) | 37060 | -333 | 943 | 19 | 0 | 2.54% | 9.72 (-0.09) | 11714 (-36.5%) | 0.77% | 8.35% | 36.44% |
| 2024-11-05 | 165.0 (0.92%) | 37393 | -108 | 924 | -65 | 0 | 2.47% | 9.81 (-0.03) | 18447 (-7.41%) | 1.21% | 9.19% | 36.62% |
| 2024-11-04 | 163.5 (-1.51%) | 37501 | -464 | 989 | -29 | 0 | 2.64% | 9.84 (-0.12) | 19924 (-38.45%) | 1.31% | 9.93% | 36.55% |
| 2024-11-01 | 166.0 (2.79%) | 37965 | -718 | 1018 | 143 | 0 | 2.68% | 9.96 (-0.19) | 32368 (-27.85%) | 2.12% | 10.32% | 35.84% |
| 2024-10-30 | 161.5 (-1.22%) | 38683 | -458 | 875 | -55 | 0 | 2.26% | 10.15 (-0.12) | 44861 (83.01%) | 2.94% | 10.4% | 34.94% |
| 2024-10-29 | 163.5 (-1.51%) | 39141 | 904 | 930 | -35 | 0 | 2.38% | 10.27 (0.24) | 24513 (-17.85%) | 1.61% | 11.92% | 34.35% |
| 2024-10-28 | 166.0 (0.0%) | 38237 | 53 | 965 | 13 | 0 | 2.52% | 10.03 (0.02) | 29840 (15.95%) | 1.96% | 15.47% | 33.97% |
| 2024-10-25 | 166.0 (2.79%) | 38184 | 620 | 952 | 150 | 0 | 2.49% | 10.01 (0.16) | 25735 (-23.55%) | 1.69% | 16.12% | 32.88% |
| 2024-10-24 | 161.5 (-3.58%) | 37564 | -813 | 802 | -563 | 1 | 2.14% | 9.85 (-0.22) | 33665 (-50.55%) | 2.21% | 15.54% | 32.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 167.5 (2.45%) | 38377 | -468 | 1365 | 146 | 2 | 3.56% | 10.07 (-0.12) | 68085 (-13.38%) | 4.46% | 14.97% | 30.28% |
| 2024-10-22 | 163.5 (7.92%) | 38845 | 257 | 1219 | 745 | 1 | 3.14% | 10.19 (0.07) | 78605 (97.72%) | 5.15% | 11.38% | 26.78% |
| 2024-10-21 | 151.5 (4.84%) | 38588 | 330 | 474 | 110 | 0 | 1.23% | 10.12 (0.09) | 39756 (134.63%) | 2.61% | 6.95% | 22.55% |
| 2024-10-18 | 144.5 (-1.7%) | 38258 | -392 | 364 | -17 | 6 | 0.95% | 10.03 (-0.11) | 16944 (-32.1%) | 1.11% | 4.87% | 20.71% |
| 2024-10-17 | 147.0 (3.16%) | 38650 | 1457 | 381 | 50 | 0 | 0.99% | 10.14 (0.39) | 24954 (88.54%) | 1.64% | 4.63% | 20.14% |
| 2024-10-16 | 142.5 (-1.72%) | 37193 | 508 | 331 | -7 | 0 | 0.89% | 9.75 (0.13) | 13235 (19.02%) | 0.87% | 4.41% | 19.32% |
| 2024-10-15 | 145.0 (1.05%) | 36685 | 611 | 338 | -2 | 0 | 0.92% | 9.62 (0.16) | 11120 (38.78%) | 0.73% | 4.79% | 19.37% |
| 2024-10-14 | 143.5 (1.77%) | 36074 | 95 | 340 | -12 | 0 | 0.94% | 9.46 (0.02) | 8012 (-39.77%) | 0.53% | 5.02% | 19.28% |
| 2024-10-11 | 141.0 (-1.05%) | 35979 | 1122 | 352 | -3 | 0 | 0.98% | 9.44 (0.3) | 13304 (-38.48%) | 0.87% | 5.62% | 19.91% |
| 2024-10-09 | 142.5 (4.01%) | 34857 | 112 | 355 | 42 | 0 | 1.02% | 9.14 (0.03) | 21627 (13.63%) | 1.42% | 5.35% | 19.66% |
| 2024-10-08 | 137.0 (-3.18%) | 34745 | 762 | 313 | -93 | 0 | 0.9% | 9.11 (0.2) | 19032 (31.09%) | 1.25% | 5.16% | 18.99% |
| 2024-10-07 | 141.5 (0.71%) | 33983 | 772 | 406 | -69 | 0 | 1.19% | 8.91 (0.2) | 14518 (-15.86%) | 0.95% | 6.26% | 19.07% |
| 2024-10-04 | 140.5 (-2.77%) | 33211 | 101 | 475 | 31 | 0 | 1.43% | 8.71 (0.03) | 17255 (87.42%) | 1.13% | 6.54% | 20.69% |
| 2024-10-01 | 144.5 (0.35%) | 33110 | 174 | 444 | 104 | 0 | 1.34% | 8.68 (0.04) | 9207 (-50.62%) | 0.6% | 6.27% | 20.93% |
| 2024-09-30 | 144.0 (-3.36%) | 32936 | -18 | 340 | -31 | 0 | 1.03% | 8.64 (0.0) | 18645 (-48.03%) | 1.22% | 6.47% | 21.21% |
| 2024-09-27 | 149.0 (1.71%) | 32954 | 3139 | 371 | 23 | 0 | 1.13% | 8.64 (0.82) | 35877 (91.72%) | 2.35% | 5.73% | 21.87% |
| 2024-09-26 | 146.5 (0.0%) | 29815 | 1099 | 348 | -7 | 0 | 1.17% | 7.82 (0.29) | 18713 (41.78%) | 1.23% | 4.35% | 21.0% |
| 2024-09-25 | 146.5 (1.03%) | 28716 | 2 | 355 | -2 | 0 | 1.24% | 7.53 (0.0) | 13199 (7.66%) | 0.87% | 4.05% | 20.25% |
| 2024-09-24 | 145.0 (-3.01%) | 28714 | 891 | 357 | -86 | 0 | 1.24% | 7.53 (0.23) | 12260 (65.79%) | 0.8% | 3.95% | 19.92% |
| 2024-09-23 | 149.5 (1.7%) | 27823 | -397 | 443 | 15 | 4 | 1.59% | 7.3 (-0.1) | 7394 (-50.08%) | 0.48% | 3.69% | 19.79% |
| 2024-09-20 | 147.0 (0.0%) | 28220 | -1368 | 428 | -21 | 0 | 1.52% | 7.4 (-0.36) | 14811 (5.03%) | 0.97% | 4.01% | 20.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 147.0 (2.8%) | 29588 | -16 | 449 | -142 | 0 | 1.52% | 7.76 (0.0) | 14102 (21.55%) | 0.92% | 3.96% | 21.77% |
| 2024-09-18 | 143.0 (-2.39%) | 29604 | -296 | 591 | -84 | 0 | 2.0% | 7.76 (-0.08) | 11602 (39.7%) | 0.76% | 3.68% | 22.13% |
| 2024-09-16 | 146.5 (-0.68%) | 29900 | 64 | 675 | -18 | 0 | 2.26% | 7.84 (0.01) | 8305 (-32.76%) | 0.54% | 4.07% | 21.95% |
| 2024-09-13 | 147.5 (1.03%) | 29836 | 523 | 693 | 99 | 0 | 2.32% | 7.83 (0.14) | 12352 (-12.23%) | 0.81% | 4.15% | 22.25% |
| 2024-09-12 | 146.0 (5.8%) | 29313 | -236 | 594 | 44 | 0 | 2.03% | 7.69 (-0.06) | 14073 (44.64%) | 0.92% | 4.08% | 22.48% |
| 2024-09-11 | 138.0 (-1.08%) | 29549 | 597 | 550 | 6 | 0 | 1.86% | 7.75 (0.16) | 9729 (-44.58%) | 0.64% | 4.49% | 22.27% |
| 2024-09-10 | 139.5 (-1.76%) | 28952 | -287 | 544 | 58 | 0 | 1.88% | 7.59 (-0.08) | 17557 (83.1%) | 1.15% | 6.43% | 22.94% |
| 2024-09-09 | 142.0 (-0.35%) | 29239 | 486 | 486 | -61 | 0 | 1.66% | 7.67 (0.13) | 9589 (-15.24%) | 0.63% | 6.65% | 23.08% |
| 2024-09-06 | 142.5 (0.35%) | 28753 | 967 | 547 | 41 | 0 | 1.9% | 7.54 (0.25) | 11313 (-44.15%) | 0.74% | 6.9% | 24.46% |
| 2024-09-05 | 142.0 (-0.7%) | 27786 | 904 | 506 | 224 | 0 | 1.82% | 7.29 (0.24) | 20257 (-48.54%) | 1.33% | 8.04% | 26.85% |
| 2024-09-04 | 143.0 (-8.63%) | 26882 | 287 | 282 | -233 | 0 | 1.05% | 7.05 (0.07) | 39366 (88.86%) | 2.58% | 8.2% | 26.98% |
| 2024-09-03 | 156.5 (-3.69%) | 26595 | 658 | 515 | -219 | 0 | 1.94% | 6.98 (0.18) | 20844 (54.9%) | 1.37% | 6.09% | 27.1% |
| 2024-09-02 | 162.5 (-0.61%) | 25937 | -250 | 734 | 4 | 1 | 2.83% | 6.8 (-0.07) | 13456 (-53.21%) | 0.88% | 5.26% | 29.53% |
| 2024-08-30 | 163.5 (-0.61%) | 26187 | 705 | 730 | -68 | 0 | 2.79% | 6.87 (0.19) | 28757 (27.08%) | 1.89% | 5.05% | 30.56% |
| 2024-08-29 | 164.5 (3.46%) | 25482 | -208 | 798 | 168 | 0 | 3.13% | 6.68 (-0.06) | 22630 (215.89%) | 1.48% | 4.41% | 32.34% |
| 2024-08-28 | 159.0 (-0.62%) | 25690 | 321 | 630 | -18 | 0 | 2.45% | 6.74 (0.09) | 7163 (-12.92%) | 0.47% | 5.12% | 33.26% |
| 2024-08-27 | 160.0 (-0.31%) | 25369 | 183 | 648 | -63 | 0 | 2.55% | 6.65 (0.04) | 8226 (-19.41%) | 0.54% | 5.93% | 35.14% |
| 2024-08-26 | 160.5 (-1.23%) | 25186 | -160 | 711 | 4 | 1 | 2.82% | 6.61 (-0.04) | 10207 (-46.21%) | 0.67% | 5.98% | 36.19% |
| 2024-08-23 | 162.5 (0.62%) | 25346 | 521 | 707 | -298 | 0 | 2.79% | 6.65 (0.14) | 18978 (-43.41%) | 1.24% | 6.15% | 37.3% |
| 2024-08-22 | 161.5 (5.56%) | 24825 | -124 | 1005 | 306 | 0 | 4.05% | 6.51 (-0.03) | 33537 (71.67%) | 2.2% | 5.94% | 37.76% |
| 2024-08-21 | 153.0 (-3.16%) | 24949 | 253 | 699 | 204 | 1 | 2.8% | 6.54 (0.06) | 19536 (119.04%) | 1.28% | 4.46% | 38.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 158.0 (-0.32%) | 24696 | -47 | 495 | -26 | 0 | 2.0% | 6.48 (-0.01) | 8919 (-30.33%) | 0.58% | 4.49% | 39.38% |
| 2024-08-19 | 158.5 (-0.63%) | 24743 | 74 | 521 | 26 | 0 | 2.11% | 6.49 (0.02) | 12801 (-19.34%) | 0.84% | 5.19% | 42.19% |
| 2024-08-16 | 159.5 (1.59%) | 24669 | -236 | 495 | -67 | 0 | 2.01% | 6.47 (-0.06) | 15870 (46.68%) | 1.04% | 6.36% | 45.26% |
| 2024-08-15 | 157.0 (-1.57%) | 24905 | 5 | 562 | -105 | 0 | 2.26% | 6.53 (0.0) | 10819 (-46.05%) | 0.71% | 8.45% | 49.25% |
| 2024-08-14 | 159.5 (1.27%) | 24900 | -445 | 667 | -6 | 0 | 2.68% | 6.53 (-0.12) | 20052 (2.24%) | 1.31% | 9.2% | 51.14% |
| 2024-08-13 | 157.5 (-0.32%) | 25345 | 721 | 673 | -22 | 0 | 2.66% | 6.65 (0.19) | 19613 (-36.03%) | 1.29% | 10.59% | 51.51% |
| 2024-08-12 | 158.0 (6.76%) | 24624 | -1298 | 695 | 438 | 0 | 2.82% | 6.46 (-0.34) | 30661 (-35.85%) | 2.01% | 13.1% | 55.06% |
| 2024-08-09 | 148.0 (2.78%) | 25922 | 675 | 257 | -5 | 0 | 0.99% | 6.8 (0.18) | 47799 (115.41%) | 3.13% | 13.0% | 57.51% |
| 2024-08-08 | 144.0 (-3.03%) | 25247 | -112 | 262 | 88 | 20 | 1.04% | 6.62 (-0.03) | 22189 (-46.16%) | 1.45% | 13.53% | 55.94% |
| 2024-08-07 | 148.5 (5.69%) | 25359 | 795 | 174 | 101 | 1 | 0.69% | 6.65 (0.21) | 41217 (-28.82%) | 2.7% | 14.48% | 55.39% |
| 2024-08-06 | 140.5 (-6.02%) | 24564 | -19 | 73 | -249 | 0 | 0.3% | 6.44 (-0.01) | 57902 (98.2%) | 3.8% | 14.13% | 53.23% |
| 2024-08-05 | 149.5 (-9.94%) | 24583 | -964 | 322 | -404 | 0 | 1.31% | 6.45 (-0.25) | 29213 (-47.67%) | 1.92% | 11.92% | 50.39% |
| 2024-08-02 | 166.0 (-9.29%) | 25547 | 953 | 726 | 508 | 0 | 2.84% | 6.7 (0.25) | 55829 (52.31%) | 3.66% | 11.78% | 49.84% |
| 2024-08-01 | 183.0 (1.95%) | 24594 | 27 | 218 | 35 | 0 | 0.89% | 6.45 (0.01) | 36654 (1.96%) | 2.4% | 9.82% | 46.75% |
| 2024-07-31 | 179.5 (-2.18%) | 24567 | 697 | 183 | -20 | 0 | 0.74% | 6.44 (0.18) | 35950 (48.74%) | 2.36% | 10.24% | 44.99% |
| 2024-07-30 | 183.5 (1.38%) | 23870 | 299 | 203 | 44 | 0 | 0.85% | 6.26 (0.08) | 24170 (-10.77%) | 1.58% | 10.17% | 43.02% |
| 2024-07-29 | 181.0 (-5.24%) | 23571 | -232 | 159 | -160 | 0 | 0.67% | 6.18 (-0.06) | 27088 (4.28%) | 1.78% | 11.98% | 42.42% |
| 2024-07-26 | 191.0 (-1.8%) | 23803 | 340 | 319 | 20 | 0 | 1.34% | 6.24 (0.09) | 25977 (-39.56%) | 1.7% | 14.11% | 41.44% |
| 2024-07-23 | 194.5 (2.1%) | 23463 | 312 | 299 | 14 | 0 | 1.27% | 6.15 (0.08) | 42980 (23.17%) | 2.82% | 17.44% | 40.65% |
| 2024-07-22 | 190.5 (-1.04%) | 23151 | 1461 | 285 | -63 | 0 | 1.23% | 6.07 (0.38) | 34895 (-32.63%) | 2.29% | 17.22% | 39.62% |
| 2024-07-19 | 192.5 (-6.1%) | 21690 | -866 | 348 | -380 | 0 | 1.6% | 5.69 (-0.23) | 51796 (-13.04%) | 3.4% | 16.62% | 37.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 205.0 (-4.87%) | 22556 | -712 | 728 | -499 | 0 | 3.23% | 5.92 (-0.18) | 59562 (-22.44%) | 3.91% | 18.05% | 35.17% |
| 2024-07-17 | 215.5 (8.84%) | 23268 | -759 | 1227 | 583 | 0 | 5.27% | 6.1 (-0.2) | 76796 (93.84%) | 5.04% | 18.61% | 31.65% |
| 2024-07-16 | 198.0 (3.66%) | 24027 | -3503 | 644 | 328 | 14 | 2.68% | 6.3 (-0.92) | 39618 (54.14%) | 2.6% | 15.14% | 27.41% |
| 2024-07-15 | 191.0 (0.53%) | 27530 | -962 | 316 | -10 | 0 | 1.15% | 7.22 (-0.25) | 25703 (-65.11%) | 1.69% | 13.45% | 25.8% |
| 2024-07-12 | 190.0 (0.26%) | 28492 | -1140 | 326 | 85 | 0 | 1.14% | 7.47 (-0.3) | 73670 (8.32%) | 4.83% | 12.31% | 24.44% |
| 2024-07-11 | 189.5 (7.98%) | 29632 | 6961 | 241 | 241 | 0 | 0.81% | 7.77 (1.82) | 68014 (184.75%) | 4.46% | 8.43% | 20.31% |
| 2024-07-10 | 175.5 (-0.85%) | 22671 | 621 | 0 | 0 | 0 | 0.0% | 5.95 (0.17) | 23885 (72.24%) | 1.57% | 5.33% | 16.53% |
| 2024-07-09 | 177.0 (-2.21%) | 22050 | 24 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 13867 (68.46%) | 0.91% | 4.34% | 15.65% |
| 2024-07-08 | 181.0 (1.4%) | 22026 | -360 | 0 | 0 | 0 | 0.0% | 5.78 (-0.09) | 8232 (-43.73%) | 0.54% | 4.07% | 15.17% |
| 2024-07-05 | 178.5 (-1.65%) | 22386 | 1237 | 0 | -29 | 0 | 0.0% | 5.87 (0.32) | 14629 (-29.39%) | 0.96% | 3.92% | 15.36% |
| 2024-07-04 | 181.5 (-0.82%) | 21149 | 97 | 29 | -20 | 0 | 0.14% | 5.55 (0.03) | 20718 (135.39%) | 1.36% | 3.95% | 14.97% |
| 2024-07-03 | 183.0 (2.52%) | 21052 | 542 | 49 | 3 | 0 | 0.23% | 5.52 (0.14) | 8801 (-9.39%) | 0.58% | 3.39% | 13.98% |
| 2024-07-02 | 178.5 (-0.56%) | 20510 | -198 | 46 | -18 | 0 | 0.22% | 5.38 (-0.05) | 9714 (63.7%) | 0.64% | 3.73% | 14.07% |
| 2024-07-01 | 179.5 (-0.28%) | 20708 | 222 | 64 | -8 | 0 | 0.31% | 5.43 (0.06) | 5934 (-60.6%) | 0.39% | 4.87% | 14.25% |
| 2024-06-28 | 180.0 (0.84%) | 20486 | 350 | 72 | -2 | 0 | 0.35% | 5.37 (0.09) | 15060 (23.34%) | 0.99% | 4.94% | 14.98% |
| 2024-06-27 | 178.5 (-0.83%) | 20136 | 131 | 74 | -32 | 0 | 0.37% | 5.28 (0.03) | 12210 (-12.15%) | 0.8% | 4.73% | 14.69% |
| 2024-06-26 | 180.0 (0.0%) | 20005 | 149 | 106 | -34 | 0 | 0.53% | 5.25 (0.04) | 13898 (-48.89%) | 0.91% | 4.32% | 16.23% |
| 2024-06-25 | 180.0 (-3.23%) | 19856 | 1380 | 140 | -93 | 0 | 0.71% | 5.21 (0.36) | 27195 (290.86%) | 1.78% | 4.2% | 15.8% |
| 2024-06-24 | 186.0 (-0.53%) | 18476 | 33 | 233 | -17 | 0 | 1.26% | 4.85 (0.01) | 6957 (-41.38%) | 0.46% | 3.4% | 14.81% |
| 2024-06-21 | 187.0 (-1.84%) | 18443 | 374 | 250 | -48 | 0 | 1.36% | 4.84 (0.1) | 11870 (101.15%) | 0.78% | 3.28% | 14.81% |
| 2024-06-20 | 190.5 (0.79%) | 18069 | -168 | 298 | -2 | 0 | 1.65% | 4.74 (-0.04) | 5901 (-51.61%) | 0.39% | 3.2% | 15.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 189.0 (-0.53%) | 18237 | -538 | 300 | -7 | 0 | 1.65% | 4.78 (-0.14) | 12196 (-18.35%) | 0.8% | 3.49% | 15.44% |
| 2024-06-18 | 190.0 (3.26%) | 18775 | -394 | 307 | 79 | 0 | 1.64% | 4.92 (-0.11) | 14937 (192.75%) | 0.98% | 3.38% | 15.01% |
| 2024-06-17 | 184.0 (0.82%) | 19169 | -20 | 228 | 20 | 0 | 1.19% | 5.03 (0.0) | 5102 (-52.27%) | 0.33% | 2.83% | 14.71% |
| 2024-06-14 | 182.5 (-0.82%) | 19189 | 553 | 208 | -56 | 0 | 1.08% | 5.03 (0.14) | 10690 (4.02%) | 0.7% | 3.23% | 14.7% |
| 2024-06-13 | 184.0 (-0.81%) | 18636 | 354 | 264 | -25 | 1 | 1.42% | 4.89 (0.1) | 10276 (-2.12%) | 0.67% | 3.09% | 14.65% |
| 2024-06-12 | 185.5 (1.64%) | 18282 | -87 | 289 | -5 | 0 | 1.58% | 4.79 (-0.03) | 10499 (59.73%) | 0.69% | 2.79% | 14.51% |
| 2024-06-11 | 182.5 (-0.82%) | 18369 | 201 | 294 | -5 | 0 | 1.6% | 4.82 (0.05) | 6573 (-41.11%) | 0.43% | 2.77% | 14.29% |
| 2024-06-07 | 184.0 (-1.87%) | 18168 | 563 | 299 | -97 | 0 | 1.65% | 4.77 (0.15) | 11161 (30.51%) | 0.73% | 3.15% | 14.45% |
| 2024-06-06 | 187.5 (1.08%) | 17605 | -140 | 396 | 26 | 0 | 2.25% | 4.62 (-0.03) | 8552 (50.3%) | 0.56% | 3.53% | 14.29% |
| 2024-06-05 | 185.5 (-1.07%) | 17745 | 69 | 370 | -16 | 0 | 2.09% | 4.65 (0.01) | 5690 (-44.34%) | 0.37% | 3.67% | 14.94% |
| 2024-06-04 | 187.5 (-0.53%) | 17676 | 93 | 386 | 12 | 0 | 2.18% | 4.64 (0.03) | 10223 (-17.97%) | 0.67% | 5.64% | 15.89% |
| 2024-06-03 | 188.5 (3.29%) | 17583 | -241 | 374 | 45 | 0 | 2.13% | 4.61 (-0.06) | 12463 (-26.59%) | 0.82% | 5.45% | 15.72% |
| 2024-05-31 | 182.5 (-2.67%) | 17824 | 579 | 329 | -136 | 0 | 1.85% | 4.67 (0.15) | 16978 (60.07%) | 1.11% | 5.43% | 15.79% |
| 2024-05-30 | 187.5 (-1.83%) | 17245 | -1074 | 465 | -84 | 0 | 2.7% | 4.52 (-0.28) | 10607 (-70.39%) | 0.7% | 4.77% | 15.23% |
| 2024-05-29 | 191.0 (-0.52%) | 18319 | 1735 | 549 | 17 | 0 | 3.0% | 4.8 (0.45) | 35818 (393.05%) | 2.35% | 5.47% | 15.23% |
| 2024-05-28 | 192.0 (0.0%) | 16584 | 90 | 532 | -20 | 0 | 3.21% | 4.35 (0.02) | 7264 (-40.26%) | 0.48% | 3.52% | 13.39% |
| 2024-05-27 | 192.0 (1.59%) | 16494 | 85 | 552 | 20 | 0 | 3.35% | 4.33 (0.03) | 12160 (74.93%) | 0.8% | 3.42% | 13.39% |
| 2024-05-24 | 189.0 (-1.05%) | 16409 | -145 | 532 | 56 | 0 | 3.24% | 4.3 (-0.04) | 6951 (-67.36%) | 0.46% | 3.3% | 13.73% |
| 2024-05-23 | 191.0 (4.66%) | 16554 | -419 | 476 | 166 | 0 | 2.88% | 4.34 (-0.11) | 21295 (255.19%) | 1.4% | 3.17% | 15.84% |
| 2024-05-22 | 182.5 (0.27%) | 16973 | 24 | 310 | 3 | 5 | 1.83% | 4.45 (0.0) | 5995 (5.41%) | 0.39% | 2.42% | 15.88% |
| 2024-05-21 | 182.0 (0.83%) | 16949 | -44 | 307 | 4 | 0 | 1.81% | 4.45 (-0.01) | 5687 (-45.1%) | 0.37% | 2.56% | 16.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 180.5 (-1.63%) | 16993 | 145 | 303 | -47 | 0 | 1.78% | 4.46 (0.04) | 10359 (109.39%) | 0.68% | 2.66% | 16.49% |
| 2024-05-17 | 183.5 (0.27%) | 16848 | -65 | 350 | -7 | 0 | 2.08% | 4.42 (-0.02) | 4947 (-50.02%) | 0.32% | 2.57% | 17.21% |
| 2024-05-16 | 183.0 (0.27%) | 16913 | 424 | 357 | -5 | 0 | 2.11% | 4.44 (0.12) | 9899 (21.24%) | 0.65% | 2.82% | 17.4% |
| 2024-05-15 | 182.5 (-0.54%) | 16489 | 135 | 362 | -1 | 0 | 2.2% | 4.32 (0.03) | 8164 (14.66%) | 0.54% | 3.37% | 17.83% |
| 2024-05-14 | 183.5 (-1.61%) | 16354 | -141 | 363 | -83 | 0 | 2.22% | 4.29 (-0.04) | 7121 (-21.23%) | 0.47% | 4.17% | 18.34% |
| 2024-05-13 | 186.5 (-1.84%) | 16495 | 88 | 446 | -97 | 0 | 2.7% | 4.33 (0.03) | 9040 (3.38%) | 0.59% | 4.2% | 19.31% |
| 2024-05-10 | 190.0 (-0.26%) | 16407 | 108 | 543 | -42 | 0 | 3.31% | 4.3 (0.03) | 8744 (-52.47%) | 0.57% | 4.49% | 19.26% |
| 2024-05-09 | 190.5 (0.79%) | 16299 | -249 | 585 | 97 | 0 | 3.59% | 4.27 (-0.07) | 18397 (-9.06%) | 1.21% | 4.47% | 19.09% |
| 2024-05-08 | 189.0 (3.85%) | 16548 | -995 | 488 | 193 | 0 | 2.95% | 4.34 (-0.26) | 20229 (162.91%) | 1.33% | 3.96% | 18.33% |
| 2024-05-07 | 182.0 (-1.09%) | 17543 | 79 | 295 | -74 | 0 | 1.68% | 4.6 (0.02) | 7694 (-42.81%) | 0.5% | 3.14% | 17.8% |
| 2024-05-06 | 184.0 (4.55%) | 17464 | -778 | 369 | 137 | 0 | 2.11% | 4.58 (-0.2) | 13453 (59.9%) | 0.88% | 3.12% | 18.79% |
| 2024-05-03 | 176.0 (-1.12%) | 18242 | 141 | 232 | 23 | 0 | 1.27% | 4.78 (0.03) | 8413 (-20.69%) | 0.55% | 3.37% | 18.43% |
| 2024-05-02 | 178.0 (-2.2%) | 18101 | 356 | 209 | -21 | 0 | 1.15% | 4.75 (0.1) | 10608 (36.39%) | 0.7% | 5.39% | 18.41% |
| 2024-04-30 | 182.0 (-1.09%) | 17745 | 1 | 230 | -19 | 0 | 1.3% | 4.65 (0.0) | 7778 (6.96%) | 0.51% | 6.12% | 18.6% |
| 2024-04-29 | 184.0 (0.82%) | 17744 | -185 | 249 | 15 | 1 | 1.4% | 4.65 (-0.05) | 7272 (-58.2%) | 0.48% | 6.23% | 18.85% |
| 2024-04-26 | 182.5 (-0.82%) | 17929 | 580 | 234 | -100 | 2 | 1.31% | 4.7 (0.15) | 17397 (-55.53%) | 1.14% | 6.51% | 18.97% |
| 2024-04-25 | 184.0 (-1.6%) | 17349 | -835 | 334 | -132 | 0 | 1.93% | 4.55 (-0.22) | 39120 (79.45%) | 2.57% | 6.78% | 18.61% |
| 2024-04-24 | 187.0 (10.0%) | 18184 | -578 | 466 | 326 | 0 | 2.56% | 4.77 (-0.15) | 21799 (129.56%) | 1.43% | 4.73% | 17.68% |
| 2024-04-23 | 170.0 (1.49%) | 18762 | 112 | 140 | 1 | 0 | 0.75% | 4.92 (0.03) | 9496 (-17.47%) | 0.62% | 4.37% | 17.02% |
| 2024-04-22 | 167.5 (-1.47%) | 18650 | -861 | 139 | 30 | 0 | 0.75% | 4.89 (-0.23) | 11506 (-46.32%) | 0.75% | 4.8% | 17.6% |
| 2024-04-19 | 170.0 (-4.76%) | 19511 | -929 | 109 | -8 | 0 | 0.56% | 5.12 (-0.24) | 21435 (173.39%) | 1.41% | 5.48% | 19.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 178.5 (-0.28%) | 20440 | 501 | 117 | 15 | 0 | 0.57% | 5.36 (0.13) | 7840 (-52.28%) | 0.51% | 4.61% | 20.27% |
| 2024-04-17 | 179.0 (1.13%) | 19939 | 694 | 102 | -31 | 0 | 0.51% | 5.23 (0.18) | 16431 (2.86%) | 1.08% | 4.5% | 22.55% |
| 2024-04-16 | 177.0 (-3.01%) | 19245 | -1446 | 133 | -33 | 0 | 0.69% | 5.05 (-0.38) | 15974 (-27.0%) | 1.05% | 3.88% | 23.85% |
| 2024-04-15 | 182.5 (-5.93%) | 20691 | -406 | 166 | -57 | 0 | 0.8% | 5.43 (-0.1) | 21881 (166.27%) | 1.43% | 3.62% | 23.92% |
| 2024-04-12 | 194.0 (0.78%) | 21097 | -236 | 223 | -6 | 0 | 1.06% | 5.53 (-0.07) | 8218 (33.71%) | 0.54% | 3.69% | 23.06% |
| 2024-04-11 | 192.5 (0.52%) | 21333 | -214 | 229 | 10 | 0 | 1.07% | 5.6 (-0.05) | 6146 (-11.03%) | 0.4% | 3.67% | 23.27% |
| 2024-04-10 | 191.5 (-1.03%) | 21547 | -487 | 219 | -22 | 0 | 1.02% | 5.65 (-0.13) | 6908 (-42.66%) | 0.45% | 3.79% | 23.89% |
| 2024-04-09 | 193.5 (-2.76%) | 22034 | -344 | 241 | -78 | 0 | 1.09% | 5.78 (-0.09) | 12046 (-47.39%) | 0.79% | 4.23% | 24.11% |
| 2024-04-08 | 199.0 (3.65%) | 22378 | 441 | 319 | 186 | 0 | 1.43% | 5.87 (0.12) | 22897 (189.98%) | 1.5% | 4.2% | 24.4% |
| 2024-04-03 | 192.0 (-0.78%) | 21937 | -111 | 133 | -14 | 0 | 0.61% | 5.75 (-0.03) | 7896 (-2.12%) | 0.52% | 3.29% | 23.88% |
| 2024-04-02 | 193.5 (0.26%) | 22048 | -873 | 147 | 30 | 0 | 0.67% | 5.78 (-0.23) | 8067 (-40.39%) | 0.53% | 3.56% | 24.46% |
| 2024-04-01 | 193.0 (1.05%) | 22921 | 1017 | 117 | 48 | 0 | 0.51% | 6.01 (0.27) | 13532 (16.72%) | 0.89% | 4.66% | 24.51% |
| 2024-03-29 | 191.0 (0.53%) | 21904 | -9 | 69 | 69 | 0 | 0.32% | 5.74 (-0.01) | 11593 (27.67%) | 0.76% | 4.54% | 24.28% |
| 2024-03-28 | 190.0 (-0.78%) | 21913 | 133 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 9080 (-24.15%) | 0.6% | 4.98% | 24.23% |
| 2024-03-27 | 191.5 (0.79%) | 21780 | -45 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 11972 (-51.99%) | 0.79% | 6.63% | 25.61% |
| 2024-03-26 | 190.0 (-4.04%) | 21825 | -203 | 0 | -20 | 20 | 0.0% | 5.72 (-0.06) | 24935 (113.13%) | 1.64% | 8.43% | 29.18% |
| 2024-03-25 | 198.0 (-1.0%) | 22028 | 590 | 20 | -461 | 8 | 0.09% | 5.78 (0.16) | 11699 (-36.12%) | 0.77% | 9.6% | 30.05% |
| 2024-03-22 | 200.0 (0.0%) | 21438 | 126 | 481 | -192 | 2 | 2.24% | 5.62 (0.03) | 18315 (-46.34%) | 1.2% | 11.21% | 30.35% |
| 2024-03-21 | 200.0 (1.78%) | 21312 | -115 | 673 | -80 | 1 | 3.16% | 5.59 (-0.03) | 34134 (-13.58%) | 2.24% | 11.12% | 30.2% |
| 2024-03-20 | 196.5 (2.08%) | 21427 | -1147 | 753 | 35 | 2 | 3.51% | 5.62 (-0.3) | 39497 (-7.59%) | 2.59% | 9.46% | 28.89% |
| 2024-03-19 | 192.5 (2.94%) | 22574 | -783 | 718 | 127 | 0 | 3.18% | 5.92 (-0.21) | 42743 (17.87%) | 2.8% | 7.62% | 27.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 187.0 (8.72%) | 23357 | -157 | 591 | 116 | 0 | 2.53% | 6.13 (-0.04) | 36261 (114.12%) | 2.38% | 5.83% | 28.1% |
| 2024-03-15 | 172.0 (-3.1%) | 23514 | 1028 | 475 | -157 | 0 | 2.02% | 6.17 (0.27) | 16935 (91.93%) | 1.11% | 4.13% | 26.42% |
| 2024-03-14 | 177.5 (0.0%) | 22486 | 250 | 632 | 14 | 1 | 2.81% | 5.9 (0.07) | 8823 (-22.45%) | 0.58% | 4.11% | 26.28% |
| 2024-03-13 | 177.5 (-2.47%) | 22236 | 448 | 618 | -118 | 0 | 2.78% | 5.83 (0.12) | 11377 (-26.99%) | 0.75% | 4.5% | 26.28% |
| 2024-03-12 | 182.0 (2.82%) | 21788 | -808 | 736 | 29 | 0 | 3.38% | 5.71 (-0.22) | 15583 (51.71%) | 1.02% | 4.86% | 26.19% |
| 2024-03-11 | 177.0 (2.02%) | 22596 | -336 | 707 | 5 | 0 | 3.13% | 5.93 (-0.08) | 10271 (-37.99%) | 0.67% | 4.41% | 25.69% |
| 2024-03-08 | 173.5 (0.58%) | 22932 | 4 | 702 | 24 | 0 | 3.06% | 6.01 (0.0) | 16563 (11.36%) | 1.09% | 4.39% | 25.55% |
| 2024-03-07 | 172.5 (-0.86%) | 22928 | 211 | 678 | -11 | 0 | 2.96% | 6.01 (0.05) | 14873 (-11.27%) | 0.98% | 4.02% | 25.43% |
| 2024-03-06 | 174.0 (-2.25%) | 22717 | 295 | 689 | -84 | 0 | 3.03% | 5.96 (0.08) | 16762 (91.13%) | 1.1% | 5.02% | 25.84% |
| 2024-03-05 | 178.0 (-1.39%) | 22422 | 138 | 773 | -50 | 0 | 3.45% | 5.88 (0.04) | 8770 (-12.62%) | 0.58% | 8.28% | 25.83% |
| 2024-03-04 | 180.5 (1.4%) | 22284 | -575 | 823 | -85 | 1 | 3.69% | 5.84 (-0.16) | 10036 (-7.81%) | 0.66% | 10.21% | 27.34% |
| 2024-03-01 | 178.0 (-0.84%) | 22859 | -32 | 908 | -83 | 0 | 3.97% | 6.0 (0.0) | 10886 (-63.82%) | 0.71% | 10.62% | 27.93% |
| 2024-02-29 | 179.5 (0.28%) | 22891 | 75 | 991 | 130 | 0 | 4.33% | 6.0 (0.02) | 30093 (-54.71%) | 1.97% | 10.95% | 28.12% |
| 2024-02-27 | 179.0 (-8.67%) | 22816 | 1562 | 861 | -643 | 0 | 3.77% | 5.98 (0.41) | 66445 (73.6%) | 4.36% | 9.9% | 27.61% |
| 2024-02-26 | 196.0 (4.26%) | 21254 | -1198 | 1504 | 234 | 0 | 7.08% | 5.57 (-0.32) | 38275 (135.49%) | 2.51% | 7.08% | 24.88% |
| 2024-02-23 | 188.0 (-0.53%) | 22452 | 154 | 1270 | -42 | 0 | 5.66% | 5.89 (0.04) | 16253 (1.94%) | 1.07% | 7.65% | 23.06% |
| 2024-02-22 | 189.0 (-0.26%) | 22298 | -2009 | 1312 | -1 | 0 | 5.88% | 5.85 (-0.53) | 15943 (12.85%) | 1.05% | 7.28% | 22.84% |
| 2024-02-21 | 189.5 (-0.52%) | 24307 | -50 | 1313 | -5 | 0 | 5.4% | 6.38 (-0.01) | 14128 (-39.64%) | 0.93% | 7.21% | 22.31% |
| 2024-02-20 | 190.5 (-1.04%) | 24357 | 138 | 1318 | -142 | 0 | 5.41% | 6.39 (0.04) | 23405 (-50.07%) | 1.53% | 6.86% | 22.05% |
| 2024-02-19 | 192.5 (5.77%) | 24219 | 1103 | 1460 | 324 | 0 | 6.03% | 6.35 (0.29) | 46875 (341.27%) | 3.07% | 5.98% | 21.1% |
| 2024-02-16 | 182.0 (0.83%) | 23116 | -297 | 1136 | 10 | 0 | 4.91% | 6.06 (-0.08) | 10622 (-28.53%) | 0.7% | 3.42% | 18.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 180.5 (2.27%) | 23413 | -488 | 1126 | 69 | 0 | 4.81% | 6.14 (-0.13) | 14862 (68.87%) | 0.97% | 3.26% | 18.81% |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184 | 1057 | -102 | 0 | 4.42% | 6.27 (-0.05) | 8801 (-12.3%) | 0.58% | 3.25% | 18.5% |
| 2024-02-02 | 180.0 (1.41%) | 24085 | -629 | 1159 | 32 | 0 | 4.81% | 6.32 (-0.16) | 10036 (28.07%) | 0.66% | 4.06% | 18.31% |
| 2024-02-01 | 177.5 (0.85%) | 24714 | 558 | 1127 | -82 | 0 | 4.56% | 6.48 (0.14) | 7836 (-4.05%) | 0.51% | 4.49% | 18.74% |
| 2024-01-31 | 176.0 (-1.12%) | 24156 | 108 | 1209 | -91 | 2 | 5.0% | 6.34 (0.03) | 8167 (-44.42%) | 0.54% | 6.06% | 19.13% |
| 2024-01-30 | 178.0 (0.0%) | 24048 | -1045 | 1300 | -131 | 0 | 5.41% | 6.31 (-0.27) | 14695 (-30.43%) | 0.96% | 6.78% | 19.32% |
| 2024-01-29 | 178.0 (3.79%) | 25093 | -261 | 1431 | 299 | 0 | 5.7% | 6.58 (-0.07) | 21122 (26.78%) | 1.38% | 6.71% | 18.95% |
| 2024-01-26 | 171.5 (-2.28%) | 25354 | 116 | 1132 | -6 | 0 | 4.46% | 6.65 (0.03) | 16660 (-47.58%) | 1.09% | 6.79% | 18.01% |
| 2024-01-25 | 175.5 (3.54%) | 25238 | -1286 | 1138 | 293 | 0 | 4.51% | 6.62 (-0.34) | 31784 (66.49%) | 2.08% | 7.32% | 17.24% |
| 2024-01-24 | 169.5 (-2.87%) | 26524 | 827 | 845 | -86 | 0 | 3.19% | 6.96 (0.22) | 19091 (39.19%) | 1.25% | 5.94% | 15.52% |
| 2024-01-23 | 174.5 (-0.29%) | 25697 | 196 | 931 | -50 | 1 | 3.62% | 6.74 (0.05) | 13715 (-38.57%) | 0.9% | 5.53% | 14.74% |
| 2024-01-22 | 175.0 (3.24%) | 25501 | -586 | 981 | 75 | 0 | 3.85% | 6.69 (-0.15) | 22326 (-9.87%) | 1.46% | 5.14% | 14.12% |
| 2024-01-19 | 169.5 (7.96%) | 26087 | -1439 | 906 | 390 | 0 | 3.47% | 6.84 (-0.38) | 24771 (133.05%) | 1.62% | 4.34% | 13.28% |
| 2024-01-18 | 157.0 (-0.95%) | 27526 | -351 | 516 | -9 | 0 | 1.87% | 7.22 (-0.09) | 10629 (-17.41%) | 0.7% | 3.31% | 12.75% |
| 2024-01-17 | 158.5 (-2.16%) | 27877 | 341 | 525 | -77 | 0 | 1.88% | 7.31 (0.09) | 12869 (64.52%) | 0.84% | 3.26% | 12.88% |
| 2024-01-16 | 162.0 (1.57%) | 27536 | -99 | 602 | -112 | 0 | 2.19% | 7.22 (-0.03) | 7822 (-23.11%) | 0.51% | 3.25% | 12.74% |
| 2024-01-15 | 159.5 (0.31%) | 27635 | 264 | 714 | 21 | 0 | 2.58% | 7.25 (0.07) | 10172 (13.53%) | 0.67% | 3.4% | 13.15% |
| 2024-01-12 | 159.0 (-0.93%) | 27371 | 118 | 693 | -50 | 0 | 2.53% | 7.18 (0.03) | 8960 (-8.99%) | 0.59% | 3.12% | 14.04% |
| 2024-01-11 | 160.5 (-1.23%) | 27253 | 492 | 743 | -19 | 0 | 2.73% | 7.15 (0.13) | 9845 (-22.72%) | 0.65% | 3.62% | 14.58% |
| 2024-01-10 | 162.5 (0.0%) | 26761 | 162 | 762 | -3 | 0 | 2.85% | 7.02 (0.04) | 12740 (26.04%) | 0.84% | 3.87% | 14.43% |
| 2024-01-09 | 162.5 (0.93%) | 26599 | 36 | 765 | 10 | 0 | 2.88% | 6.98 (0.01) | 10107 (72.64%) | 0.66% | 3.77% | 14.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 161.0 (0.62%) | 26563 | 53 | 755 | 51 | 0 | 2.84% | 6.97 (0.02) | 5854 (-64.87%) | 0.38% | 3.7% | 15.61% |
| 2024-01-05 | 160.0 (-2.74%) | 26510 | 1847 | 704 | -71 | 0 | 2.66% | 6.95 (0.48) | 16668 (21.9%) | 1.09% | 3.75% | 15.86% |
| 2024-01-04 | 164.5 (-3.24%) | 24663 | 668 | 775 | -75 | 0 | 3.14% | 6.47 (0.18) | 13673 (22.59%) | 0.9% | 2.99% | 15.16% |
| 2024-01-03 | 170.0 (-1.73%) | 23995 | 368 | 850 | -89 | 0 | 3.54% | 6.29 (0.09) | 11153 (23.75%) | 0.73% | 2.46% | 14.73% |
| 2024-01-02 | 173.0 (-1.7%) | 23627 | 132 | 939 | -124 | 0 | 3.97% | 6.2 (0.04) | 9013 (33.4%) | 0.59% | 2.2% | 15.0% |
| 2023-12-29 | 176.0 (0.28%) | 23495 | -13 | 1063 | -144 | 0 | 4.52% | 6.16 (-0.01) | 6756 (35.63%) | 0.44% | 1.89% | 15.12% |
| 2023-12-28 | 175.5 (-1.4%) | 23508 | 108 | 1207 | -12 | 0 | 5.13% | 6.17 (0.03) | 4981 (-10.38%) | 0.33% | 2.06% | 15.51% |
| 2023-12-27 | 178.0 (0.28%) | 23400 | -1169 | 1219 | 1 | 0 | 5.21% | 6.14 (-0.3) | 5558 (-22.91%) | 0.36% | 2.84% | 16.49% |
| 2023-12-26 | 177.5 (1.43%) | 24569 | -413 | 1218 | 62 | 0 | 4.96% | 6.44 (-0.11) | 7210 (67.84%) | 0.47% | 3.3% | 17.56% |
| 2023-12-25 | 175.0 (0.0%) | 24982 | -71 | 1156 | 1 | 0 | 4.63% | 6.55 (-0.02) | 4296 (-54.15%) | 0.28% | 3.52% | 18.15% |
| 2023-12-22 | 175.0 (-2.23%) | 25053 | 602 | 1155 | -153 | 0 | 4.61% | 6.57 (0.16) | 9369 (-44.26%) | 0.61% | 4.17% | 18.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 141.0 (-0.35%) | 38206 | 466 | 639 | 60 | 1.67% | 10.02 (0.12) | 63319 (3.54%) |
| 2024-12-13 | 141.5 (-6.6%) | 37740 | 533 | 579 | 115 | 1.53% | 9.9 (0.14) | 61153 (-3.29%) |
| 2024-12-06 | 151.5 (1.68%) | 37207 | 3056 | 464 | 8 | 1.25% | 9.76 (0.8) | 63233 (-22.44%) |
| 2024-11-29 | 149.0 (-7.45%) | 34151 | -345 | 456 | -123 | 1.34% | 8.96 (-0.09) | 81524 (41.58%) |
| 2024-11-22 | 161.0 (-1.53%) | 34496 | 391 | 579 | -323 | 1.68% | 9.05 (0.11) | 57583 (-30.54%) |
| 2024-11-15 | 163.5 (-6.03%) | 34105 | -2464 | 902 | -366 | 2.64% | 8.94 (-0.65) | 82905 (-40.5%) |
| 2024-11-08 | 174.0 (4.82%) | 36569 | -1396 | 1268 | 250 | 3.47% | 9.59 (-0.37) | 139331 (5.89%) |
| 2024-11-01 | 166.0 (0.0%) | 37965 | -219 | 1018 | 66 | 2.68% | 9.96 (-0.05) | 131584 (-46.48%) |
| 2024-10-25 | 166.0 (14.88%) | 38184 | -74 | 952 | 588 | 2.49% | 10.01 (-0.02) | 245847 (231.03%) |
| 2024-10-18 | 144.5 (2.48%) | 38258 | 2279 | 364 | 12 | 0.95% | 10.03 (0.59) | 74268 (8.45%) |
| 2024-10-11 | 141.0 (0.36%) | 35979 | 2768 | 352 | -123 | 0.98% | 9.44 (0.73) | 68482 (51.82%) |
| 2024-10-04 | 140.5 (-5.7%) | 33211 | 257 | 475 | 104 | 1.43% | 8.71 (0.07) | 45107 (-48.42%) |
| 2024-09-27 | 149.0 (1.36%) | 32954 | 4734 | 371 | -57 | 1.13% | 8.64 (1.24) | 87445 (79.11%) |
| 2024-09-20 | 147.0 (-0.34%) | 28220 | -1616 | 428 | -265 | 1.52% | 7.4 (-0.43) | 48823 (-22.87%) |
| 2024-09-13 | 147.5 (3.51%) | 29836 | 1083 | 693 | 146 | 2.32% | 7.83 (0.29) | 63302 (-39.85%) |
| 2024-09-06 | 142.5 (-12.84%) | 28753 | 2566 | 547 | -183 | 1.9% | 7.54 (0.67) | 105239 (36.7%) |
| 2024-08-30 | 163.5 (0.62%) | 26187 | 841 | 730 | 23 | 2.79% | 6.87 (0.22) | 76986 (-17.9%) |
| 2024-08-23 | 162.5 (1.88%) | 25346 | 677 | 707 | 212 | 2.79% | 6.65 (0.18) | 93772 (-3.34%) |
| 2024-08-16 | 159.5 (7.77%) | 24669 | -1253 | 495 | 238 | 2.01% | 6.47 (-0.33) | 97017 (-51.08%) |
| 2024-08-09 | 148.0 (-10.84%) | 25922 | 375 | 257 | -469 | 0.99% | 6.8 (0.1) | 198323 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 166.0 (-13.09%) | 25547 | 1744 | 726 | 407 | 2.84% | 6.7 (0.46) | 179692 (73.03%) |
| 2024-07-26 | 191.0 (-0.78%) | 23803 | 2113 | 319 | -29 | 1.34% | 6.24 (0.55) | 103852 (-59.03%) |
| 2024-07-19 | 192.5 (1.32%) | 21690 | -6802 | 348 | 22 | 1.6% | 5.69 (-1.78) | 253477 (35.07%) |
| 2024-07-12 | 190.0 (6.44%) | 28492 | 6106 | 326 | 326 | 1.14% | 7.47 (1.6) | 187670 (213.84%) |
| 2024-07-05 | 178.5 (-0.83%) | 22386 | 1900 | 0 | -72 | 0.0% | 5.87 (0.5) | 59798 (-20.61%) |
| 2024-06-28 | 180.0 (-3.74%) | 20486 | 2043 | 72 | -178 | 0.35% | 5.37 (0.53) | 75322 (50.62%) |
| 2024-06-21 | 187.0 (2.47%) | 18443 | -746 | 250 | 42 | 1.36% | 4.84 (-0.19) | 50007 (31.46%) |
| 2024-06-14 | 182.5 (-0.82%) | 19189 | 1021 | 208 | -91 | 1.08% | 5.03 (0.26) | 38039 (-20.9%) |
| 2024-06-07 | 184.0 (0.82%) | 18168 | 344 | 299 | -30 | 1.65% | 4.77 (0.1) | 48090 (-41.94%) |
| 2024-05-31 | 182.5 (-3.44%) | 17824 | 1415 | 329 | -203 | 1.85% | 4.67 (0.37) | 82829 (64.7%) |
| 2024-05-24 | 189.0 (3.0%) | 16409 | -439 | 532 | 182 | 3.24% | 4.3 (-0.12) | 50289 (28.38%) |
| 2024-05-17 | 183.5 (-3.42%) | 16848 | 441 | 350 | -193 | 2.08% | 4.42 (0.12) | 39173 (-42.83%) |
| 2024-05-10 | 190.0 (7.95%) | 16407 | -1835 | 543 | 311 | 3.31% | 4.3 (-0.48) | 68519 (101.09%) |
| 2024-05-03 | 176.0 (-3.56%) | 18242 | 313 | 232 | -2 | 1.27% | 4.78 (0.08) | 34073 (-65.69%) |
| 2024-04-26 | 182.5 (7.35%) | 17929 | -1582 | 234 | 125 | 1.31% | 4.7 (-0.42) | 99320 (18.86%) |
| 2024-04-19 | 170.0 (-12.37%) | 19511 | -1586 | 109 | -114 | 0.56% | 5.12 (-0.41) | 83563 (48.64%) |
| 2024-04-12 | 194.0 (1.04%) | 21097 | -840 | 223 | 90 | 1.06% | 5.53 (-0.22) | 56217 (90.59%) |
| 2024-04-03 | 192.0 (0.52%) | 21937 | 33 | 133 | 64 | 0.61% | 5.75 (0.01) | 29495 (-57.43%) |
| 2024-03-29 | 191.0 (-4.5%) | 21904 | 466 | 69 | -412 | 0.32% | 5.74 (0.12) | 69281 (-59.47%) |
| 2024-03-22 | 200.0 (16.28%) | 21438 | -2076 | 481 | 6 | 2.24% | 5.62 (-0.55) | 170953 (171.39%) |
| 2024-03-15 | 172.0 (-0.86%) | 23514 | 582 | 475 | -227 | 2.02% | 6.17 (0.16) | 62991 (-5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 173.5 (-2.53%) | 22932 | 73 | 702 | -206 | 3.06% | 6.01 (0.01) | 67007 (-54.01%) |
| 2024-03-01 | 178.0 (-5.32%) | 22859 | 407 | 908 | -362 | 3.97% | 6.0 (0.11) | 145701 (24.95%) |
| 2024-02-23 | 188.0 (3.3%) | 22452 | -664 | 1270 | 134 | 5.66% | 5.89 (-0.17) | 116606 (357.53%) |
| 2024-02-16 | 182.0 (3.12%) | 23116 | -785 | 1136 | 79 | 4.91% | 6.06 (-0.21) | 25485 (189.56%) |
| 2024-02-05 | 176.5 (-1.94%) | 23901 | -184 | 1057 | -102 | 4.42% | 6.27 (-0.05) | 8801 (-85.77%) |
| 2024-02-02 | 180.0 (4.96%) | 24085 | -1269 | 1159 | 27 | 4.81% | 6.32 (-0.33) | 61857 (-40.28%) |
| 2024-01-26 | 171.5 (1.18%) | 25354 | -733 | 1132 | 226 | 4.46% | 6.65 (-0.19) | 103578 (56.31%) |
| 2024-01-19 | 169.5 (6.6%) | 26087 | -1284 | 906 | 213 | 3.47% | 6.84 (-0.34) | 66265 (39.48%) |
| 2024-01-12 | 159.0 (-0.62%) | 27371 | 861 | 693 | -11 | 2.53% | 7.18 (0.23) | 47508 (-5.94%) |
| 2024-01-05 | 160.0 (-9.09%) | 26510 | 3015 | 704 | -359 | 2.66% | 6.95 (0.79) | 50508 (75.35%) |
| 2023-12-29 | 176.0 (0.57%) | 23495 | -1558 | 1063 | -92 | 4.52% | 6.16 (-0.41) | 28804 (-54.66%) |
| 2023-12-22 | 175.0 (-3.85%) | 25053 | -241 | 1155 | -70 | 4.61% | 6.57 (-0.06) | 63528 (-28.91%) |
| 2023-12-15 | 182.0 (4.3%) | 25294 | -2114 | 1225 | 194 | 4.84% | 6.63 (-0.56) | 89368 (82.51%) |
| 2023-12-08 | 174.5 (-0.85%) | 27408 | -64 | 1031 | -113 | 3.76% | 7.19 (-0.02) | 48966 (-37.2%) |
| 2023-12-01 | 176.0 (5.39%) | 27472 | -2326 | 1144 | 222 | 4.16% | 7.21 (-0.61) | 77969 (-23.83%) |
| 2023-11-24 | 167.0 (5.03%) | 29798 | -283 | 922 | 244 | 3.09% | 7.82 (-0.07) | 102357 (55.19%) |
| 2023-11-17 | 159.0 (5.3%) | 30081 | -764 | 678 | 98 | 2.25% | 7.89 (-0.2) | 65957 (27.41%) |
| 2023-11-10 | 151.0 (-2.89%) | 30845 | -6 | 580 | 12 | 1.88% | 8.09 (0.0) | 51769 (-29.4%) |
| 2023-11-03 | 155.5 (5.78%) | 30851 | -1414 | 568 | 121 | 1.84% | 8.09 (-0.37) | 73323 (-28.57%) |
| 2023-10-27 | 147.0 (-8.7%) | 32265 | -180 | 447 | -116 | 1.39% | 8.46 (-0.05) | 102654 (26.41%) |
| 2023-10-20 | 161.0 (-4.73%) | 32445 | -3017 | 563 | -85 | 1.74% | 8.51 (-0.79) | 81206 (73.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 169.0 (-2.03%) | 35462 | 663 | 648 | -28 | 1.83% | 9.3 (0.17) | 46708 (-16.98%) |
| 2023-10-06 | 172.5 (-0.58%) | 34799 | 1955 | 676 | 0 | 1.94% | 9.13 (0.52) | 56261 (5.84%) |
| 2023-09-28 | 173.5 (-4.14%) | 32844 | 974 | 676 | -83 | 2.06% | 8.61 (0.25) | 53158 (-47.56%) |
| 2023-09-22 | 181.0 (-4.99%) | 31870 | 770 | 759 | -387 | 2.38% | 8.36 (0.2) | 101361 (16.83%) |
| 2023-09-15 | 190.5 (5.25%) | 31100 | -619 | 1146 | -646 | 3.68% | 8.16 (-0.16) | 86758 (81.08%) |
| 2023-09-08 | 181.0 (-0.55%) | 31719 | -528 | 1792 | 2 | 5.65% | 8.32 (-0.14) | 47913 (-44.13%) |
| 2023-09-01 | 182.0 (1.39%) | 32247 | 642 | 1790 | 1001 | 5.55% | 8.46 (0.17) | 85756 (-27.84%) |
| 2023-08-25 | 179.5 (2.87%) | 31605 | 589 | 789 | -19 | 2.5% | 8.29 (0.16) | 118836 (40.29%) |
| 2023-08-18 | 174.5 (0.0%) | 31016 | -475 | 808 | 40 | 2.61% | 8.13 (-0.13) | 84710 (-18.86%) |
| 2023-08-11 | 174.5 (-1.69%) | 31491 | -113 | 768 | 120 | 2.44% | 8.26 (-0.03) | 104399 (-12.55%) |
| 2023-08-04 | 177.5 (-7.07%) | 31604 | -375 | 648 | -508 | 2.05% | 8.29 (-0.1) | 119386 (-54.55%) |
| 2023-07-28 | 191.0 (0.26%) | 31979 | 2174 | 1156 | 13 | 3.61% | 8.39 (0.57) | 262697 (-17.03%) |
| 2023-07-21 | 190.5 (1.87%) | 29805 | 3749 | 1143 | 496 | 3.83% | 7.82 (0.99) | 316612 (91.52%) |
| 2023-07-14 | 187.0 (10.0%) | 26056 | -1542 | 647 | 626 | 2.48% | 6.83 (-0.41) | 165315 (54.89%) |
| 2023-07-07 | 170.0 (-3.41%) | 27598 | 3888 | 21 | -2710 | 0.08% | 7.24 (1.02) | 106728 (21.85%) |
| 2023-06-30 | 176.0 (-5.88%) | 23710 | 301 | 2731 | -1322 | 11.52% | 6.22 (0.08) | 87589 (66.91%) |
| 2023-06-21 | 187.0 (-1.32%) | 23409 | -126 | 4053 | -290 | 17.31% | 6.14 (-0.03) | 52478 (-60.24%) |
| 2023-06-16 | 189.5 (10.5%) | 23535 | -3090 | 4343 | 542 | 18.45% | 6.17 (-0.81) | 131978 (-15.52%) |
| 2023-06-09 | 171.5 (-5.77%) | 26625 | 1384 | 3801 | -852 | 14.28% | 6.98 (0.35) | 156223 (1.8%) |
| 2023-06-02 | 182.0 (-1.89%) | 25241 | 4600 | 4653 | -495 | 18.43% | 6.63 (1.21) | 153463 (-31.49%) |
| 2023-05-26 | 185.5 (9.12%) | 20641 | -900 | 5148 | -531 | 24.94% | 5.42 (-0.23) | 224009 (41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 170.0 (6.25%) | 21541 | -6236 | 5679 | 933 | 26.36% | 5.65 (-1.64) | 158693 (-6.79%) |
| 2023-05-12 | 160.0 (4.92%) | 27777 | -4675 | 4746 | 1183 | 17.09% | 7.29 (-1.23) | 170251 (17.36%) |
| 2023-05-05 | 152.5 (5.17%) | 32452 | -7 | 3563 | 725 | 10.98% | 8.52 (0.0) | 145068 (-11.29%) |
| 2023-04-28 | 145.0 (6.23%) | 32459 | -4124 | 2838 | 1504 | 8.74% | 8.52 (-1.08) | 163535 (73.32%) |
| 2023-04-21 | 136.5 (-1.8%) | 36583 | 1872 | 1334 | 467 | 3.65% | 9.6 (0.49) | 94353 (52.81%) |
| 2023-04-14 | 139.0 (-3.81%) | 34711 | 292 | 867 | 98 | 2.5% | 9.11 (0.07) | 61747 (94.0%) |
| 2023-04-07 | 144.5 (-2.03%) | 34419 | 860 | 769 | -132 | 2.23% | 9.04 (0.23) | 31828 (-80.97%) |
| 2023-03-31 | 147.5 (-0.34%) | 33559 | -1425 | 901 | 892 | 2.68% | 8.81 (-0.37) | 167257 (-5.17%) |
| 2023-03-24 | 148.0 (10.45%) | 34984 | -2151 | 9 | -1767 | 0.03% | 9.18 (-0.57) | 176368 (157.11%) |
| 2023-03-17 | 134.0 (1.9%) | 37135 | -1541 | 1776 | -1269 | 4.78% | 9.75 (-0.4) | 68597 (-31.78%) |
| 2023-03-10 | 131.5 (-3.66%) | 38676 | -1122 | 3045 | 1 | 7.87% | 10.15 (-0.3) | 100561 (-2.45%) |
| 2023-03-03 | 136.5 (6.64%) | 39798 | 490 | 3044 | 268 | 7.65% | 10.45 (0.13) | 103081 (-20.34%) |
| 2023-02-24 | 128.0 (-5.88%) | 39308 | 3109 | 2776 | -917 | 7.06% | 10.32 (0.82) | 129397 (20.16%) |
| 2023-02-17 | 136.0 (5.43%) | 36199 | -379 | 3693 | 244 | 10.2% | 9.5 (-0.1) | 107684 (2.05%) |
| 2023-02-10 | 129.0 (-5.84%) | 36578 | 2135 | 3449 | -876 | 9.43% | 9.6 (0.56) | 105518 (-40.19%) |
| 2023-02-03 | 137.0 (7.87%) | 34443 | -967 | 4325 | -312 | 12.56% | 9.04 (-0.26) | 176411 (298.12%) |
| 2023-01-17 | 127.0 (0.79%) | 35410 | -766 | 4637 | -1702 | 13.1% | 9.3 (-0.2) | 44311 (-59.07%) |
| 2023-01-13 | 126.0 (2.44%) | 36176 | -2525 | 6339 | -720 | 17.52% | 9.5 (-0.66) | 108248 (26.9%) |
| 2023-01-06 | 123.0 (2.5%) | 38701 | -210 | 7059 | 2391 | 18.24% | 10.16 (-0.37) | 85302 (12.71%) |
| 2022-12-30 | 120.0 (-4.0%) | 38911 | 352 | 4668 | -651 | 12.0% | 10.53 (0.1) | 75685 (-66.05%) |
| 2022-12-23 | 125.0 (-11.97%) | 38559 | 5036 | 5319 | -1500 | 13.79% | 10.43 (1.36) | 222936 (106.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 142.0 (-5.02%) | 33523 | 268 | 6819 | 720 | 20.34% | 9.07 (0.07) | 107735 (-50.02%) |
| 2022-12-09 | 149.5 (-6.85%) | 33255 | -4000 | 6099 | 214 | 18.34% | 9.0 (-1.08) | 215548 (17.19%) |
| 2022-12-02 | 160.5 (2.56%) | 37255 | 1582 | 5885 | -649 | 15.8% | 10.08 (0.43) | 183926 (48.45%) |
| 2022-11-25 | 156.5 (1.62%) | 35673 | 1892 | 6534 | 47 | 18.32% | 9.65 (0.51) | 123899 (-46.39%) |
| 2022-11-18 | 154.0 (-2.53%) | 33781 | -2749 | 6487 | -365 | 19.2% | 9.14 (-0.74) | 231107 (-34.92%) |
| 2022-11-11 | 158.0 (22.48%) | 36530 | -3170 | 6852 | 2101 | 18.76% | 9.88 (-0.86) | 355098 (107.5%) |
| 2022-11-04 | 129.0 (5.31%) | 39700 | 2216 | 4751 | 119 | 11.97% | 10.74 (0.58) | 171134 (-37.42%) |
| 2022-10-28 | 122.5 (5.15%) | 37484 | 1086 | 4632 | 911 | 12.36% | 10.16 (0.29) | 273455 (11.35%) |
| 2022-10-21 | 116.5 (-1.27%) | 36398 | 2617 | 3721 | -725 | 10.22% | 9.87 (0.71) | 245578 (125.58%) |
| 2022-10-14 | 118.0 (-1.67%) | 33781 | -2483 | 4446 | 676 | 13.16% | 9.16 (-0.67) | 108863 (-25.07%) |
| 2022-10-07 | 120.0 (2.13%) | 36264 | 3010 | 3770 | -60 | 10.4% | 9.83 (0.81) | 145290 (-10.32%) |
| 2022-09-30 | 117.5 (-4.47%) | 33254 | -3846 | 3830 | 1012 | 11.52% | 9.02 (-1.04) | 162012 (50.07%) |
| 2022-09-23 | 123.0 (-5.38%) | 37100 | -914 | 2818 | -806 | 7.6% | 10.06 (-0.25) | 107955 (-15.95%) |
| 2022-09-16 | 130.0 (-6.81%) | 38014 | 571 | 3624 | -22 | 9.53% | 10.31 (0.16) | 128446 (20.45%) |
| 2022-09-08 | 139.5 (0.72%) | 37443 | -134 | 3646 | -264 | 9.74% | 10.15 (-0.04) | 106640 (-33.29%) |
| 2022-09-02 | 138.5 (-11.5%) | 37577 | -1660 | 3910 | 1214 | 10.41% | 10.19 (-0.45) | 159848 (15.82%) |
| 2022-08-26 | 156.5 (-4.28%) | 39237 | 389 | 2696 | 127 | 6.87% | 10.64 (0.11) | 138014 (-13.75%) |
| 2022-08-19 | 163.5 (3.48%) | 38848 | 66 | 2569 | -1034 | 6.61% | 10.53 (0.01) | 160013 (20.55%) |
| 2022-08-12 | 158.0 (4.98%) | 38782 | -346 | 3603 | -146 | 9.29% | 10.52 (-0.09) | 132734 (-45.56%) |
| 2022-08-05 | 150.5 (-5.05%) | 39128 | 3595 | 3749 | 1680 | 9.58% | 10.61 (0.98) | 243837 (-14.81%) |
| 2022-07-29 | 158.5 (-10.45%) | 35533 | 9470 | 2069 | -377 | 5.82% | 9.63 (2.56) | 286235 (52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 177.0 (13.1%) | 26063 | -477 | 2446 | 1967 | 9.38% | 7.07 (-0.13) | 187412 (36.65%) |
| 2022-07-15 | 156.5 (-0.63%) | 26540 | -507 | 479 | -442 | 1.8% | 7.2 (-0.13) | 137146 (-30.28%) |
| 2022-07-08 | 157.5 (7.88%) | 27047 | 645 | 921 | -1759 | 3.41% | 7.33 (0.17) | 196698 (24.51%) |
| 2022-07-01 | 146.0 (-9.03%) | 26402 | -4924 | 2680 | 359 | 10.15% | 7.16 (-1.33) | 157975 (-16.27%) |
| 2022-06-24 | 160.5 (-3.31%) | 31326 | -1368 | 2321 | -2363 | 7.41% | 8.49 (-0.37) | 188681 (-38.96%) |
| 2022-06-17 | 166.0 (-19.61%) | 32694 | -763 | 4684 | 1226 | 14.33% | 8.86 (-0.21) | 309125 (231.73%) |
| 2022-06-10 | 206.5 (1.47%) | 33457 | -1275 | 3458 | -756 | 10.34% | 9.07 (-0.35) | 93185 (-26.46%) |
| 2022-06-02 | 203.5 (0.99%) | 34732 | 2887 | 4214 | -541 | 12.13% | 9.42 (0.79) | 126714 (-4.6%) |
| 2022-05-27 | 201.5 (-7.14%) | 31845 | 1571 | 4755 | 824 | 14.93% | 8.63 (0.42) | 132822 (28.83%) |
| 2022-05-20 | 217.0 (0.93%) | 30274 | -855 | 3931 | 151 | 12.98% | 8.21 (-0.23) | 103097 (-7.88%) |
| 2022-05-13 | 215.0 (3.37%) | 31129 | 787 | 3780 | 554 | 12.14% | 8.44 (0.21) | 111922 (5.26%) |
| 2022-05-06 | 208.0 (-2.35%) | 30342 | 2182 | 3226 | -166 | 10.63% | 8.23 (0.59) | 106327 (-46.77%) |
| 2022-04-29 | 213.0 (1.43%) | 28160 | -877 | 3392 | 2069 | 12.05% | 7.64 (-0.23) | 199744 (86.07%) |
| 2022-04-22 | 210.0 (2.44%) | 29037 | 2576 | 1323 | 580 | 4.56% | 7.87 (0.7) | 107349 (9.03%) |
| 2022-04-15 | 205.0 (-11.26%) | 26461 | -451 | 743 | 707 | 2.81% | 7.17 (-0.13) | 98461 (26.44%) |
| 2022-04-08 | 231.0 (-5.13%) | 26912 | 2303 | 36 | -3216 | 0.13% | 7.3 (0.63) | 77874 (-32.62%) |
| 2022-04-01 | 243.5 (-1.02%) | 24609 | -969 | 3252 | -1513 | 13.21% | 6.67 (-0.27) | 115571 (-5.66%) |
| 2022-03-25 | 246.0 (12.07%) | 25578 | -2561 | 4765 | 1165 | 18.63% | 6.94 (-0.69) | 122503 (-28.94%) |
| 2022-03-18 | 219.5 (-6.79%) | 28139 | 2863 | 3600 | -598 | 12.79% | 7.63 (0.78) | 172393 (-7.6%) |
| 2022-03-11 | 235.5 (-3.88%) | 25276 | -956 | 4198 | -1602 | 16.61% | 6.85 (-0.26) | 186578 (31.33%) |
| 2022-03-04 | 245.0 (-3.54%) | 26232 | 2219 | 5800 | -1105 | 22.11% | 7.11 (0.6) | 142068 (-37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 254.0 (4.96%) | 24013 | -679 | 6905 | -350 | 28.76% | 6.51 (-0.18) | 228103 (41.42%) |
| 2022-02-18 | 242.0 (9.01%) | 24692 | -1162 | 7255 | 1075 | 29.38% | 6.69 (-0.32) | 161292 (7.68%) |
| 2022-02-11 | 222.0 (11.0%) | 25854 | -348 | 6180 | 801 | 23.9% | 7.01 (-0.09) | 149789 (83.0%) |
| 2022-01-26 | 200.0 (-0.5%) | 26202 | -388 | 5379 | -592 | 20.53% | 7.1 (-0.11) | 81852 (-34.96%) |
| 2022-01-21 | 201.0 (-8.64%) | 26590 | 774 | 5971 | 44 | 22.46% | 7.21 (0.21) | 125840 (-5.42%) |
| 2022-01-14 | 220.0 (1.15%) | 25816 | -527 | 5927 | 675 | 22.96% | 7.0 (-0.14) | 133050 (-6.53%) |
| 2022-01-07 | 217.5 (-5.84%) | 26343 | 461 | 5252 | -146 | 19.94% | 7.14 (0.12) | 142351 (75.15%) |
| 2021-12-30 | 231.0 (-3.35%) | 25882 | 304 | 5398 | -1395 | 20.86% | 7.02 (0.08) | 81275 (-45.58%) |
| 2021-12-24 | 239.0 (7.66%) | 25578 | -2591 | 6793 | 240 | 26.56% | 6.94 (-0.7) | 149360 (7.7%) |
| 2021-12-17 | 222.0 (-1.11%) | 28169 | 2711 | 6553 | -369 | 23.26% | 7.64 (0.74) | 138678 (-0.82%) |
| 2021-12-10 | 224.5 (3.22%) | 25458 | -1957 | 6922 | 213 | 27.19% | 6.9 (-0.39) | 139821 (-39.57%) |
| 2021-12-03 | 217.5 (4.82%) | 27415 | -1903 | 6709 | -182 | 24.47% | 7.29 (-0.5) | 231378 (15.94%) |
| 2021-11-26 | 207.5 (6.14%) | 29318 | 3104 | 6891 | 378 | 23.5% | 7.79 (0.82) | 199568 (32.38%) |
| 2021-11-19 | 195.5 (32.09%) | 26214 | 26214 | 6513 | 6513 | 24.85% | 6.97 (0) | 150749 (-37.91%) |
| 2021-11-13 | 148.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242802 (-31.59%) |
| 2021-11-06 | 146.0 (13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354919 (-23.04%) |
| 2021-10-30 | 129.0 (-10.1%) | 0 | -28450 | 0 | -6293 | 0 | N/A (0) | 461183 (37.01%) |
| 2021-10-22 | 143.5 (13.89%) | 28450 | 2396 | 6293 | 2128 | 22.12% | 7.56 (0.63) | 336614 (223.3%) |
| 2021-10-15 | 126.0 (-3.08%) | 26054 | 1955 | 4165 | 1730 | 15.99% | 6.93 (0.52) | 104116 (-10.04%) |
| 2021-10-08 | 130.0 (1.96%) | 24099 | -1340 | 2435 | 722 | 10.1% | 6.41 (-0.35) | 115735 (-9.4%) |
| 2021-10-01 | 127.5 (-10.84%) | 25439 | 1423 | 1713 | -223 | 6.73% | 6.76 (0.38) | 127750 (168.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 143.0 (-3.05%) | 24016 | 1411 | 1936 | -367 | 8.06% | 6.38 (0.37) | 47593 (-26.86%) |
| 2021-09-17 | 147.5 (1.37%) | 22605 | 637 | 2303 | -628 | 10.19% | 6.01 (0.17) | 65070 (-57.1%) |
| 2021-09-10 | 145.5 (-6.13%) | 21968 | -1765 | 2931 | 825 | 13.34% | 5.84 (-0.47) | 151682 (15.19%) |
| 2021-09-03 | 155.0 (7.27%) | 23733 | 1587 | 2106 | 739 | 8.87% | 6.31 (0.42) | 131682 (10.13%) |
| 2021-08-27 | 144.5 (7.84%) | 22146 | -1647 | 1367 | -58 | 6.17% | 5.89 (-0.43) | 119570 (6.79%) |
| 2021-08-20 | 134.0 (-0.74%) | 23793 | -1510 | 1425 | -1619 | 5.99% | 6.32 (-0.41) | 111969 (13.99%) |
| 2021-08-13 | 135.0 (-7.53%) | 25303 | -702 | 3044 | -436 | 12.03% | 6.73 (-0.18) | 98230 (-21.56%) |
| 2021-08-06 | 146.0 (0.0%) | 26005 | -3113 | 3480 | -174 | 13.38% | 6.91 (-0.83) | 125232 (-57.06%) |
| 2021-07-30 | 146.0 (4.66%) | 29118 | -2310 | 3654 | 855 | 12.55% | 7.74 (-0.61) | 291616 (54.97%) |
| 2021-07-23 | 139.5 (-2.79%) | 31428 | 985 | 2799 | -132 | 8.91% | 8.35 (0.26) | 188171 (1.85%) |
| 2021-07-16 | 143.5 (0.7%) | 30443 | -1076 | 2931 | -334 | 9.63% | 8.09 (-0.29) | 184752 (-41.25%) |
| 2021-07-09 | 142.5 (12.65%) | 31519 | 4675 | 3265 | 480 | 10.36% | 8.38 (1.24) | 314492 (178.87%) |
| 2021-07-02 | 126.5 (-0.78%) | 26844 | -2102 | 2785 | -610 | 10.37% | 7.14 (-0.55) | 112772 (-58.22%) |
| 2021-06-25 | 127.5 (-1.92%) | 28946 | 771 | 3395 | -965 | 11.73% | 7.69 (0.2) | 269890 (43.95%) |
