| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.09, 6841 (0.0) | 22.03, 12243 (-0.09) | 3.03, 13 (-0.02) | 4.38, 10 (-1.18) | 8.77, 10 (-0.57) | 44.89, 10 (+1.81) | 12670 | 2467張 | 44.35 | 42.65 | 45.75 | 39.4 |
| 2024-11-08 | 2.09, 6856 (0.0) | 22.12, 12279 (-0.03) | 3.05, 13 (-0.24) | 5.56, 12 (+0.9) | 9.34, 10 (-0.73) | 43.08, 9 (0.0) | 12702 | 1057張 | 42.75 | 42.2 | 44.45 | 41.95 |
| 2024-11-01 | 2.09, 6873 (-0.01) | 22.15, 12315 (0.0) | 3.29, 14 (+0.11) | 4.66, 10 (-1.78) | 10.07, 11 (+1.53) | 43.08, 9 (0.0) | 12739 | 2883張 | 42.35 | 45.95 | 45.95 | 40.65 |
| 2024-10-25 | 2.1, 6884 (-0.01) | 22.15, 12320 (-0.21) | 3.18, 14 (-1.25) | 6.44, 14 (+1.03) | 8.54, 9 (+0.15) | 43.08, 9 (0.0) | 12751 | 2071張 | 45.8 | 46.0 | 47.6 | 44.8 |
| 2024-10-18 | 2.11, 6903 (-0.01) | 22.36, 12386 (-0.32) | 4.43, 19 (+0.36) | 5.41, 12 (-0.38) | 8.39, 9 (+0.22) | 43.08, 9 (0.0) | 12819 | 2228張 | 45.95 | 47.0 | 47.9 | 43.8 |
| 2024-10-11 | 2.12, 6944 (-0.01) | 22.68, 12506 (-0.15) | 4.07, 19 (-0.42) | 5.79, 13 (+1.75) | 8.17, 9 (-0.7) | 43.08, 9 (0.0) | 12934 | 1775張 | 47.0 | 48.0 | 48.75 | 46.15 |
| 2024-10-04 | 2.13, 6992 (-0.01) | 22.83, 12603 (-0.15) | 4.49, 20 (+0.42) | 4.04, 9 (-0.76) | 8.87, 10 (+0.83) | 43.08, 9 (0.0) | 13031 | 1568張 | 47.8 | 46.0 | 48.3 | 46.0 |
| 2024-09-27 | 2.14, 6990 (0.0) | 22.98, 12634 (-1.46) | 4.07, 18 (+1.06) | 4.8, 11 (-1.03) | 8.04, 9 (+2.05) | 43.08, 9 (0.0) | 13069 | 4436張 | 46.0 | 49.0 | 49.0 | 44.6 |
| 2024-09-20 | 2.14, 7015 (-0.01) | 24.44, 12920 (-1.38) | 3.01, 13 (-1.3) | 5.83, 13 (+2.69) | 5.99, 7 (+0.25) | 43.08, 9 (0.0) | 13361 | 8806張 | 49.05 | 39.1 | 49.5 | 39.1 |
| 2024-09-13 | 2.15, 7047 (-0.02) | 25.82, 13324 (-0.2) | 4.31, 18 (+0.02) | 3.14, 7 (+0.34) | 5.74, 7 (-0.0) | 43.08, 9 (0.0) | 13784 | 958張 | 38.85 | 36.8 | 39.6 | 35.8 |
| 2024-09-06 | 2.17, 7059 (0.0) | 26.02, 13348 (-0.02) | 4.29, 18 (-0.4) | 2.8, 6 (-0.61) | 5.74, 7 (+0.73) | 43.08, 9 (0.0) | 13811 | 1332張 | 36.85 | 38.8 | 39.6 | 36.65 |
| 2024-08-30 | 2.17, 7076 (-0.01) | 26.04, 13410 (-1.12) | 4.69, 19 (+0.59) | 3.41, 7 (+0.15) | 5.01, 6 (-0.04) | 43.08, 9 (0.0) | 13868 | 4794張 | 39.15 | 36.25 | 40.2 | 36.25 |
| 2024-08-23 | 2.18, 7103 (0.0) | 27.16, 13680 (+0.01) | 4.1, 17 (+0.13) | 3.26, 7 (-0.03) | 5.05, 6 (-0.0) | 43.08, 9 (0.0) | 14138 | 257張 | 35.0 | 35.85 | 36.4 | 34.3 |
| 2024-08-16 | 2.18, 7128 (0.0) | 27.15, 13712 (-0.61) | 3.97, 17 (+0.17) | 3.29, 7 (+0.41) | 5.05, 6 (+0.05) | 43.08, 9 (0.0) | 14167 | 807張 | 35.9 | 36.5 | 37.0 | 35.15 |
| 2024-08-09 | 2.18, 7127 (+0.01) | 27.76, 13845 (-0.23) | 3.8, 16 (-0.23) | 2.88, 6 (+0.41) | 5.0, 6 (-0.01) | 43.08, 9 (0.0) | 14311 | 1481張 | 36.0 | 32.45 | 37.45 | 30.65 |
| 2024-08-02 | 2.17, 7107 (+0.02) | 27.99, 13914 (+0.02) | 4.03, 17 (+0.5) | 2.47, 5 (-0.35) | 5.01, 6 (0.0) | 43.08, 9 (0.0) | 14385 | 424張 | 33.4 | 32.5 | 34.1 | 31.75 |
| 2024-07-26 | 2.15, 7077 (0.0) | 27.97, 13915 (-0.18) | 3.53, 15 (+0.43) | 2.82, 6 (+0.03) | 5.01, 6 (-0.04) | 43.08, 9 (0.0) | 14392 | 471張 | 32.5 | 34.75 | 34.85 | 32.0 |
| 2024-07-19 | 2.15, 7060 (+0.04) | 28.15, 13930 (-0.14) | 3.1, 13 (+0.01) | 2.79, 6 (-0.02) | 5.05, 6 (0.0) | 43.08, 9 (0.0) | 14409 | 1936張 | 34.75 | 31.0 | 35.7 | 31.0 |
| 2024-07-12 | 2.11, 7003 (+0.07) | 28.29, 13884 (+0.36) | 3.09, 13 (+0.04) | 2.81, 6 (+0.05) | 5.05, 6 (-0.02) | 43.08, 9 (0.0) | 14361 | 906張 | 31.0 | 33.65 | 33.7 | 30.85 |
| 2024-07-05 | 2.04, 6902 (+0.03) | 27.93, 13724 (-0.05) | 3.05, 13 (-0.27) | 2.76, 6 (+0.34) | 5.07, 6 (0.0) | 43.08, 9 (0.0) | 14206 | 453張 | 33.65 | 33.7 | 34.95 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.01, 6862 (0.0) | 27.98, 13694 (+0.19) | 3.32, 14 (+0.24) | 2.42, 5 (-0.35) | 5.07, 6 (-0.01) | 43.08, 9 (0.0) | 14179 | 662張 | 33.7 | 36.35 | 36.5 | 33.0 |
| 2024-06-21 | 2.01, 6874 (0.0) | 27.79, 13665 (-0.01) | 3.08, 13 (-0.19) | 2.77, 6 (+0.35) | 5.08, 6 (-0.04) | 43.08, 9 (0.0) | 14148 | 1069張 | 36.3 | 37.95 | 38.1 | 36.1 |
| 2024-06-14 | 2.01, 6882 (+0.01) | 27.8, 13689 (-0.24) | 3.27, 14 (0.0) | 2.42, 5 (-0.39) | 5.12, 6 (-0.07) | 43.08, 9 (0.0) | 14173 | 2584張 | 38.5 | 35.0 | 40.0 | 33.8 |
| 2024-06-07 | 2.0, 6857 (+0.01) | 28.04, 13713 (-0.62) | 3.27, 14 (+0.32) | 2.81, 6 (-0.81) | 5.19, 6 (+1.02) | 43.08, 9 (0.0) | 14183 | 2537張 | 34.8 | 39.0 | 39.15 | 34.8 |
| 2024-05-31 | 1.99, 6881 (0.0) | 28.66, 13900 (-1.34) | 2.95, 13 (+0.07) | 3.62, 8 (+1.31) | 4.17, 5 (0.0) | 43.08, 9 (0.0) | 14380 | 8899張 | 39.0 | 30.85 | 40.6 | 30.75 |
| 2024-05-24 | 1.99, 6864 (+0.03) | 30.0, 14167 (+0.05) | 2.88, 12 (-0.16) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.08, 9 (0.0) | 14654 | 197張 | 30.8 | 30.45 | 30.8 | 30.45 |
| 2024-05-17 | 1.96, 6826 (+0.02) | 29.95, 14126 (0.0) | 3.04, 13 (+0.01) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.08, 9 (0.0) | 14616 | 216張 | 30.45 | 30.7 | 30.85 | 30.4 |
| 2024-05-10 | 1.94, 6802 (+0.04) | 29.95, 14112 (-0.09) | 3.03, 13 (-0.01) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.08, 9 (0.0) | 14602 | 345張 | 30.7 | 31.4 | 31.5 | 30.6 |
| 2024-05-03 | 1.9, 6713 (+0.02) | 30.04, 14040 (+0.02) | 3.04, 13 (-0.01) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.08, 9 (0.0) | 14532 | 4660張 | 30.9 | 29.8 | 31.25 | 29.8 |
| 2024-04-26 | 1.88, 6668 (+0.05) | 30.02, 14003 (+0.08) | 3.05, 13 (-0.12) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.08, 8 (-0.01) | 14494 | 96張 | 29.8 | 29.6 | 29.85 | 29.45 |
| 2024-04-19 | 1.83, 6563 (+0.04) | 29.94, 13896 (0.0) | 3.17, 13 (0.0) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.09, 8 (-0.07) | 14386 | 326張 | 29.5 | 29.9 | 30.1 | 29.0 |
| 2024-04-12 | 1.79, 6487 (+0.09) | 29.94, 13818 (+0.1) | 3.17, 13 (0.0) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.16, 8 (-0.07) | 14304 | 342張 | 29.95 | 29.7 | 30.4 | 29.7 |
| 2024-04-03 | 1.7, 6276 (+0.02) | 29.84, 13586 (+0.01) | 3.17, 13 (0.0) | 2.31, 5 (0.0) | 4.17, 5 (0.0) | 43.23, 8 (-0.05) | 14073 | 102張 | 29.9 | 29.85 | 30.0 | 29.8 |
| 2024-03-29 | 1.68, 6238 (+0.02) | 29.83, 13560 (-0.03) | 3.17, 13 (+0.01) | 2.31, 5 (0.0) | 4.17, 5 (-0.01) | 43.28, 8 (-0.07) | 14047 | 181張 | 29.8 | 29.75 | 30.0 | 29.7 |
| 2024-03-22 | 1.66, 6163 (+0.06) | 29.86, 13475 (+0.12) | 3.16, 13 (0.0) | 2.31, 5 (-0.01) | 4.18, 5 (-0.02) | 43.35, 8 (-0.07) | 13958 | 288張 | 29.75 | 29.9 | 29.95 | 29.7 |
| 2024-03-15 | 1.6, 6027 (+0.1) | 29.74, 13316 (+0.14) | 3.16, 13 (+0.15) | 2.32, 5 (-0.08) | 4.2, 5 (0.0) | 43.42, 8 (0.0) | 13799 | 341張 | 29.95 | 30.45 | 30.55 | 29.95 |
| 2024-03-08 | 1.5, 5779 (+0.17) | 29.6, 13049 (+0.22) | 3.01, 12 (-0.2) | 2.4, 5 (+0.59) | 4.2, 5 (-0.7) | 43.42, 8 (0.0) | 13533 | 529張 | 30.45 | 31.25 | 31.5 | 30.4 |
| 2024-03-01 | 1.33, 5334 (+0.06) | 29.38, 12550 (-0.02) | 3.21, 13 (+0.2) | 1.81, 4 (0.0) | 4.9, 6 (-0.03) | 43.42, 8 (0.0) | 13034 | 386張 | 31.25 | 31.45 | 32.25 | 31.25 |
| 2024-02-23 | 1.27, 5182 (+0.12) | 29.4, 12418 (+0.08) | 3.01, 12 (-0.01) | 1.81, 4 (0.0) | 4.93, 6 (-0.01) | 43.42, 8 (0.0) | 12904 | 328張 | 31.45 | 31.3 | 31.6 | 31.1 |
| 2024-02-16 | 1.15, 4794 (+0.02) | 29.32, 12016 (+0.04) | 3.02, 12 (-0.01) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.42, 8 (0.0) | 12504 | 110張 | 31.35 | 31.35 | 31.4 | 31.3 |
| 2024-02-07 | 1.13, 4720 (+0.03) | 29.28, 11938 (-0.01) | 3.03, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.42, 8 (-0.03) | 12427 | 62張 | 31.35 | 31.5 | 31.5 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.1, 4594 (+0.12) | 29.29, 11819 (+0.08) | 3.03, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.45, 8 (-0.08) | 12307 | 312張 | 31.5 | 31.05 | 31.65 | 31.0 |
| 2024-01-26 | 0.98, 4098 (+0.21) | 29.21, 11310 (+0.24) | 3.03, 12 (-0.01) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.53, 8 (-0.08) | 11797 | 429張 | 31.05 | 30.95 | 31.25 | 30.85 |
| 2024-01-19 | 0.77, 3034 (+0.1) | 28.97, 10203 (+0.22) | 3.04, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.61, 8 (-0.08) | 10695 | 678張 | 30.9 | 30.0 | 31.4 | 29.75 |
| 2024-01-12 | 0.67, 1897 (0.0) | 28.75, 8905 (+0.02) | 3.04, 12 (+0.01) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.69, 8 (-0.08) | 9401 | 117張 | 29.9 | 30.0 | 30.25 | 29.85 |
| 2024-01-05 | 0.67, 1894 (+0.01) | 28.73, 8892 (+0.02) | 3.03, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.77, 8 (-0.06) | 9388 | 116張 | 30.1 | 30.0 | 30.1 | 29.9 |
| 2023-12-29 | 0.66, 1897 (-0.01) | 28.71, 8898 (-0.04) | 3.03, 12 (-0.01) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.83, 8 (-0.05) | 9392 | 116張 | 30.0 | 30.15 | 30.15 | 29.95 |
| 2023-12-22 | 0.67, 1899 (+0.01) | 28.75, 8906 (-0.05) | 3.04, 12 (+0.01) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.88, 8 (-0.08) | 9399 | 176張 | 30.15 | 29.95 | 30.4 | 29.95 |
| 2023-12-15 | 0.66, 1899 (0.0) | 28.8, 8914 (+0.06) | 3.03, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 43.96, 8 (-0.08) | 9403 | 168張 | 30.2 | 30.0 | 30.25 | 29.85 |
| 2023-12-08 | 0.66, 1894 (-0.01) | 28.74, 8908 (+0.01) | 3.03, 12 (0.0) | 1.81, 4 (0.0) | 4.94, 6 (0.0) | 44.04, 8 (-0.07) | 9397 | 175張 | 30.05 | 30.5 | 30.6 | 30.0 |
| 2023-12-01 | 0.67, 1898 (+0.01) | 28.73, 8913 (-0.03) | 3.03, 12 (+0.02) | 1.81, 4 (0.0) | 4.94, 6 (+0.01) | 44.11, 8 (-0.08) | 9400 | 356張 | 30.55 | 30.15 | 30.95 | 29.75 |
| 2023-11-24 | 0.66, 1892 (0.0) | 28.76, 8907 (0.0) | 3.01, 12 (0.0) | 1.81, 4 (0.0) | 4.93, 6 (0.0) | 44.19, 8 (-0.08) | 9392 | 108張 | 29.95 | 29.7 | 29.95 | 29.6 |
| 2023-11-17 | 0.66, 1894 (-0.01) | 28.76, 8909 (-0.04) | 3.01, 12 (0.0) | 1.81, 4 (0.0) | 4.93, 6 (-0.02) | 44.27, 8 (-0.05) | 9391 | 111張 | 29.95 | 29.7 | 29.95 | 29.5 |
| 2023-11-10 | 0.67, 1903 (0.0) | 28.8, 8922 (-0.05) | 3.01, 12 (0.0) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.32, 8 (0.0) | 9402 | 70張 | 29.65 | 29.45 | 30.05 | 29.45 |
| 2023-11-03 | 0.67, 1910 (0.0) | 28.85, 8935 (+0.02) | 3.01, 12 (+0.01) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.32, 8 (0.0) | 9414 | 41張 | 29.6 | 29.45 | 29.75 | 29.45 |
| 2023-10-27 | 0.67, 1911 (0.0) | 28.83, 8938 (+0.05) | 3.0, 12 (+0.01) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.32, 8 (-0.06) | 9418 | 98張 | 29.45 | 29.5 | 30.1 | 29.3 |
| 2023-10-20 | 0.67, 1910 (0.0) | 28.78, 8937 (+0.03) | 2.99, 12 (+0.01) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.38, 8 (-0.08) | 9418 | 103張 | 29.55 | 29.5 | 29.85 | 29.4 |
| 2023-10-13 | 0.67, 1908 (0.0) | 28.75, 8931 (0.0) | 2.98, 12 (-0.01) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.46, 8 (-0.05) | 9411 | 69張 | 29.6 | 29.75 | 30.0 | 29.5 |
| 2023-10-06 | 0.67, 1906 (0.0) | 28.75, 8926 (+0.03) | 2.99, 12 (+0.02) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.51, 8 (-0.08) | 9405 | 154張 | 29.75 | 29.55 | 30.1 | 29.3 |
| 2023-09-28 | 0.67, 1910 (0.0) | 28.72, 8928 (-0.0) | 2.97, 12 (+0.17) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.59, 8 (-0.05) | 9408 | 91張 | 29.55 | 29.7 | 29.75 | 29.5 |
| 2023-09-22 | 0.67, 1915 (0.0) | 28.72, 8941 (+0.03) | 2.8, 11 (0.0) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.64, 8 (-0.06) | 9420 | 56張 | 29.75 | 29.9 | 30.0 | 29.7 |
| 2023-09-15 | 0.67, 1917 (0.0) | 28.69, 8943 (0.0) | 2.8, 11 (0.0) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.7, 8 (-0.08) | 9421 | 145張 | 29.85 | 29.85 | 30.0 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.67, 1919 (0.0) | 28.69, 8947 (+0.01) | 2.8, 11 (+0.02) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.78, 8 (-0.08) | 9424 | 132張 | 29.95 | 29.95 | 30.5 | 29.8 |
| 2023-09-01 | 0.67, 1921 (0.0) | 28.68, 8957 (+0.06) | 2.78, 11 (0.0) | 1.81, 4 (0.0) | 4.95, 6 (0.0) | 44.86, 8 (-0.08) | 9431 | 122張 | 29.95 | 29.7 | 29.95 | 29.6 |
| 2023-08-25 | 0.67, 1922 (0.0) | 28.62, 8948 (+0.04) | 2.78, 11 (+0.01) | 1.81, 4 (0.0) | 4.95, 6 (-0.01) | 44.94, 8 (-0.07) | 9423 | 98張 | 29.7 | 29.9 | 29.9 | 29.6 |
| 2023-08-18 | 0.67, 1927 (0.0) | 28.58, 8949 (+0.02) | 2.77, 11 (0.0) | 1.81, 4 (0.0) | 4.96, 6 (-0.01) | 45.01, 8 (-0.05) | 9423 | 121張 | 29.9 | 29.9 | 30.1 | 29.7 |
| 2023-08-11 | 0.67, 1923 (0.0) | 28.56, 8945 (-0.06) | 2.77, 11 (0.0) | 1.81, 4 (0.0) | 4.97, 6 (-0.02) | 45.06, 8 (0.0) | 9419 | 95張 | 30.05 | 30.2 | 30.25 | 30.0 |
| 2023-08-04 | 0.67, 1922 (0.0) | 28.62, 8945 (+0.1) | 2.77, 11 (0.0) | 1.81, 4 (0.0) | 4.99, 6 (-0.01) | 45.06, 8 (0.0) | 9416 | 97張 | 30.15 | 30.2 | 30.4 | 29.95 |
| 2023-07-28 | 0.67, 1923 (0.0) | 28.52, 8940 (-0.06) | 2.77, 11 (+0.01) | 1.81, 4 (+0.03) | 5.0, 6 (-0.01) | 45.06, 8 (0.0) | 9413 | 201張 | 29.9 | 30.05 | 30.4 | 29.8 |
| 2023-07-21 | 0.67, 1922 (0.0) | 28.58, 8944 (-0.08) | 2.76, 11 (-0.01) | 1.78, 4 (+0.04) | 5.01, 6 (-0.01) | 45.06, 8 (0.0) | 9416 | 138張 | 30.2 | 30.35 | 30.5 | 30.05 |
| 2023-07-14 | 0.67, 1924 (0.0) | 28.66, 8958 (+0.03) | 2.77, 11 (-0.03) | 1.74, 4 (0.0) | 5.02, 6 (0.0) | 45.06, 8 (0.0) | 9430 | 224張 | 30.4 | 31.4 | 31.5 | 30.35 |
| 2023-07-07 | 0.67, 1923 (0.0) | 28.63, 8955 (+0.03) | 2.8, 11 (0.0) | 1.74, 4 (0.0) | 5.02, 6 (0.0) | 45.06, 8 (0.0) | 9425 | 113張 | 31.4 | 31.6 | 32.0 | 31.2 |
| 2023-06-30 | 0.67, 1917 (0.0) | 28.6, 8967 (+0.02) | 2.8, 11 (+0.01) | 1.74, 4 (0.0) | 5.02, 6 (0.0) | 45.06, 8 (0.0) | 9439 | 391張 | 31.4 | 33.25 | 33.85 | 31.15 |
| 2023-06-21 | 0.67, 1918 (0.0) | 28.58, 8973 (+0.04) | 2.79, 11 (0.0) | 1.74, 4 (0.0) | 5.02, 6 (+0.01) | 45.06, 8 (0.0) | 9442 | 109張 | 33.25 | 32.9 | 33.25 | 32.2 |
| 2023-06-16 | 0.67, 1921 (-0.01) | 28.54, 8986 (-0.02) | 2.79, 11 (-0.17) | 1.74, 4 (0.0) | 5.01, 6 (+0.01) | 45.06, 8 (0.0) | 9458 | 146張 | 32.9 | 32.05 | 32.95 | 32.0 |
| 2023-06-09 | 0.68, 1925 (0.0) | 28.56, 8995 (+0.05) | 2.96, 12 (-0.31) | 1.74, 4 (+0.01) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9465 | 241張 | 32.0 | 31.65 | 33.0 | 31.55 |
| 2023-06-02 | 0.68, 1928 (0.0) | 28.51, 8982 (-0.01) | 3.27, 13 (+0.31) | 1.73, 4 (-0.35) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9450 | 158張 | 31.65 | 31.65 | 31.95 | 31.3 |
| 2023-05-26 | 0.68, 1928 (0.0) | 28.52, 8992 (+0.04) | 2.96, 12 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9457 | 87張 | 31.65 | 31.85 | 31.9 | 31.35 |
| 2023-05-19 | 0.68, 1930 (0.0) | 28.48, 8993 (-0.03) | 2.96, 12 (-0.03) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9459 | 71張 | 31.9 | 31.35 | 31.9 | 31.3 |
| 2023-05-12 | 0.68, 1927 (0.0) | 28.51, 9004 (-0.01) | 2.99, 12 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9468 | 45張 | 31.6 | 32.5 | 32.5 | 31.5 |
| 2023-05-05 | 0.68, 1931 (0.0) | 28.52, 9012 (-0.03) | 2.99, 12 (+0.02) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9475 | 49張 | 32.0 | 31.85 | 32.4 | 31.8 |
| 2023-04-28 | 0.68, 1933 (0.0) | 28.55, 9016 (-0.02) | 2.97, 12 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9479 | 63張 | 31.6 | 32.0 | 32.0 | 31.05 |
| 2023-04-21 | 0.68, 1930 (0.0) | 28.57, 9019 (-0.01) | 2.97, 12 (+0.2) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9482 | 91張 | 32.05 | 32.8 | 32.9 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.68, 1932 (0.0) | 28.58, 9036 (-0.02) | 2.77, 11 (+0.01) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9500 | 53張 | 32.7 | 32.95 | 33.0 | 32.7 |
| 2023-04-07 | 0.68, 1933 (0.0) | 28.6, 9048 (+0.02) | 2.76, 11 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9511 | 43張 | 32.9 | 32.8 | 33.0 | 32.5 |
| 2023-03-31 | 0.68, 1930 (0.0) | 28.58, 9048 (-0.02) | 2.76, 11 (+0.16) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9511 | 139張 | 32.8 | 32.0 | 33.15 | 31.95 |
| 2023-03-24 | 0.68, 1932 (0.0) | 28.6, 9065 (+0.01) | 2.6, 10 (-0.16) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9528 | 90張 | 32.0 | 31.2 | 32.0 | 31.2 |
| 2023-03-17 | 0.68, 1928 (0.0) | 28.59, 9068 (0.0) | 2.76, 11 (-0.01) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9531 | 123張 | 31.25 | 32.0 | 32.0 | 31.0 |
| 2023-03-10 | 0.68, 1925 (0.0) | 28.59, 9068 (+0.01) | 2.77, 11 (-0.2) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9532 | 289張 | 32.0 | 31.75 | 32.5 | 31.6 |
| 2023-03-03 | 0.68, 1928 (0.0) | 28.58, 9072 (0.0) | 2.97, 12 (-0.02) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9535 | 65張 | 31.75 | 32.3 | 32.6 | 31.5 |
| 2023-02-24 | 0.68, 1922 (-0.01) | 28.58, 9071 (-0.04) | 2.99, 12 (+0.2) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9533 | 325張 | 32.05 | 30.0 | 32.8 | 30.0 |
| 2023-02-17 | 0.69, 1924 (0.0) | 28.62, 9096 (+0.04) | 2.79, 11 (-0.01) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9559 | 116張 | 30.0 | 29.95 | 30.0 | 29.8 |
| 2023-02-10 | 0.69, 1927 (+0.01) | 28.58, 9098 (+0.08) | 2.8, 11 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9562 | 72張 | 29.8 | 29.95 | 29.95 | 29.55 |
| 2023-02-03 | 0.68, 1928 (0.0) | 28.5, 9087 (+0.03) | 2.8, 11 (0.0) | 2.08, 5 (0.0) | 5.0, 6 (0.0) | 45.06, 8 (0.0) | 9551 | 119張 | 29.75 | 29.85 | 29.85 | 29.3 |
| 2023-01-19 | 0.68, 1930 (0.0) | 28.47, 9091 (+0.02) | 2.8, 11 (-0.16) | 2.08, 5 (+0.01) | 5.0, 6 (-0.02) | 45.06, 8 (0.0) | 9556 | 51張 | 29.3 | 29.7 | 29.9 | 29.25 |
| 2023-01-13 | 0.68, 1934 (-0.01) | 28.45, 9098 (+0.09) | 2.96, 12 (-0.1) | 2.07, 5 (0.0) | 5.02, 6 (-0.02) | 45.06, 8 (0.0) | 9563 | 46張 | 29.75 | 30.05 | 30.05 | 29.45 |
| 2023-01-06 | 0.69, 1928 (0.0) | 28.36, 9078 (-0.02) | 3.06, 12 (-0.01) | 2.07, 5 (0.0) | 5.04, 6 (-0.01) | 45.06, 8 (0.0) | 9542 | 76張 | 29.9 | 29.2 | 30.0 | 29.2 |
| 2022-12-30 | 0.69, 1925 (0.0) | 28.38, 9076 (-0.04) | 3.07, 12 (+0.05) | 2.07, 5 (+0.01) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9540 | 57張 | 29.35 | 29.5 | 29.95 | 29.15 |
| 2022-12-23 | 0.69, 1925 (0.0) | 28.42, 9080 (-0.01) | 3.02, 12 (-0.02) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9543 | 41張 | 29.8 | 30.0 | 30.05 | 29.3 |
| 2022-12-16 | 0.69, 1928 (0.0) | 28.43, 9083 (+0.01) | 3.04, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9545 | 76張 | 29.7 | 29.85 | 30.05 | 29.7 |
| 2022-12-09 | 0.69, 1933 (0.0) | 28.42, 9091 (-0.01) | 3.04, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9554 | 77張 | 29.8 | 30.0 | 30.15 | 29.6 |
| 2022-12-02 | 0.69, 1934 (0.0) | 28.43, 9107 (+0.03) | 3.04, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9571 | 70張 | 30.0 | 29.9 | 30.0 | 29.0 |
| 2022-11-25 | 0.69, 1936 (0.0) | 28.4, 9112 (+0.03) | 3.04, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9578 | 103張 | 29.8 | 29.6 | 30.05 | 28.3 |
| 2022-11-18 | 0.69, 1934 (0.0) | 28.37, 9106 (-0.05) | 3.04, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (0.0) | 9571 | 54張 | 29.7 | 29.9 | 30.2 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.69, 1940 (0.0) | 28.42, 9115 (+0.01) | 3.04, 12 (-0.01) | 2.06, 5 (0.0) | 5.05, 6 (0.0) | 45.06, 8 (+0.01) | 9578 | 63張 | 29.95 | 30.1 | 30.1 | 29.5 |
| 2022-11-04 | 0.69, 1931 (0.0) | 28.41, 9111 (+0.02) | 3.05, 12 (0.0) | 2.06, 5 (0.0) | 5.05, 6 (+0.01) | 45.05, 8 (0.0) | 9574 | 30張 | 29.8 | 30.0 | 30.25 | 29.4 |
| 2022-10-28 | 0.69, 1935 (0.0) | 28.39, 9111 (-0.06) | 3.05, 12 (+0.05) | 2.06, 5 (0.0) | 5.04, 6 (+0.01) | 45.05, 8 (+0.07) | 9576 | 89張 | 29.85 | 29.15 | 30.85 | 29.05 |
| 2022-10-21 | 0.69, 1937 (0.0) | 28.45, 9128 (-0.08) | 3.0, 12 (+0.33) | 2.06, 5 (0.0) | 5.03, 6 (0.0) | 44.98, 8 (+0.09) | 9595 | 99張 | 29.15 | 30.0 | 30.0 | 28.95 |
| 2022-10-14 | 0.69, 1933 (0.0) | 28.53, 9141 (-0.06) | 2.67, 10 (0.0) | 2.06, 5 (0.0) | 5.03, 6 (0.0) | 44.89, 8 (+0.08) | 9610 | 132張 | 29.3 | 29.2 | 30.0 | 28.4 |
| 2022-10-07 | 0.69, 1937 (0.0) | 28.59, 9162 (-0.06) | 2.67, 10 (0.0) | 2.06, 5 (0.0) | 5.03, 6 (0.0) | 44.81, 8 (+0.03) | 9631 | 119張 | 29.5 | 29.4 | 29.8 | 29.1 |
| 2022-09-30 | 0.69, 1945 (0.0) | 28.65, 9190 (-0.12) | 2.67, 10 (0.0) | 2.06, 5 (+0.01) | 5.03, 6 (0.0) | 44.78, 8 (+0.16) | 9659 | 231張 | 29.4 | 30.65 | 30.65 | 29.2 |
| 2022-09-23 | 0.69, 1933 (0.0) | 28.77, 9199 (+0.02) | 2.67, 10 (-0.25) | 2.05, 5 (+0.34) | 5.03, 6 (0.0) | 44.62, 8 (+0.04) | 9668 | 145張 | 30.05 | 30.7 | 31.05 | 30.05 |
| 2022-09-16 | 0.69, 1932 (0.0) | 28.75, 9204 (-0.06) | 2.92, 11 (-0.11) | 1.71, 4 (0.0) | 5.03, 6 (0.0) | 44.58, 8 (0.0) | 9678 | 92張 | 30.7 | 30.1 | 32.0 | 30.0 |
| 2022-09-08 | 0.69, 1940 (0.0) | 28.81, 9223 (-0.01) | 3.03, 12 (+0.15) | 1.71, 4 (0.0) | 5.03, 6 (-0.39) | 44.58, 8 (+0.4) | 9697 | 63張 | 30.3 | 30.95 | 31.25 | 29.85 |
| 2022-09-02 | 0.69, 1943 (0.0) | 28.82, 9225 (-0.09) | 2.88, 11 (0.0) | 1.71, 4 (0.0) | 5.42, 6 (0.0) | 44.18, 8 (+0.01) | 9699 | 252張 | 31.5 | 30.2 | 32.05 | 30.0 |
| 2022-08-26 | 0.69, 1942 (0.0) | 28.91, 9253 (-0.04) | 2.88, 11 (-0.3) | 1.71, 4 (-0.62) | 5.42, 6 (+0.92) | 44.17, 8 (0.0) | 9729 | 82張 | 30.2 | 29.5 | 30.35 | 29.0 |
| 2022-08-19 | 0.69, 1944 (0.0) | 28.95, 9255 (+0.02) | 3.18, 12 (0.0) | 2.33, 5 (+1.11) | 4.5, 5 (+0.77) | 44.17, 8 (-1.69) | 9730 | 1118張 | 29.5 | 29.25 | 29.85 | 29.05 |
| 2022-08-12 | 0.69, 1949 (-0.01) | 28.93, 9262 (-0.03) | 3.18, 12 (-0.14) | 1.22, 3 (+0.37) | 3.73, 4 (+0.01) | 45.86, 9 (-0.19) | 9737 | 298張 | 29.25 | 29.2 | 29.95 | 28.7 |
| 2022-08-05 | 0.7, 1947 (+0.01) | 28.96, 9258 (-0.04) | 3.32, 13 (+0.27) | 0.85, 2 (-0.32) | 3.72, 4 (+0.01) | 46.05, 9 (+0.02) | 9733 | 113張 | 29.55 | 29.4 | 30.05 | 29.15 |
| 2022-07-29 | 0.69, 1948 (0.0) | 29.0, 9270 (-0.08) | 3.05, 12 (0.0) | 1.17, 3 (0.0) | 3.71, 4 (0.0) | 46.03, 9 (+0.04) | 9744 | 99張 | 29.45 | 28.5 | 29.5 | 28.4 |
| 2022-07-22 | 0.69, 1947 (-0.01) | 29.08, 9292 (+0.01) | 3.05, 12 (-0.32) | 1.17, 3 (+0.32) | 3.71, 4 (0.0) | 45.99, 9 (0.0) | 9765 | 84張 | 28.5 | 28.25 | 28.55 | 28.15 |
| 2022-07-15 | 0.7, 1951 (0.0) | 29.07, 9302 (-0.04) | 3.37, 13 (+0.04) | 0.85, 2 (0.0) | 3.71, 4 (+0.01) | 45.99, 9 (+0.07) | 9776 | 153張 | 28.25 | 28.6 | 28.75 | 28.05 |
| 2022-07-08 | 0.7, 1950 (0.0) | 29.11, 9318 (-0.01) | 3.33, 13 (-0.22) | 0.85, 2 (+0.03) | 3.7, 4 (0.0) | 45.92, 9 (+0.2) | 9793 | 507張 | 28.5 | 30.0 | 30.7 | 28.05 |
| 2022-07-01 | 0.7, 1956 (0.0) | 29.12, 9328 (-0.06) | 3.55, 14 (-0.3) | 0.82, 2 (0.0) | 3.7, 4 (+0.03) | 45.72, 9 (0.0) | 9802 | 240張 | 30.1 | 31.9 | 32.15 | 30.0 |
| 2022-06-24 | 0.7, 1958 (0.0) | 29.18, 9344 (-0.01) | 3.85, 15 (+0.02) | 0.82, 2 (0.0) | 3.67, 4 (0.0) | 45.72, 9 (0.0) | 9812 | 138張 | 31.9 | 32.3 | 32.3 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.7, 1959 (0.0) | 29.19, 9353 (+0.06) | 3.83, 15 (0.0) | 0.82, 2 (0.0) | 3.67, 4 (+0.01) | 45.72, 9 (+0.01) | 9821 | 109張 | 32.45 | 32.1 | 33.4 | 32.0 |
| 2022-06-10 | 0.7, 1959 (0.0) | 29.13, 9351 (+0.02) | 3.83, 15 (-0.02) | 0.82, 2 (+0.01) | 3.66, 4 (0.0) | 45.71, 9 (+0.03) | 9823 | 93張 | 32.85 | 33.0 | 33.0 | 32.75 |
| 2022-06-02 | 0.7, 1960 (0.0) | 29.11, 9347 (-0.1) | 3.85, 15 (+0.01) | 0.81, 2 (0.0) | 3.66, 4 (+0.01) | 45.68, 9 (0.0) | 9821 | 93張 | 32.8 | 32.65 | 32.95 | 32.2 |
| 2022-05-27 | 0.7, 1961 (0.0) | 29.21, 9365 (-0.03) | 3.84, 15 (0.0) | 0.81, 2 (0.0) | 3.65, 4 (0.0) | 45.68, 9 (0.0) | 9836 | 68張 | 32.45 | 32.4 | 32.65 | 32.1 |
| 2022-05-20 | 0.7, 1961 (0.0) | 29.24, 9380 (-0.11) | 3.84, 15 (+0.18) | 0.81, 2 (0.0) | 3.65, 4 (0.0) | 45.68, 9 (+0.01) | 9851 | 131張 | 32.4 | 32.6 | 33.25 | 32.05 |
| 2022-05-13 | 0.7, 1961 (0.0) | 29.35, 9413 (-0.1) | 3.66, 14 (-0.02) | 0.81, 2 (0.0) | 3.65, 4 (+0.02) | 45.67, 9 (+0.03) | 9881 | 191張 | 32.55 | 33.9 | 34.1 | 32.4 |
| 2022-05-06 | 0.7, 1961 (-0.01) | 29.45, 9428 (-0.0) | 3.68, 14 (+0.03) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.64, 9 (0.0) | 9893 | 102張 | 33.9 | 33.85 | 34.3 | 33.8 |
| 2022-04-29 | 0.71, 1962 (+0.01) | 29.45, 9445 (-0.07) | 3.65, 14 (+0.01) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.64, 9 (+0.01) | 9911 | 184張 | 33.85 | 35.55 | 35.55 | 33.6 |
| 2022-04-22 | 0.7, 1962 (-0.01) | 29.52, 9476 (-0.05) | 3.64, 14 (0.0) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.63, 9 (0.0) | 9941 | 152張 | 35.4 | 36.1 | 36.1 | 35.3 |
| 2022-04-15 | 0.71, 1973 (0.0) | 29.57, 9498 (-0.09) | 3.64, 14 (+0.01) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.63, 9 (0.0) | 9961 | 279張 | 36.35 | 36.45 | 36.7 | 36.0 |
| 2022-04-08 | 0.71, 1972 (-0.01) | 29.66, 9524 (-0.03) | 3.63, 14 (+0.01) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.63, 9 (0.0) | 9989 | 72張 | 36.55 | 36.9 | 36.9 | 36.45 |
| 2022-04-01 | 0.72, 1979 (0.0) | 29.69, 9545 (-0.05) | 3.62, 14 (+0.03) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.63, 9 (0.0) | 10010 | 106張 | 36.85 | 36.75 | 37.55 | 36.6 |
| 2022-03-25 | 0.72, 1983 (0.0) | 29.74, 9558 (-0.02) | 3.59, 14 (+0.17) | 0.81, 2 (0.0) | 3.63, 4 (0.0) | 45.63, 9 (0.0) | 10022 | 121張 | 36.75 | 36.8 | 37.15 | 36.75 |
| 2022-03-18 | 0.72, 1986 (0.0) | 29.76, 9572 (-0.12) | 3.42, 13 (+0.02) | 0.81, 2 (0.0) | 3.63, 4 (+0.03) | 45.63, 9 (0.0) | 10037 | 202張 | 36.85 | 37.6 | 37.6 | 36.6 |
| 2022-03-11 | 0.72, 1985 (+0.01) | 29.88, 9597 (+0.15) | 3.4, 13 (-0.18) | 0.81, 2 (0.0) | 3.6, 4 (0.0) | 45.63, 9 (0.0) | 10062 | 458張 | 37.75 | 37.5 | 37.75 | 36.2 |
| 2022-03-04 | 0.71, 1984 (0.0) | 29.73, 9582 (-0.18) | 3.58, 14 (+0.04) | 0.81, 2 (0.0) | 3.6, 4 (+0.02) | 45.63, 9 (0.0) | 10048 | 233張 | 37.55 | 37.45 | 37.55 | 37.4 |
| 2022-02-25 | 0.71, 1981 (0.0) | 29.91, 9607 (+0.11) | 3.54, 14 (+0.19) | 0.81, 2 (0.0) | 3.58, 4 (0.0) | 45.63, 9 (0.0) | 10069 | 321張 | 37.45 | 37.85 | 37.9 | 37.45 |
| 2022-02-18 | 0.71, 1973 (0.0) | 29.8, 9587 (+0.07) | 3.35, 13 (+0.04) | 0.81, 2 (0.0) | 3.58, 4 (0.0) | 45.63, 9 (0.0) | 10053 | 167張 | 37.85 | 37.95 | 38.0 | 37.8 |
| 2022-02-11 | 0.71, 1975 (0.0) | 29.73, 9568 (+0.08) | 3.31, 13 (+0.01) | 0.81, 2 (0.0) | 3.58, 4 (0.0) | 45.63, 9 (0.0) | 10035 | 198張 | 37.95 | 38.0 | 38.15 | 37.8 |
