- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 29.8 | 29.75 | 29.85 | 29.7 |
| 2024-04-25 | 14.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.75 | 29.75 | 29.8 | 29.65 |
| 2024-04-24 | 14.59 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.57 | 0 | 0.0 | -1 | -3.57 | 28 | 29.75 | 29.8 | 29.8 | 29.75 |
| 2024-04-23 | 14.59 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 29.75 | 29.45 | 29.75 | 29.45 |
| 2024-04-22 | 14.59 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.7 | 29.6 | 29.7 | 29.5 |
| 2024-04-19 | 14.59 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | -10.62 | 0 | 0.0 | 0 | 0.0 | 160 | 29.5 | 29.8 | 29.8 | 29.0 |
| 2024-04-18 | 14.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 29.8 | 29.9 | 30.1 | 29.75 |
| 2024-04-17 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.85 | 29.8 | 29.85 | 29.8 |
| 2024-04-16 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 29.8 | 29.9 | 29.9 | 29.8 |
| 2024-04-15 | 14.62 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.95 | 29.9 | 30.0 | 29.9 |
| 2024-04-12 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.95 | 29.95 | 29.95 | 29.85 |
| 2024-04-11 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 30.0 | 30.15 | 30.15 | 29.85 |
| 2024-04-10 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 30.15 | 30.25 | 30.25 | 29.85 |
| 2024-04-09 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 30.25 | 30.3 | 30.3 | 30.1 |
| 2024-04-08 | 14.63 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 30.3 | 29.7 | 30.4 | 29.7 |
| 2024-04-03 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.9 | 29.95 | 29.95 | 29.8 |
| 2024-04-02 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.95 | 29.85 | 30.0 | 29.85 |
| 2024-04-01 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 30.0 | 29.85 | 30.0 | 29.8 |
| 2024-03-29 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 29.8 | 29.85 | 29.75 |
| 2024-03-28 | 14.61 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.9 | 29.75 | 29.9 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 14.6 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 29.75 | 29.7 | 30.0 | 29.7 |
| 2024-03-26 | 14.59 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 9.76 | 0 | 0.0 | -2 | -4.88 | 41 | 29.75 | 29.85 | 29.85 | 29.7 |
| 2024-03-25 | 14.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 29.85 | 29.75 | 29.9 | 29.7 |
| 2024-03-22 | 14.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.75 | 29.9 | 29.9 | 29.75 |
| 2024-03-21 | 14.58 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 29.85 | 29.85 | 29.9 | 29.7 |
| 2024-03-20 | 14.6 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -11.9 | 0 | 0.0 | 3 | 7.14 | 42 | 29.85 | 29.85 | 29.85 | 29.75 |
| 2024-03-19 | 14.6 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 29.8 | 29.8 | 29.9 | 29.75 |
| 2024-03-18 | 14.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -5.0 | 0 | 0.0 | -2 | -2.5 | 80 | 29.9 | 29.9 | 29.95 | 29.8 |
| 2024-03-15 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 29.95 | 30.05 | 30.05 | 29.95 |
| 2024-03-14 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 30.05 | 30.4 | 30.4 | 30.05 |
| 2024-03-13 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.4 | 30.45 | 30.5 | 30.35 |
| 2024-03-12 | 14.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 30.45 | 30.2 | 30.45 | 30.2 |
| 2024-03-11 | 14.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 30.35 | 30.45 | 30.55 | 30.35 |
| 2024-03-08 | 14.62 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -7.14 | 0 | 0.0 | 2 | 3.57 | 56 | 30.45 | 30.5 | 30.55 | 30.45 |
| 2024-03-07 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 30.6 | 30.6 | 30.65 | 30.55 |
| 2024-03-06 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 30.6 | 30.95 | 31.15 | 30.4 |
| 2024-03-05 | 14.63 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 2.92 | 0 | 0.0 | 1 | 0.73 | 137 | 30.95 | 31.15 | 31.2 | 30.75 |
| 2024-03-04 | 14.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 31.15 | 31.25 | 31.5 | 31.15 |
| 2024-03-01 | 14.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 31.25 | 31.65 | 31.7 | 31.25 |
| 2024-02-29 | 14.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 31.8 | 31.9 | 31.9 | 31.65 |
| 2024-02-27 | 14.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 31.9 | 32.0 | 32.2 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.6 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 31.9 | 31.45 | 32.25 | 31.45 |
| 2024-02-23 | 14.62 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -4.62 | 0 | 0.0 | -3 | -4.62 | 65 | 31.45 | 31.3 | 31.6 | 31.3 |
| 2024-02-22 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.88 | 41 | 31.25 | 31.3 | 31.35 | 31.2 |
| 2024-02-21 | 14.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 31.15 | 31.25 | 31.25 | 31.1 |
| 2024-02-20 | 14.63 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 31.3 | 31.3 | 31.35 | 31.25 |
| 2024-02-19 | 14.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 31.35 | 31.3 | 31.4 | 31.25 |
| 2024-02-16 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.13 | 0 | 0.0 | 1 | 2.13 | 47 | 31.35 | 31.3 | 31.4 | 31.3 |
| 2024-02-15 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 31.35 | 31.35 | 31.4 | 31.3 |
| 2024-02-05 | 14.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.35 | 31.5 | 31.5 | 31.3 |
| 2024-02-02 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 31.5 | 31.25 | 31.65 | 31.25 |
| 2024-02-01 | 14.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 31.2 | 31.15 | 31.45 | 31.15 |
| 2024-01-31 | 14.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 31.0 | 31.05 | 31.1 | 31.0 |
| 2024-01-30 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 31.2 | 31.0 | 31.2 | 31.0 |
| 2024-01-29 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 31.0 | 31.05 | 31.1 | 31.0 |
| 2024-01-26 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 31.05 | 31.15 | 31.15 | 31.0 |
| 2024-01-25 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.2 | 31.15 | 31.25 | 31.1 |
| 2024-01-24 | 14.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 31.2 | 31.1 | 31.25 | 31.05 |
| 2024-01-23 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 31.1 | 31.0 | 31.25 | 30.95 |
| 2024-01-22 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 30.9 | 30.95 | 31.0 | 30.85 |
| 2024-01-19 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 30.9 | 30.9 | 31.0 | 30.8 |
| 2024-01-18 | 14.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -5.23 | 0 | 0.0 | -2 | -1.31 | 153 | 30.9 | 30.7 | 31.0 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 14.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -2.99 | 0 | 0.0 | -1 | -0.3 | 335 | 30.7 | 29.75 | 31.4 | 29.75 |
| 2024-01-16 | 14.66 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -13.79 | 0 | 0.0 | -2 | -6.9 | 29 | 29.9 | 29.8 | 29.9 | 29.75 |
| 2024-01-15 | 14.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2024-01-12 | 14.67 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 29.95 | 30.1 | 29.85 |
| 2024-01-11 | 14.68 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 30.0 | 30.0 | 29.9 |
| 2024-01-10 | 14.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 30.0 | 30.2 | 29.9 |
| 2024-01-09 | 14.67 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 30.1 | 30.1 | 30.1 | 30.05 |
| 2024-01-08 | 14.66 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.25 | 30.0 | 30.25 | 30.0 |
| 2024-01-05 | 14.66 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 30.1 | 30.0 | 30.1 | 30.0 |
| 2024-01-04 | 14.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 30.0 | 30.05 | 29.95 |
| 2024-01-03 | 14.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 30.05 | 30.0 | 30.05 | 29.9 |
| 2024-01-02 | 14.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2023-12-29 | 14.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 30.0 | 30.05 | 30.05 | 30.0 |
| 2023-12-28 | 14.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.1 | 30.0 | 30.1 | 29.95 |
| 2023-12-27 | 14.64 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.05 | 30.1 | 30.1 | 30.0 |
| 2023-12-26 | 14.64 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 30.1 | 30.05 | 30.15 | 30.05 |
| 2023-12-25 | 14.64 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.05 | 30.15 | 30.15 | 30.05 |
| 2023-12-22 | 14.64 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.15 | 30.15 | 30.4 | 30.1 |
| 2023-12-21 | 14.64 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 30.2 | 30.15 | 30.25 | 30.1 |
| 2023-12-20 | 14.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.2 | 30.15 | 30.25 | 30.15 |
| 2023-12-19 | 14.63 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 30.15 | 30.0 | 30.15 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 29.95 | 30.1 | 29.95 |
| 2023-12-15 | 14.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 17.86 | 0 | 0.0 | -2 | -7.14 | 28 | 30.2 | 30.0 | 30.2 | 29.85 |
| 2023-12-14 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 6.52 | 0 | 0.0 | -1 | -2.17 | 46 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2023-12-13 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 30.15 | 30.15 | 30.0 |
| 2023-12-12 | 14.61 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 22.73 | 0 | 0.0 | 1 | 4.55 | 22 | 30.25 | 30.1 | 30.25 | 30.0 |
| 2023-12-11 | 14.6 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.25 | 30.0 | 30.25 | 29.95 |
| 2023-12-08 | 14.6 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 30.05 | 30.1 | 30.2 | 30.05 |
| 2023-12-07 | 14.59 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 20.0 | 0 | 0.0 | 4 | 10.0 | 40 | 30.1 | 30.4 | 30.4 | 30.0 |
| 2023-12-06 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 30.55 | 30.3 | 30.6 | 30.2 |
| 2023-12-05 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.35 | 30.6 | 30.6 | 30.35 |
| 2023-12-04 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.4 | 30.5 | 30.5 | 30.3 |
| 2023-12-01 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.55 | 30.45 | 30.65 | 30.4 |
| 2023-11-30 | 14.58 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 30.4 | 30.25 | 30.95 | 30.25 |
| 2023-11-29 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 30.1 | 29.9 | 30.45 | 29.9 |
| 2023-11-28 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.05 | 29.9 | 30.1 | 29.8 |
| 2023-11-27 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.0 | 30.15 | 30.15 | 29.75 |
| 2023-11-24 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.95 | 29.8 | 29.95 | 29.8 |
| 2023-11-23 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.8 | 29.8 | 29.8 | 29.65 |
| 2023-11-22 | 14.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.8 | 29.85 | 29.9 | 29.6 |
| 2023-11-21 | 14.59 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 42.31 | 0 | 0.0 | 0 | 0.0 | 26 | 29.8 | 29.95 | 29.95 | 29.65 |
| 2023-11-20 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.75 | 29.7 | 29.8 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.95 | 29.8 | 29.95 | 29.6 |
| 2023-11-16 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 29.9 | 29.75 | 29.9 | 29.5 |
| 2023-11-15 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.6 | 29.55 | 29.65 | 29.55 |
| 2023-11-14 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.6 | 29.55 | 29.6 | 29.55 |
| 2023-11-13 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 29.6 | 29.7 | 29.7 | 29.6 |
| 2023-11-10 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.65 | 29.75 | 30.0 | 29.65 |
| 2023-11-09 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.7 | 29.75 | 29.7 |
| 2023-11-08 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.7 | 30.05 | 30.05 | 29.65 |
| 2023-11-07 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.65 | 29.75 | 29.75 | 29.6 |
| 2023-11-06 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.75 | 29.45 | 29.75 | 29.45 |
| 2023-11-03 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.6 | 29.55 | 29.65 | 29.55 |
| 2023-11-02 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.5 | 29.45 | 29.6 | 29.45 |
| 2023-11-01 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.45 | 29.5 | 29.5 | 29.45 |
| 2023-10-31 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.6 | 29.75 | 29.75 | 29.6 |
| 2023-10-30 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.75 | 29.45 | 29.75 | 29.45 |
| 2023-10-27 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.45 | 29.45 | 29.5 | 29.45 |
| 2023-10-26 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.5 | 29.55 | 29.55 | 29.5 |
| 2023-10-25 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.55 | 29.5 | 29.8 | 29.5 |
| 2023-10-24 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.65 | 29.5 | 30.1 | 29.3 |
| 2023-10-23 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2023-10-20 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.55 | 29.5 | 29.55 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.55 | 29.55 | 29.55 | 29.5 |
| 2023-10-18 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 29.65 | 29.65 | 29.5 |
| 2023-10-17 | 14.58 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 29.75 | 29.85 | 29.85 | 29.5 |
| 2023-10-16 | 14.59 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.7 | 29.5 | 29.7 | 29.45 |
| 2023-10-13 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.6 | 29.6 | 29.75 | 29.5 |
| 2023-10-12 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 29.85 | 29.95 | 29.95 | 29.5 |
| 2023-10-11 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.55 | 29.75 | 30.0 | 29.55 |
| 2023-10-06 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 29.75 | 29.55 | 30.1 | 29.5 |
| 2023-10-05 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.55 | 29.7 | 29.7 | 29.45 |
| 2023-10-04 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.5 | 29.55 | 29.6 | 29.5 |
| 2023-10-03 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.6 | 29.8 | 29.8 | 29.3 |
| 2023-10-02 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 29.5 | 29.55 | 29.7 | 29.5 |
| 2023-09-28 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.55 | 29.65 | 29.65 | 29.55 |
| 2023-09-27 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.65 | 29.5 | 29.65 | 29.5 |
| 2023-09-26 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.38 | 42 | 29.75 | 29.65 | 29.75 | 29.5 |
| 2023-09-25 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.7 | 29.7 | 29.75 | 29.7 |
| 2023-09-22 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.75 | 29.8 | 29.8 | 29.75 |
| 2023-09-21 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 29.8 | 30.0 | 30.0 | 29.7 |
| 2023-09-20 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 29.8 | 29.8 | 29.7 |
| 2023-09-19 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 29.8 | 29.8 | 29.8 | 29.7 |
| 2023-09-18 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -6.25 | 0 | 0.0 | -2 | -12.5 | 16 | 29.8 | 29.9 | 29.9 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.85 | 29.7 | 29.85 | 29.7 |
| 2023-09-14 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.85 | 30.0 | 30.0 | 29.75 |
| 2023-09-13 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.9 | 29.7 | 30.0 | 29.7 |
| 2023-09-12 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.75 | 29.75 | 29.8 | 29.75 |
| 2023-09-11 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 29.75 | 29.85 | 29.85 | 29.7 |
| 2023-09-08 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 29.9 | 30.0 | 29.85 |
| 2023-09-07 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.0 | 0 | 0.0 | -2 | -10.0 | 20 | 29.95 | 30.0 | 30.0 | 29.8 |
| 2023-09-06 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | -5.56 | 0 | 0.0 | -2 | -5.56 | 36 | 30.05 | 30.1 | 30.15 | 30.0 |
| 2023-09-05 | 14.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 30.0 | 30.5 | 29.9 |
| 2023-09-04 | 14.57 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 29.9 | 29.95 | 29.95 | 29.85 |
| 2023-09-01 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.95 | 29.65 | 29.95 | 29.65 |
| 2023-08-31 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.75 | 29.6 | 29.75 | 29.6 |
| 2023-08-30 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.65 | 29.7 | 29.8 | 29.6 |
| 2023-08-29 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.75 | 29.7 | 29.75 | 29.6 |
| 2023-08-28 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.7 | 29.7 | 29.8 | 29.7 |
| 2023-08-25 | 14.58 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 29.7 | 29.6 | 29.7 | 29.6 |
| 2023-08-24 | 14.57 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.8 | 29.6 | 29.8 | 29.6 |
| 2023-08-23 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.8 | 29.7 | 29.8 | 29.6 |
| 2023-08-22 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 29.85 | 29.85 | 29.7 |
| 2023-08-21 | 14.55 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.85 | 29.9 | 29.9 | 29.6 |
| 2023-08-18 | 14.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 9.09 | 0 | 0.0 | -2 | -9.09 | 22 | 29.9 | 29.8 | 29.9 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -2 | -4.65 | 0 | 0.0 | 5 | 11.63 | 43 | 29.8 | 29.95 | 30.0 | 29.8 |
| 2023-08-16 | 14.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 29.9 | 29.95 | 29.95 | 29.9 |
| 2023-08-15 | 14.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 29.95 | 30.1 | 29.95 |
| 2023-08-14 | 14.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 29.95 | 29.9 | 30.0 | 29.9 |
| 2023-08-11 | 14.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.05 | 30.1 | 30.1 | 30.05 |
| 2023-08-10 | 14.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 30.05 | 30.2 | 30.25 | 30.0 |
| 2023-08-09 | 14.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 30.2 | 30.2 | 30.05 |
| 2023-08-08 | 14.56 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -4 | -17.39 | 0 | 0.0 | -1 | -4.35 | 23 | 30.05 | 30.2 | 30.2 | 30.0 |
| 2023-08-07 | 14.57 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.0 | 0 | 0.0 | -4 | -16.0 | 25 | 30.2 | 30.2 | 30.2 | 30.0 |
| 2023-08-04 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.15 | 30.1 | 30.2 | 30.05 |
| 2023-08-02 | 14.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2023-08-01 | 14.57 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 12 | 37.5 | 0 | 0.0 | 1 | 3.12 | 32 | 30.2 | 30.1 | 30.35 | 30.1 |
| 2023-07-31 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -16.67 | 0 | 0.0 | 3 | 25.0 | 12 | 30.1 | 30.2 | 30.4 | 29.95 |
| 2023-07-28 | 14.55 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 29.9 | 30.3 | 30.3 | 29.8 |
| 2023-07-27 | 14.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 30.3 | 30.3 | 30.35 | 30.3 |
| 2023-07-26 | 14.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -10.71 | 0 | 0.0 | -1 | -3.57 | 28 | 30.3 | 30.3 | 30.35 | 30.3 |
| 2023-07-25 | 14.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.3 | 30.05 | 30.3 | 30.05 |
| 2023-07-24 | 14.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.2 | 30.05 | 30.4 | 30.05 |
| 2023-07-21 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.2 | 30.35 | 30.35 | 30.05 |
| 2023-07-20 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2023-07-19 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -8.0 | 0 | 0.0 | -1 | -4.0 | 25 | 30.3 | 30.25 | 30.4 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 14.55 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 30.3 | 30.25 | 30.35 | 30.1 |
| 2023-07-17 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.35 | 30.35 | 30.4 | 30.35 |
| 2023-07-14 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.4 | 30.4 | 30.5 | 30.35 |
| 2023-07-13 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.4 | 30.5 | 30.5 | 30.35 |
| 2023-07-12 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.6 | 30.55 | 30.6 | 30.5 |
| 2023-07-11 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.94 | 0 | 0.0 | 1 | 0.94 | 106 | 30.75 | 31.45 | 31.45 | 30.5 |
| 2023-07-10 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -37.5 | 0 | 0.0 | -1 | -12.5 | 8 | 31.4 | 31.4 | 31.5 | 31.4 |
| 2023-07-07 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 31.4 | 32.0 | 32.0 | 31.4 |
| 2023-07-06 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -10.0 | 0 | 0.0 | -3 | -15.0 | 20 | 31.7 | 31.4 | 31.7 | 31.2 |
| 2023-07-05 | 14.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.45 | 31.5 | 31.5 | 31.45 |
| 2023-07-04 | 14.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 31.5 | 31.55 | 31.6 | 31.5 |
| 2023-07-03 | 14.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 31.6 | 31.8 | 31.4 |
| 2023-06-30 | 14.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 31.4 | 31.25 | 31.45 | 31.2 |
| 2023-06-29 | 14.57 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.08 | 0 | 0.0 | -1 | -1.69 | 59 | 31.25 | 31.15 | 31.4 | 31.15 |
| 2023-06-28 | 14.57 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 33.1 | 33.65 | 33.75 | 33.0 |
| 2023-06-27 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.61 | 62 | 33.55 | 33.8 | 33.85 | 33.5 |
| 2023-06-26 | 14.55 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 33.8 | 33.25 | 33.8 | 33.2 |
| 2023-06-21 | 14.53 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 21 | 45.65 | 0 | 0.0 | -1 | -2.17 | 46 | 33.25 | 32.5 | 33.25 | 32.5 |
| 2023-06-20 | 14.5 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -15.0 | 0 | 0.0 | 3 | 7.5 | 40 | 32.2 | 32.9 | 32.9 | 32.2 |
| 2023-06-19 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.9 | 32.9 | 33.0 | 32.9 |
| 2023-06-16 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 32.9 | 32.7 | 32.95 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 14.51 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.14 | 0 | 0.0 | -1 | -3.57 | 28 | 32.7 | 32.65 | 32.9 | 32.65 |
| 2023-06-14 | 14.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.65 | 32.4 | 32.8 | 32.4 |
| 2023-06-13 | 14.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 32.4 | 32.25 | 32.45 | 32.2 |
| 2023-06-12 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 10.53 | 0 | 0.0 | -1 | -5.26 | 19 | 32.35 | 32.05 | 32.5 | 32.0 |
| 2023-06-09 | 14.55 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 32.0 | 31.95 | 32.05 | 31.95 |
| 2023-06-08 | 14.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 31.85 | 32.0 | 32.0 | 31.6 |
| 2023-06-07 | 14.53 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 32.0 | 31.6 | 33.0 | 31.55 |
| 2023-06-06 | 14.52 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 31.6 | 31.7 | 31.8 | 31.55 |
| 2023-06-05 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 31.6 | 31.65 | 31.7 | 31.6 |
| 2023-06-02 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.65 | 31.65 | 31.75 | 31.6 |
| 2023-06-01 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.65 | 31.7 | 31.8 | 31.6 |
| 2023-05-31 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.5 | 31.5 | 31.7 | 31.5 |
| 2023-05-30 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 31.6 | 31.7 | 31.8 | 31.3 |
| 2023-05-29 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 31.7 | 31.65 | 31.95 | 31.6 |
| 2023-05-26 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.65 | 31.65 | 31.7 | 31.65 |
| 2023-05-25 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.65 | 31.8 | 31.8 | 31.6 |
| 2023-05-24 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.8 | 31.75 | 31.9 | 31.75 |
| 2023-05-23 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.9 | 31.5 | 31.9 | 31.35 |
| 2023-05-22 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.9 | 31.85 | 31.9 | 31.85 |
| 2023-05-19 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 31.9 | 31.8 | 31.9 | 31.75 |
| 2023-05-18 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 1 | 8.33 | 0 | 0.0 | 6 | 50.0 | 12 | 31.8 | 31.85 | 31.85 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 14.51 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 46.67 | 15 | 31.7 | 31.6 | 31.85 | 31.6 |
| 2023-05-16 | 14.51 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -5.56 | 0 | 0.0 | 8 | 44.44 | 18 | 31.6 | 31.3 | 31.65 | 31.3 |
| 2023-05-15 | 14.51 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -14.29 | 0 | 0.0 | 2 | 28.57 | 7 | 31.45 | 31.35 | 31.6 | 31.3 |
| 2023-05-12 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.6 | 31.65 | 31.65 | 31.5 |
| 2023-05-11 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.65 | 31.8 | 31.8 | 31.6 |
| 2023-05-10 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.9 | 31.7 | 31.9 | 31.7 |
| 2023-05-09 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.9 | 31.95 | 31.95 | 31.9 |
| 2023-05-08 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.95 | 32.5 | 32.5 | 31.85 |
| 2023-05-05 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 32.35 | 32.4 | 31.9 |
| 2023-05-04 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.9 | 32.0 | 32.0 | 31.85 |
| 2023-05-03 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 31.95 | 32.0 | 31.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 29.8 | 29.6 | 29.85 | 29.45 |
| 2024-04-19 | 14.59 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -29 | -8.9 | 0 | 0.0 | 0 | 0.0 | 326 | 29.5 | 29.9 | 30.1 | 29.0 |
| 2024-04-12 | 14.63 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 2.63 | 0 | 0.0 | 0 | 0.0 | 342 | 29.95 | 29.7 | 30.4 | 29.7 |
| 2024-04-03 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 29.9 | 29.85 | 30.0 | 29.8 |
| 2024-03-29 | 14.61 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.52 | 0 | 0.0 | -2 | -1.1 | 181 | 29.8 | 29.75 | 30.0 | 29.7 |
| 2024-03-22 | 14.58 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -23 | -7.99 | 0 | 0.0 | 1 | 0.35 | 288 | 29.75 | 29.9 | 29.95 | 29.7 |
| 2024-03-15 | 14.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 29.95 | 30.45 | 30.55 | 29.95 |
| 2024-03-08 | 14.62 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 0.38 | 0 | 0.0 | 3 | 0.57 | 529 | 30.45 | 31.25 | 31.5 | 30.4 |
| 2024-03-01 | 14.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.78 | 0 | 0.0 | 2 | 0.52 | 386 | 31.25 | 31.45 | 32.25 | 31.25 |
| 2024-02-23 | 14.62 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -3.96 | 0 | 0.0 | 0 | 0.0 | 328 | 31.45 | 31.3 | 31.6 | 31.1 |
| 2024-02-16 | 14.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.91 | 0 | 0.0 | 1 | 0.91 | 110 | 31.35 | 31.35 | 31.4 | 31.3 |
| 2024-02-05 | 14.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.35 | 31.5 | 31.5 | 31.3 |
| 2024-02-02 | 14.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 312 | 31.5 | 31.05 | 31.65 | 31.0 |
| 2024-01-26 | 14.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 31.05 | 30.95 | 31.25 | 30.85 |
| 2024-01-19 | 14.64 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -23 | -3.39 | 0 | 0.0 | -5 | -0.74 | 678 | 30.9 | 30.0 | 31.4 | 29.75 |
| 2024-01-12 | 14.67 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 29.9 | 30.0 | 30.25 | 29.85 |
| 2024-01-05 | 14.66 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 30.1 | 30.0 | 30.1 | 29.9 |
| 2023-12-29 | 14.65 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 30.0 | 30.15 | 30.15 | 29.95 |
| 2023-12-22 | 14.64 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 30.15 | 29.95 | 30.4 | 29.95 |
| 2023-12-15 | 14.62 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 15 | 8.93 | 0 | 0.0 | -2 | -1.19 | 168 | 30.2 | 30.0 | 30.25 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.6 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 5.71 | 0 | 0.0 | 3 | 1.71 | 175 | 30.05 | 30.5 | 30.6 | 30.0 |
| 2023-12-01 | 14.58 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 30.55 | 30.15 | 30.95 | 29.75 |
| 2023-11-24 | 14.59 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 29.95 | 29.7 | 29.95 | 29.6 |
| 2023-11-17 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 29.95 | 29.7 | 29.95 | 29.5 |
| 2023-11-10 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 29.65 | 29.45 | 30.05 | 29.45 |
| 2023-11-03 | 14.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 29.6 | 29.45 | 29.75 | 29.45 |
| 2023-10-27 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 29.45 | 29.5 | 30.1 | 29.3 |
| 2023-10-20 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 29.55 | 29.5 | 29.85 | 29.4 |
| 2023-10-13 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 29.6 | 29.75 | 30.0 | 29.5 |
| 2023-10-06 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 29.75 | 29.55 | 30.1 | 29.3 |
| 2023-09-28 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 1.1 | 0 | 0.0 | -1 | -1.1 | 91 | 29.55 | 29.7 | 29.75 | 29.5 |
| 2023-09-22 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -7.14 | 56 | 29.75 | 29.9 | 30.0 | 29.7 |
| 2023-09-15 | 14.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.07 | 0 | 0.0 | 1 | 0.69 | 145 | 29.85 | 29.85 | 30.0 | 29.7 |
| 2023-09-08 | 14.57 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -4.55 | 0 | 0.0 | -4 | -3.03 | 132 | 29.95 | 29.95 | 30.5 | 29.8 |
| 2023-09-01 | 14.58 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 29.95 | 29.7 | 29.95 | 29.6 |
| 2023-08-25 | 14.58 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 29.7 | 29.9 | 29.9 | 29.6 |
| 2023-08-18 | 14.56 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | -3 | -2.48 | 0 | 0.0 | 3 | 2.48 | 121 | 29.9 | 29.9 | 30.1 | 29.7 |
| 2023-08-11 | 14.55 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -6.32 | 0 | 0.0 | -6 | -6.32 | 95 | 30.05 | 30.2 | 30.25 | 30.0 |
| 2023-08-04 | 14.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 9.28 | 0 | 0.0 | 4 | 4.12 | 97 | 30.15 | 30.2 | 30.4 | 29.95 |
| 2023-07-28 | 14.55 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.5 | 0 | 0.0 | -1 | -0.5 | 201 | 29.9 | 30.05 | 30.4 | 29.8 |
| 2023-07-21 | 14.55 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -3.62 | 0 | 0.0 | -1 | -0.72 | 138 | 30.2 | 30.35 | 30.5 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.56 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 30.4 | 31.4 | 31.5 | 30.35 |
| 2023-07-07 | 14.56 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -9 | -7.96 | 0 | 0.0 | -3 | -2.65 | 113 | 31.4 | 31.6 | 32.0 | 31.2 |
| 2023-06-30 | 14.57 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 23 | 5.88 | 0 | 0.0 | 0 | 0.0 | 391 | 31.4 | 33.25 | 33.85 | 31.15 |
| 2023-06-21 | 14.53 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 16 | 14.68 | 0 | 0.0 | 2 | 1.83 | 109 | 33.25 | 32.9 | 33.25 | 32.2 |
| 2023-06-16 | 14.51 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.37 | 0 | 0.0 | -1 | -0.68 | 146 | 32.9 | 32.05 | 32.95 | 32.0 |
| 2023-06-09 | 14.55 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 21 | 8.71 | 0 | 0.0 | 2 | 0.83 | 241 | 32.0 | 31.65 | 33.0 | 31.55 |
| 2023-06-02 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 31.65 | 31.65 | 31.95 | 31.3 |
| 2023-05-26 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 31.65 | 31.85 | 31.9 | 31.35 |
| 2023-05-19 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (+0.04) | -2 | -2.82 | 0 | 0.0 | 23 | 32.39 | 71 | 31.9 | 31.35 | 31.9 | 31.3 |
| 2023-05-12 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.6 | 32.5 | 32.5 | 31.5 |
| 2023-05-05 | 14.51 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 32.0 | 31.85 | 32.4 | 31.8 |
| 2023-04-28 | 14.51 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 31.6 | 32.0 | 32.0 | 31.05 |
| 2023-04-21 | 14.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 32.05 | 32.8 | 32.9 | 32.05 |
| 2023-04-14 | 14.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 32.7 | 32.95 | 33.0 | 32.7 |
| 2023-04-07 | 14.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 32.9 | 32.8 | 33.0 | 32.5 |
| 2023-03-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 3.6 | 0 | 0.0 | 1 | 0.72 | 139 | 32.8 | 32.0 | 33.15 | 31.95 |
| 2023-03-24 | 14.53 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 32.0 | 31.2 | 32.0 | 31.2 |
| 2023-03-17 | 14.53 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 31.25 | 32.0 | 32.0 | 31.0 |
| 2023-03-10 | 14.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 32.0 | 31.75 | 32.5 | 31.6 |
| 2023-03-03 | 14.52 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 31.75 | 32.3 | 32.6 | 31.5 |
| 2023-02-24 | 14.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 32.05 | 30.0 | 32.8 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -3.45 | 0 | 0.0 | -1 | -0.86 | 116 | 30.0 | 29.95 | 30.0 | 29.8 |
| 2023-02-10 | 14.54 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -5 | -6.94 | 0 | 0.0 | -1 | -1.39 | 72 | 29.8 | 29.95 | 29.95 | 29.55 |
| 2023-02-03 | 14.55 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -1.68 | 0 | 0.0 | 1 | 0.84 | 119 | 29.75 | 29.85 | 29.85 | 29.3 |
| 2023-01-17 | 14.55 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 29.3 | 29.7 | 29.9 | 29.25 |
| 2023-01-13 | 14.53 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | -8.7 | 0 | 0.0 | 1 | 2.17 | 46 | 29.75 | 30.05 | 30.05 | 29.45 |
| 2023-01-06 | 14.55 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 29.9 | 29.2 | 30.0 | 29.2 |
| 2022-12-30 | 14.54 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 29.35 | 29.5 | 29.95 | 29.15 |
| 2022-12-23 | 14.6 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 29.8 | 30.0 | 30.05 | 29.3 |
| 2022-12-16 | 14.61 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 29.7 | 29.85 | 30.05 | 29.7 |
| 2022-12-09 | 14.63 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 5.19 | 0 | 0.0 | -1 | -1.3 | 77 | 29.8 | 30.0 | 30.15 | 29.6 |
| 2022-12-02 | 14.62 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 5.71 | 0 | 0.0 | -2 | -2.86 | 70 | 30.0 | 29.9 | 30.0 | 29.0 |
| 2022-11-25 | 14.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 29.8 | 29.6 | 30.05 | 28.3 |
| 2022-11-18 | 14.62 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 11.11 | 0 | 0.0 | -2 | -3.7 | 54 | 29.7 | 29.9 | 30.2 | 29.4 |
| 2022-11-11 | 14.61 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 29.95 | 30.1 | 30.1 | 29.5 |
| 2022-11-04 | 14.63 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -2 | -6.67 | 0 | 0.0 | 6 | 20.0 | 30 | 29.8 | 30.0 | 30.25 | 29.4 |
| 2022-10-28 | 14.64 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 11 | 12.36 | 0 | 0.0 | 8 | 8.99 | 89 | 29.85 | 29.15 | 30.85 | 29.05 |
| 2022-10-21 | 14.62 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 3.03 | 0 | 0.0 | 5 | 5.05 | 99 | 29.15 | 30.0 | 30.0 | 28.95 |
| 2022-10-14 | 14.61 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -29 | -21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 29.3 | 29.2 | 30.0 | 28.4 |
| 2022-10-07 | 14.66 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 29.5 | 29.4 | 29.8 | 29.1 |
| 2022-09-30 | 14.64 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -20 | -8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 29.4 | 30.65 | 30.65 | 29.2 |
| 2022-09-23 | 14.68 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 30.05 | 30.7 | 31.05 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.69 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 3 | 3.26 | 0 | 0.0 | -10 | -10.87 | 92 | 30.7 | 30.1 | 32.0 | 30.0 |
| 2022-09-08 | 14.64 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -11.11 | 0 | 0.0 | 2 | 3.17 | 63 | 30.3 | 30.95 | 31.25 | 29.85 |
| 2022-09-02 | 14.65 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 1 | 0.4 | 0 | 0.0 | -13 | -5.16 | 252 | 31.5 | 30.2 | 32.05 | 30.0 |
| 2022-08-26 | 14.64 (0.0) | 0.0 (0.0) | 0.17 (-0.02) | 1 | 1.22 | 0 | 0.0 | -8 | -9.76 | 82 | 30.2 | 29.5 | 30.35 | 29.0 |
| 2022-08-19 | 14.64 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | -1.61 | 0 | 0.0 | -2 | -0.18 | 1118 | 29.5 | 29.25 | 29.85 | 29.05 |
| 2022-08-12 | 14.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 29.25 | 29.2 | 29.95 | 28.7 |
| 2022-08-05 | 14.67 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -21 | -18.58 | 0 | 0.0 | -1 | -0.88 | 113 | 29.55 | 29.4 | 30.05 | 29.15 |
| 2022-07-29 | 14.7 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 29.45 | 28.5 | 29.5 | 28.4 |
| 2022-07-22 | 14.69 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -15 | -17.86 | 0 | 0.0 | -2 | -2.38 | 84 | 28.5 | 28.25 | 28.55 | 28.15 |
| 2022-07-15 | 14.72 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -5.88 | 0 | 0.0 | 1 | 0.65 | 153 | 28.25 | 28.6 | 28.75 | 28.05 |
| 2022-07-08 | 14.73 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 66 | 13.02 | 0 | 0.0 | 5 | 0.99 | 507 | 28.5 | 30.0 | 30.7 | 28.05 |
| 2022-07-01 | 14.64 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -16 | -6.67 | 0 | 0.0 | 5 | 2.08 | 240 | 30.1 | 31.9 | 32.15 | 30.0 |
| 2022-06-24 | 14.83 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 11 | 7.97 | 0 | 0.0 | 7 | 5.07 | 138 | 31.9 | 32.3 | 32.3 | 31.4 |
| 2022-06-17 | 14.81 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -7 | -6.42 | 0 | 0.0 | 2 | 1.83 | 109 | 32.45 | 32.1 | 33.4 | 32.0 |
| 2022-06-10 | 14.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 32.85 | 33.0 | 33.0 | 32.75 |
| 2022-06-02 | 14.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.15 | 0 | 0.0 | 2 | 2.15 | 93 | 32.8 | 32.65 | 32.95 | 32.2 |
| 2022-05-27 | 14.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.47 | 0 | 0.0 | -3 | -4.41 | 68 | 32.45 | 32.4 | 32.65 | 32.1 |
| 2022-05-20 | 14.84 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 32.4 | 32.6 | 33.25 | 32.05 |
| 2022-05-13 | 14.82 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.05 | 0 | 0.0 | 2 | 1.05 | 191 | 32.55 | 33.9 | 34.1 | 32.4 |
| 2022-05-06 | 14.81 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -2.94 | 0 | 0.0 | 1 | 0.98 | 102 | 33.9 | 33.85 | 34.3 | 33.8 |
| 2022-04-29 | 14.82 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.54 | 0 | 0.0 | -3 | -1.63 | 184 | 33.85 | 35.55 | 35.55 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 14.81 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 9 | 5.92 | 0 | 0.0 | -1 | -0.66 | 152 | 35.4 | 36.1 | 36.1 | 35.3 |
| 2022-04-15 | 14.8 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -14 | -5.02 | 0 | 0.0 | 0 | 0.0 | 279 | 36.35 | 36.45 | 36.7 | 36.0 |
| 2022-04-08 | 14.81 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 36.55 | 36.9 | 36.9 | 36.45 |
| 2022-04-01 | 14.81 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 36.85 | 36.75 | 37.55 | 36.6 |
| 2022-03-25 | 14.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 36.75 | 36.8 | 37.15 | 36.75 |
| 2022-03-18 | 14.82 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 36.85 | 37.6 | 37.6 | 36.6 |
| 2022-03-11 | 14.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 458 | 37.75 | 37.5 | 37.75 | 36.2 |
| 2022-03-04 | 14.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 37.55 | 37.45 | 37.55 | 37.4 |
| 2022-02-25 | 14.8 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 37.45 | 37.85 | 37.9 | 37.45 |
| 2022-02-18 | 14.79 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 37.85 | 37.95 | 38.0 | 37.8 |
| 2022-02-11 | 14.82 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -31 | -15.66 | 0 | 0.0 | 0 | 0.0 | 198 | 37.95 | 38.0 | 38.15 | 37.8 |
| 2022-01-26 | 14.87 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -41 | -18.81 | 0 | 0.0 | 0 | 0.0 | 218 | 37.7 | 37.95 | 37.95 | 37.7 |
| 2022-01-21 | 14.93 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 37.95 | 37.8 | 38.2 | 37.8 |
| 2022-01-14 | 14.93 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 37.9 | 38.0 | 38.25 | 37.8 |
| 2022-01-07 | 14.95 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -9 | -4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 37.9 | 38.05 | 38.1 | 37.85 |
| 2021-12-30 | 14.96 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 38.05 | 38.0 | 38.2 | 37.95 |
| 2021-12-24 | 14.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 5.43 | 0 | 0.0 | -1 | -0.54 | 184 | 38.0 | 37.9 | 38.2 | 37.6 |
| 2021-12-17 | 14.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -13 | -6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 37.9 | 38.0 | 38.1 | 37.85 |
| 2021-12-10 | 14.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 38.1 | 38.0 | 38.2 | 37.95 |
| 2021-12-03 | 14.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 38.0 | 38.5 | 38.5 | 37.9 |
| 2021-11-26 | 14.92 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -14 | -5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 38.6 | 38.9 | 39.2 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 15.05 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 23 | 5.26 | 0 | 0.0 | 2 | 0.46 | 437 | 38.85 | 38.7 | 39.0 | 38.2 |
| 2021-11-12 | 15.04 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 11 | 2.78 | 0 | 0.0 | 2 | 0.51 | 395 | 39.95 | 39.05 | 40.2 | 38.5 |
| 2021-11-05 | 15.03 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 23 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1534 | 44.2 | 38.75 | 45.8 | 38.55 |
| 2021-10-29 | 14.99 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 20 | 7.19 | 0 | 0.0 | 0 | 0.0 | 278 | 38.55 | 38.85 | 39.5 | 38.5 |
| 2021-10-22 | 14.96 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 49 | 20.42 | 0 | 0.0 | 3 | 1.25 | 240 | 38.55 | 38.5 | 39.0 | 38.45 |
| 2021-10-15 | 14.88 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 6 | 2.62 | 0 | 0.0 | 1 | 0.44 | 229 | 38.5 | 39.0 | 39.35 | 38.4 |
| 2021-10-08 | 14.87 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 2.56 | 0 | 0.0 | 2 | 0.57 | 352 | 39.0 | 38.8 | 39.8 | 37.4 |
| 2021-10-01 | 14.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 51 | 10.22 | 0 | 0.0 | -1 | -0.2 | 499 | 38.8 | 40.0 | 40.1 | 38.8 |
| 2021-09-24 | 14.83 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -50 | -22.03 | 0 | 0.0 | 0 | 0.0 | 227 | 39.8 | 40.5 | 40.5 | 39.7 |
| 2021-09-17 | 14.92 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 64 | 17.16 | 0 | 0.0 | 0 | 0.0 | 373 | 41.0 | 41.1 | 41.8 | 41.0 |
| 2021-09-10 | 14.84 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 50 | 12.29 | 0 | 0.0 | 0 | 0.0 | 407 | 41.2 | 41.2 | 41.5 | 40.3 |
| 2021-09-03 | 14.77 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 43 | 12.65 | 0 | 0.0 | 1 | 0.29 | 340 | 40.4 | 40.2 | 40.65 | 39.75 |
| 2021-08-27 | 14.69 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | -28 | -5.66 | 0 | 0.0 | 4 | 0.81 | 495 | 39.4 | 37.9 | 39.4 | 37.75 |
| 2021-08-20 | 14.66 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | -0.61 | 0 | 0.0 | 0 | 0.0 | 986 | 37.3 | 40.25 | 40.25 | 36.7 |
| 2021-08-13 | 14.66 (-0.62) | 0.0 (0.0) | 0.14 (0.0) | -453 | -29.21 | 0 | 0.0 | 0 | 0.0 | 1551 | 40.3 | 44.0 | 44.0 | 40.0 |
| 2021-08-06 | 15.28 (-0.9) | 0.0 (0.0) | 0.14 (0.0) | -562 | -12.32 | 0 | 0.0 | 3 | 0.07 | 4562 | 44.2 | 52.5 | 52.5 | 44.0 |
| 2021-07-30 | 16.18 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -40 | -1.62 | 0 | 0.0 | 1 | 0.04 | 2464 | 51.9 | 52.1 | 52.8 | 50.7 |
| 2021-07-23 | 16.25 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 143 | 11.2 | 0 | 0.0 | 1 | 0.08 | 1277 | 51.5 | 50.2 | 51.5 | 50.0 |
| 2021-07-16 | 16.07 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -46 | -6.14 | 0 | 0.0 | 1 | 0.13 | 749 | 50.1 | 50.5 | 50.8 | 50.0 |
| 2021-07-09 | 16.14 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -108 | -16.77 | 0 | 0.0 | 0 | 0.0 | 644 | 50.3 | 50.2 | 50.5 | 50.0 |
| 2021-07-02 | 16.31 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 98 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1088 | 50.1 | 50.5 | 50.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 16.16 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 148 | 14.61 | 0 | 0.0 | 0 | 0.0 | 1013 | 50.2 | 49.85 | 50.4 | 49.8 |
| 2021-06-18 | 15.92 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -34 | -8.27 | 0 | 0.0 | 0 | 0.0 | 411 | 49.85 | 50.3 | 50.3 | 49.75 |
| 2021-06-11 | 15.97 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -80 | -16.77 | 0 | 0.0 | 0 | 0.0 | 477 | 49.9 | 50.1 | 50.2 | 49.15 |
| 2021-06-04 | 16.13 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -90 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1430 | 50.1 | 50.7 | 50.8 | 49.4 |
| 2021-05-28 | 16.34 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 49 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1651 | 50.5 | 47.7 | 50.6 | 47.4 |
| 2021-05-21 | 16.36 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 27 | 1.73 | 0 | 0.0 | 1 | 0.06 | 1564 | 47.7 | 45.2 | 48.4 | 45.05 |
| 2021-05-14 | 16.29 (-0.24) | 0.0 (0.0) | 0.13 (-0.01) | -162 | -6.12 | 0 | 0.0 | -2 | -0.08 | 2648 | 47.3 | 49.85 | 50.5 | 45.1 |
| 2021-05-07 | 16.53 (-0.9) | 0.0 (0.0) | 0.14 (+0.01) | -553 | -25.07 | 0 | 0.0 | 2 | 0.09 | 2206 | 49.8 | 51.0 | 51.0 | 48.65 |
| 2021-04-29 | 17.43 (+0.78) | 0.0 (0.0) | 0.13 (0.0) | 461 | 31.9 | 0 | 0.0 | 0 | 0.0 | 1445 | 50.7 | 50.9 | 51.0 | 50.2 |
| 2021-04-23 | 16.65 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -87 | -4.02 | 0 | 0.0 | -5 | -0.23 | 2164 | 50.0 | 50.4 | 51.0 | 49.85 |
| 2021-04-16 | 16.79 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 113 | 3.85 | 0 | 0.0 | 2 | 0.07 | 2933 | 50.5 | 51.4 | 51.4 | 49.2 |
| 2021-04-09 | 16.53 (+0.27) | 0.0 (0.0) | 0.14 (-0.14) | 177 | 5.36 | 0 | 0.0 | -91 | -2.75 | 3304 | 51.0 | 50.9 | 51.5 | 50.6 |
| 2021-04-01 | 16.26 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -68 | -2.03 | 0 | 0.0 | 0 | 0.0 | 3357 | 50.6 | 50.6 | 50.8 | 49.9 |
| 2021-03-26 | 16.36 (-1.0) | 0.0 (0.0) | 0.28 (-0.01) | -687 | -4.78 | 0 | 0.0 | -6 | -0.04 | 14367 | 50.2 | 53.5 | 54.2 | 49.25 |
| 2021-03-19 | 17.36 (-1.09) | 0.0 (0.0) | 0.29 (+0.13) | -687 | -5.17 | 0 | 0.0 | 85 | 0.64 | 13283 | 53.5 | 50.8 | 53.9 | 49.3 |
| 2021-03-12 | 18.45 (+0.9) | 0.0 (0.0) | 0.16 (0.0) | 580 | 5.06 | 0 | 0.0 | -2 | -0.02 | 11453 | 50.5 | 47.0 | 51.0 | 42.5 |
| 2021-03-05 | 17.55 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -121 | -2.15 | 0 | 0.0 | -5 | -0.09 | 5633 | 46.75 | 45.85 | 47.7 | 44.65 |
| 2021-02-26 | 17.71 (+0.44) | 0.0 (0.0) | 0.17 (0.0) | 277 | 5.83 | 0 | 0.0 | -1 | -0.02 | 4751 | 44.9 | 44.55 | 45.0 | 42.95 |
| 2021-02-19 | 17.27 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 59 | 1.71 | 0 | 0.0 | -1 | -0.03 | 3455 | 43.05 | 40.7 | 43.65 | 39.55 |
| 2021-02-05 | 17.17 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 35 | 3.12 | 0 | 0.0 | 3 | 0.27 | 1122 | 39.5 | 39.1 | 39.9 | 39.1 |
| 2021-01-29 | 17.12 (+0.53) | 0.0 (0.0) | 0.17 (0.0) | 321 | 10.65 | 0 | 0.0 | 0 | 0.0 | 3014 | 39.4 | 39.2 | 40.4 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 16.59 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 83 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1808 | 38.9 | 37.8 | 39.2 | 37.35 |
| 2021-01-15 | 16.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | -0.4 | 0 | 0.0 | 1 | 0.05 | 2000 | 38.05 | 38.5 | 39.6 | 38.0 |
| 2021-01-08 | 16.44 (-0.29) | 0.0 (0.0) | 0.17 (+0.01) | -61 | -5.23 | 0 | 0.0 | 0 | 0.0 | 1166 | 37.9 | 38.6 | 38.75 | 37.1 |
| 2020-12-31 | 16.73 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 88 | 11.33 | 0 | 0.0 | 0 | 0.0 | 777 | 38.6 | 38.75 | 38.75 | 38.15 |
| 2020-12-25 | 16.59 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -14 | -1.7 | 0 | 0.0 | 0 | 0.0 | 825 | 38.15 | 38.25 | 38.85 | 38.0 |
| 2020-12-18 | 16.62 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 64 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1132 | 38.15 | 37.8 | 39.0 | 37.6 |
| 2020-12-11 | 16.53 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -104 | -3.58 | 0 | 0.0 | 0 | 0.0 | 2901 | 37.8 | 40.6 | 40.65 | 37.4 |
| 2020-12-04 | 16.69 (+0.46) | 0.0 (0.0) | 0.17 (0.0) | 289 | 4.49 | 0 | 0.0 | 0 | 0.0 | 6434 | 40.2 | 39.5 | 41.2 | 39.35 |
| 2020-11-27 | 16.23 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 215 | 8.22 | 0 | 0.0 | -1 | -0.04 | 2617 | 38.75 | 38.1 | 39.1 | 37.75 |
| 2020-11-20 | 15.9 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 200 | 6.25 | 0 | 0.0 | 1 | 0.03 | 3199 | 37.85 | 37.1 | 38.8 | 37.1 |
| 2020-11-13 | 15.58 (+0.18) | 0.0 (0.0) | 0.17 (+0.01) | 116 | 6.45 | 0 | 0.0 | 1 | 0.06 | 1798 | 36.3 | 35.65 | 36.55 | 34.9 |
| 2020-11-06 | 15.4 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -31 | -3.91 | 0 | 0.0 | -1 | -0.13 | 793 | 35.35 | 34.4 | 35.6 | 34.1 |
| 2020-10-30 | 15.45 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 6.33 | 0 | 0.0 | -3 | -0.9 | 332 | 34.35 | 34.25 | 34.6 | 33.75 |
| 2020-10-23 | 15.48 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 5.26 | 0 | 0.0 | -1 | -0.35 | 285 | 34.3 | 34.3 | 34.8 | 34.1 |
| 2020-10-16 | 15.46 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -24 | -4.65 | 0 | 0.0 | 0 | 0.0 | 516 | 34.25 | 34.15 | 34.7 | 33.9 |
| 2020-10-08 | 15.52 (+0.14) | 0.0 (0.0) | 0.17 (-0.01) | 73 | 12.19 | 0 | 0.0 | -3 | -0.5 | 599 | 34.1 | 32.85 | 34.25 | 32.85 |
| 2020-09-30 | 15.38 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 53 | 17.97 | 0 | 0.0 | 3 | 1.02 | 295 | 32.65 | 32.5 | 33.1 | 32.3 |
| 2020-09-25 | 15.36 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -96 | -13.15 | 0 | 0.0 | 2 | 0.27 | 730 | 32.35 | 34.2 | 34.8 | 32.1 |
| 2020-09-18 | 15.42 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 76 | 13.92 | 0 | 0.0 | -2 | -0.37 | 546 | 34.2 | 33.95 | 34.3 | 33.6 |
| 2020-09-11 | 15.46 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -172 | -17.68 | 0 | 0.0 | 0 | 0.0 | 973 | 33.95 | 34.65 | 35.1 | 33.75 |
| 2020-09-04 | 15.72 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -70 | -9.04 | 0 | 0.0 | 2 | 0.26 | 774 | 35.05 | 35.8 | 35.85 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.84 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 145 | 11.72 | 0 | 0.0 | -2 | -0.16 | 1237 | 36.0 | 37.0 | 37.3 | 35.65 |
| 2020-08-21 | 15.88 (+0.29) | 0.0 (0.0) | 0.17 (0.0) | 236 | 12.72 | 0 | 0.0 | 2 | 0.11 | 1855 | 37.0 | 36.6 | 37.9 | 34.0 |
| 2020-08-14 | 15.59 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -69 | -3.03 | 0 | 0.0 | -1 | -0.04 | 2277 | 36.5 | 39.05 | 39.2 | 35.45 |
| 2020-08-07 | 15.68 (+0.85) | 0.0 (0.0) | 0.17 (+0.03) | 599 | 12.49 | 0 | 0.0 | 21 | 0.44 | 4795 | 38.85 | 36.25 | 39.2 | 36.15 |
| 2020-07-31 | 14.83 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -91 | -2.23 | 0 | 0.0 | -1 | -0.02 | 4076 | 35.65 | 32.5 | 36.8 | 31.2 |
| 2020-07-24 | 14.91 (-0.49) | 0.0 (0.0) | 0.14 (0.0) | -353 | -15.44 | 0 | 0.0 | -1 | -0.04 | 2286 | 32.5 | 33.35 | 35.0 | 32.5 |
| 2020-07-17 | 15.4 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -123 | -4.02 | -3 | -0.1 | -1 | -0.03 | 3061 | 33.75 | 38.5 | 38.5 | 33.25 |
| 2020-07-10 | 15.36 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -31 | -0.59 | 0 | 0.0 | 1 | 0.02 | 5278 | 37.85 | 40.55 | 40.75 | 37.45 |
| 2020-07-03 | 15.43 (+0.84) | 0.0 (0.0) | 0.14 (+0.08) | 506 | 6.99 | 3 | 0.04 | 50 | 0.69 | 7236 | 39.3 | 38.1 | 40.6 | 37.6 |
| 2020-06-24 | 14.59 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 94 | 3.31 | 0 | 0.0 | 0 | 0.0 | 2843 | 47.6 | 39.35 | 48.5 | 37.95 |
| 2020-06-19 | 14.46 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 41 | 0.82 | 0 | 0.0 | -1 | -0.02 | 5003 | 38.7 | 36.85 | 39.55 | 35.5 |
| 2020-06-12 | 14.43 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.11 | 0 | 0.0 | 0 | 0.0 | 3722 | 36.25 | 39.05 | 39.05 | 33.7 |
| 2020-06-05 | 14.36 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | -68 | -1.24 | 0 | 0.0 | 3 | 0.05 | 5497 | 38.8 | 39.5 | 39.8 | 37.6 |
| 2020-05-29 | 14.21 (-1.17) | 0.0 (0.0) | 0.06 (0.0) | -822 | -5.79 | 0 | 0.0 | 0 | 0.0 | 14197 | 38.9 | 39.65 | 41.4 | 36.45 |
| 2020-05-22 | 15.38 (-1.07) | 0.0 (0.0) | 0.06 (+0.01) | -824 | -4.89 | 0 | 0.0 | 3 | 0.02 | 16845 | 39.65 | 33.4 | 42.8 | 33.4 |
| 2020-05-15 | 16.45 (-0.81) | 0.0 (0.0) | 0.05 (-0.07) | -507 | -11.29 | 0 | 0.0 | -45 | -1.0 | 4491 | 33.15 | 33.55 | 34.9 | 31.5 |
| 2020-05-08 | 17.26 (+0.13) | 0.0 (0.0) | 0.12 (+0.07) | 47 | 0.27 | 0 | 0.0 | 45 | 0.26 | 17187 | 35.5 | 37.0 | 46.25 | 35.5 |
| 2020-04-30 | 17.13 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 110 | 1.6 | 0 | 0.0 | 0 | 0.0 | 6861 | 35.4 | 29.95 | 35.4 | 29.0 |
| 2020-04-24 | 16.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2268 | 29.2 | 28.85 | 30.15 | 27.6 |
| 2020-04-17 | 16.96 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2350 | 28.9 | 28.5 | 31.95 | 27.9 |
| 2020-04-10 | 16.92 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | -1.7 | 0 | 0.0 | -7 | -1.7 | 411 | 28.15 | 24.75 | 28.5 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 16.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.75 | 24.25 | 24.8 | 24.2 |
| 2020-03-27 | 16.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 423 | 25.0 | 21.3 | 25.2 | 21.3 |
| 2020-03-20 | 16.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -58 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1044 | 37.5 | 25.65 | 37.65 | 22.4 |
| 2020-03-13 | 16.94 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -23 | -2.16 | 0 | 0.0 | -1 | -0.09 | 1065 | 25.65 | 31.75 | 31.85 | 25.25 |
| 2020-03-06 | 16.95 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -31 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3201 | 32.2 | 29.15 | 33.9 | 29.15 |
| 2020-02-27 | 16.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.88 | 0 | 0.0 | 0 | 0.0 | 457 | 29.15 | 28.35 | 29.35 | 28.3 |
| 2020-02-21 | 16.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 28.35 | 28.5 | 28.6 | 28.1 |
| 2020-02-14 | 17.0 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | -6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 28.35 | 28.05 | 28.65 | 28.05 |
| 2020-02-07 | 17.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 28.6 | 28.5 | 28.85 | 28.0 |
| 2020-01-31 | 17.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 28.65 | 29.25 | 29.25 | 28.0 |
| 2020-01-20 | 17.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.13 | 0 | 0.0 | -1 | -1.28 | 78 | 29.25 | 28.95 | 29.3 | 28.95 |
| 2020-01-17 | 17.03 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 28.9 | 28.9 | 28.95 | 28.6 |
| 2020-01-10 | 17.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 28.65 | 29.0 | 29.0 | 28.55 |
| 2020-01-03 | 17.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 8.76 | 0 | 0.0 | 0 | 0.0 | 251 | 29.0 | 47.9 | 48.5 | 29.0 |
| 2019-12-31 | 17.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 29.15 | 28.8 | 29.55 | 28.75 |
| 2019-12-27 | 17.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 28.7 | 28.4 | 28.7 | 28.2 |
| 2019-12-20 | 17.07 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 34 | 18.28 | 0 | 0.0 | 0 | 0.0 | 186 | 28.4 | 28.2 | 28.5 | 28.15 |
| 2019-12-13 | 17.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 12.75 | 0 | 0.0 | -1 | -0.98 | 102 | 28.15 | 28.1 | 28.55 | 28.05 |
| 2019-12-06 | 16.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -4.88 | 0 | 0.0 | 1 | 1.22 | 82 | 28.1 | 28.15 | 28.2 | 28.0 |
| 2019-11-29 | 17.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 28.15 | 28.5 | 28.6 | 28.05 |
| 2019-11-22 | 17.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 28.15 | 28.6 | 28.6 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -3.21 | 0 | 0.0 | 1 | 0.64 | 156 | 28.2 | 29.55 | 29.55 | 28.15 |
| 2019-11-08 | 17.01 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 28.8 | 28.4 | 28.95 | 28.1 |
| 2019-11-01 | 17.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 28.2 | 28.3 | 28.45 | 28.0 |
| 2019-10-25 | 17.02 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 28.3 | 28.1 | 28.5 | 28.0 |
| 2019-10-18 | 17.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 2.16 | 0 | 0.0 | 1 | 0.43 | 231 | 28.1 | 28.5 | 28.55 | 28.05 |
| 2019-10-09 | 17.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 28.5 | 29.3 | 29.3 | 28.4 |
| 2019-10-04 | 17.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 28.85 | 28.75 | 29.0 | 28.5 |
| 2019-09-27 | 17.0 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -6 | -4.44 | 0 | 0.0 | -1 | -0.74 | 135 | 28.75 | 29.4 | 29.4 | 28.75 |
| 2019-09-20 | 17.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 29.0 | 29.3 | 29.3 | 28.9 |
| 2019-09-12 | 17.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 29.2 | 29.25 | 29.3 | 29.15 |
| 2019-09-06 | 17.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 29.25 | 29.15 | 29.45 | 29.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.58 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -27 | -3.11 | 0 | 0.0 | 0 | 0.0 | 869 | 29.8 | 29.85 | 30.4 | 29.0 |
| 2024-03-29 | 14.61 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -10 | -0.69 | 0 | 0.0 | 3 | 0.21 | 1444 | 29.8 | 31.65 | 31.7 | 29.7 |
| 2024-02-29 | 14.61 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -21 | -2.3 | 0 | 0.0 | 2 | 0.22 | 914 | 31.8 | 31.15 | 32.25 | 31.1 |
| 2024-01-31 | 14.64 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -0.52 | 0 | 0.0 | -4 | -0.26 | 1526 | 31.0 | 30.0 | 31.4 | 29.75 |
| 2023-12-29 | 14.65 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 43 | 6.17 | 0 | 0.0 | 1 | 0.14 | 697 | 30.0 | 30.45 | 30.65 | 29.85 |
| 2023-11-30 | 14.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 615 | 30.4 | 29.5 | 30.95 | 29.45 |
| 2023-10-31 | 14.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 29.6 | 29.55 | 30.1 | 29.3 |
| 2023-09-28 | 14.58 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | -1.78 | 449 | 29.55 | 29.65 | 30.5 | 29.5 |
| 2023-08-31 | 14.58 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 18 | 3.61 | 0 | 0.0 | -2 | -0.4 | 499 | 29.75 | 30.1 | 30.35 | 29.6 |
| 2023-07-31 | 14.55 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -22 | -3.19 | 0 | 0.0 | -2 | -0.29 | 690 | 30.1 | 31.6 | 32.0 | 29.8 |
| 2023-06-30 | 14.57 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 65 | 6.84 | 0 | 0.0 | 3 | 0.32 | 950 | 31.4 | 31.7 | 33.85 | 31.15 |
| 2023-05-31 | 14.51 (0.0) | 0.0 (0.0) | 0.2 (+0.04) | 4 | 1.14 | 0 | 0.0 | 23 | 6.55 | 351 | 31.5 | 31.85 | 32.5 | 31.3 |
| 2023-04-28 | 14.51 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -22 | -8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 31.6 | 32.8 | 33.0 | 31.05 |
| 2023-03-31 | 14.54 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 1.84 | 0 | 0.0 | 0 | 0.0 | 707 | 32.8 | 32.3 | 33.15 | 31.0 |
| 2023-02-24 | 14.52 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -14 | -2.33 | 0 | 0.0 | -2 | -0.33 | 600 | 32.05 | 29.6 | 32.8 | 29.3 |
| 2023-01-31 | 14.55 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 14 | 6.76 | 0 | 0.0 | 2 | 0.97 | 207 | 29.45 | 29.2 | 30.05 | 29.2 |
| 2022-12-30 | 14.54 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -10 | -3.51 | 0 | 0.0 | -2 | -0.7 | 285 | 29.35 | 29.8 | 30.15 | 29.15 |
| 2022-11-30 | 14.62 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 3 | 1.07 | 0 | 0.0 | -4 | -1.42 | 281 | 29.9 | 30.0 | 30.25 | 28.3 |
| 2022-10-31 | 14.64 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | -7 | -1.56 | 0 | 0.0 | 20 | 4.44 | 450 | 29.95 | 29.4 | 30.85 | 28.4 |
| 2022-09-30 | 14.64 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | -33 | -4.82 | 0 | 0.0 | -15 | -2.19 | 684 | 29.4 | 30.85 | 32.05 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.65 (-0.05) | 0.0 (0.0) | 0.16 (-0.03) | -34 | -1.98 | 0 | 0.0 | -17 | -0.99 | 1713 | 30.95 | 29.4 | 30.95 | 28.7 |
| 2022-07-29 | 14.7 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | 36 | 3.62 | 0 | 0.0 | 8 | 0.8 | 995 | 29.45 | 31.05 | 31.05 | 28.05 |
| 2022-06-30 | 14.82 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | -5 | -1.01 | 0 | 0.0 | 12 | 2.43 | 493 | 31.2 | 32.55 | 33.4 | 31.1 |
| 2022-05-31 | 14.84 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 14 | 2.67 | 0 | 0.0 | 0 | 0.0 | 524 | 32.55 | 33.85 | 34.3 | 32.05 |
| 2022-04-29 | 14.82 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -0.28 | 0 | 0.0 | -4 | -0.56 | 708 | 33.85 | 36.8 | 37.0 | 33.6 |
| 2022-03-31 | 14.81 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1103 | 36.9 | 37.45 | 37.75 | 36.2 |
| 2022-02-25 | 14.8 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -31 | -4.51 | 0 | 0.0 | 0 | 0.0 | 687 | 37.45 | 38.0 | 38.15 | 37.45 |
| 2022-01-26 | 14.87 (-0.09) | 0.0 (0.0) | 0.17 (+0.01) | -61 | -7.95 | 0 | 0.0 | 0 | 0.0 | 767 | 37.7 | 38.05 | 38.25 | 37.7 |
| 2021-12-30 | 14.96 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 20 | 2.23 | 0 | 0.0 | -1 | -0.11 | 896 | 38.05 | 38.0 | 38.2 | 37.6 |
| 2021-11-30 | 14.93 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | 46 | 1.67 | 0 | 0.0 | 4 | 0.15 | 2755 | 38.0 | 38.75 | 45.8 | 38.0 |
| 2021-10-29 | 14.99 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 97 | 7.32 | 0 | 0.0 | 5 | 0.38 | 1325 | 38.55 | 39.0 | 39.8 | 37.4 |
| 2021-09-30 | 14.85 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 152 | 10.22 | 0 | 0.0 | 1 | 0.07 | 1487 | 39.25 | 40.0 | 41.8 | 39.0 |
| 2021-08-31 | 14.69 (-1.49) | 0.0 (0.0) | 0.15 (+0.01) | -1056 | -13.66 | 0 | 0.0 | 7 | 0.09 | 7731 | 39.9 | 52.5 | 52.5 | 36.7 |
| 2021-07-30 | 16.18 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -19 | -0.34 | 0 | 0.0 | 3 | 0.05 | 5533 | 51.9 | 50.5 | 52.8 | 50.0 |
| 2021-06-30 | 16.26 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 114 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3522 | 50.5 | 49.65 | 50.8 | 49.15 |
| 2021-05-31 | 16.18 (-1.25) | 0.0 (0.0) | 0.13 (0.0) | -743 | -8.67 | 0 | 0.0 | 1 | 0.01 | 8572 | 49.6 | 51.0 | 51.0 | 45.05 |
| 2021-04-29 | 17.43 (+1.27) | 0.0 (0.0) | 0.13 (-0.15) | 721 | 6.84 | 0 | 0.0 | -94 | -0.89 | 10537 | 50.7 | 50.5 | 51.5 | 49.2 |
| 2021-03-31 | 16.16 (-1.55) | 0.0 (0.0) | 0.28 (+0.11) | -1040 | -2.19 | 0 | 0.0 | 72 | 0.15 | 47406 | 50.3 | 45.85 | 54.2 | 42.5 |
| 2021-02-26 | 17.71 (+0.59) | 0.0 (0.0) | 0.17 (0.0) | 371 | 3.98 | 0 | 0.0 | 1 | 0.01 | 9328 | 44.9 | 39.1 | 45.0 | 39.1 |
| 2021-01-29 | 17.12 (+0.39) | 0.0 (0.0) | 0.17 (+0.01) | 335 | 4.19 | 0 | 0.0 | 1 | 0.01 | 7989 | 39.4 | 38.6 | 40.4 | 37.1 |
| 2020-12-31 | 16.73 (+0.36) | 0.0 (0.0) | 0.16 (-0.01) | 237 | 2.33 | 0 | 0.0 | 0 | 0.0 | 10183 | 38.6 | 40.35 | 41.2 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.37 (+0.92) | 0.0 (0.0) | 0.17 (0.0) | 586 | 5.69 | 0 | 0.0 | 0 | 0.0 | 10296 | 39.9 | 34.4 | 40.3 | 34.1 |
| 2020-10-30 | 15.45 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 85 | 4.9 | 0 | 0.0 | -7 | -0.4 | 1733 | 34.35 | 32.85 | 34.8 | 32.85 |
| 2020-09-30 | 15.38 (-0.37) | 0.0 (0.0) | 0.18 (+0.01) | -156 | -5.06 | 0 | 0.0 | 5 | 0.16 | 3081 | 32.65 | 35.3 | 35.55 | 32.1 |
| 2020-08-31 | 15.75 (+0.92) | 0.0 (0.0) | 0.17 (+0.03) | 858 | 8.25 | 0 | 0.0 | 20 | 0.19 | 10403 | 35.4 | 36.25 | 39.2 | 34.0 |
| 2020-07-31 | 14.83 (-0.33) | 0.0 (0.0) | 0.14 (+0.03) | -477 | -2.39 | 0 | 0.0 | 18 | 0.09 | 19951 | 35.65 | 37.6 | 40.75 | 31.2 |
| 2020-06-30 | 15.16 (+0.95) | 0.0 (0.0) | 0.11 (+0.05) | 448 | 2.35 | 0 | 0.0 | 32 | 0.17 | 19054 | 38.8 | 39.5 | 48.5 | 33.7 |
| 2020-05-29 | 14.21 (-2.92) | 0.0 (0.0) | 0.06 (+0.01) | -2106 | -3.99 | 0 | 0.0 | 3 | 0.01 | 52722 | 38.9 | 37.0 | 46.25 | 31.5 |
| 2020-04-30 | 17.13 (+0.2) | 0.0 (0.0) | 0.05 (-0.01) | 117 | 0.98 | 0 | 0.0 | -7 | -0.06 | 11902 | 35.4 | 24.8 | 35.4 | 24.5 |
| 2020-03-31 | 16.93 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -100 | -1.73 | 0 | 0.0 | -1 | -0.02 | 5778 | 24.6 | 29.15 | 37.65 | 21.3 |
| 2020-02-27 | 16.98 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -34 | -3.62 | 0 | 0.0 | 0 | 0.0 | 939 | 29.15 | 28.5 | 29.35 | 28.0 |
| 2020-01-31 | 17.04 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 3.48 | 0 | 0.0 | -1 | -0.12 | 861 | 28.65 | 47.9 | 48.5 | 28.0 |
| 2019-12-31 | 17.07 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 43 | 5.91 | 0 | 0.0 | 0 | 0.0 | 727 | 29.15 | 28.15 | 29.55 | 28.0 |
| 2019-11-29 | 17.0 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -1.98 | 0 | 0.0 | 1 | 0.16 | 607 | 28.15 | 28.15 | 29.55 | 28.0 |
| 2019-10-31 | 17.02 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 1.49 | 0 | 0.0 | 1 | 0.12 | 808 | 28.35 | 28.75 | 29.3 | 28.0 |
| 2019-09-27 | 17.0 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -1.59 | 0 | 0.0 | -1 | -0.2 | 502 | 28.75 | 29.15 | 29.45 | 28.75 |
| 2019-08-30 | 17.01 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -1.61 | 0 | 0.0 | 0 | 0.0 | 809 | 29.15 | 30.1 | 30.1 | 29.0 |
| 2019-07-31 | 17.03 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.8 | 0 | 0.0 | -2 | -0.23 | 871 | 30.1 | 31.85 | 32.1 | 29.9 |
| 2019-06-28 | 17.28 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.97 | 0 | 0.0 | 0 | 0.0 | 428 | 31.95 | 31.15 | 32.9 | 31.0 |
| 2019-05-31 | 17.26 () | 0.0 () | 0.07 () | 7 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
