- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.1 (-0.44%) | 4453 | -25 | 24 | 0 | 0 | 0.54% | 28.27 (-0.16) | 168 (-52.3%) | 0.27% | 1.84% | 13.29% |
| 2024-11-19 | 45.3 (0.67%) | 4478 | -57 | 24 | 2 | 0 | 0.54% | 28.43 (-0.36) | 353 (111.03%) | 0.56% | 2.91% | 13.54% |
| 2024-11-18 | 45.0 (1.47%) | 4535 | 8 | 22 | 0 | 0 | 0.49% | 28.79 (0.05) | 167 (-34.36%) | 0.27% | 2.74% | 13.73% |
| 2024-11-15 | 44.35 (1.03%) | 4527 | -12 | 22 | 1 | 0 | 0.49% | 28.74 (-0.08) | 255 (19.45%) | 0.41% | 3.92% | 13.96% |
| 2024-11-14 | 43.9 (-0.57%) | 4539 | 85 | 21 | 0 | 0 | 0.46% | 28.82 (0.54) | 213 (-74.61%) | 0.34% | 3.81% | 13.97% |
| 2024-11-13 | 44.15 (3.03%) | 4454 | 108 | 21 | 2 | 0 | 0.47% | 28.28 (0.69) | 841 (239.26%) | 1.34% | 3.6% | 14.36% |
| 2024-11-12 | 42.85 (2.02%) | 4346 | -23 | 19 | 0 | 0 | 0.44% | 27.59 (-0.15) | 248 (-72.66%) | 0.39% | 2.42% | 14.08% |
| 2024-11-11 | 42.0 (-1.75%) | 4369 | -77 | 19 | 0 | 0 | 0.43% | 27.74 (-0.49) | 907 (375.74%) | 1.44% | 2.39% | 14.52% |
| 2024-11-08 | 42.75 (-2.4%) | 4446 | 46 | 19 | 0 | 0 | 0.43% | 28.23 (0.29) | 190 (132.26%) | 0.3% | 1.68% | 13.92% |
| 2024-11-07 | 43.8 (0.81%) | 4400 | -17 | 19 | 0 | 0 | 0.43% | 27.94 (-0.1) | 82 (-15.46%) | 0.13% | 1.73% | 14.17% |
| 2024-11-06 | 43.45 (0.58%) | 4417 | 14 | 19 | 1 | 0 | 0.43% | 28.04 (0.08) | 97 (-57.87%) | 0.15% | 2.24% | 14.49% |
| 2024-11-05 | 43.2 (-2.04%) | 4403 | 77 | 18 | 0 | 0 | 0.41% | 27.96 (0.49) | 230 (-49.49%) | 0.37% | 3.11% | 15.31% |
| 2024-11-04 | 44.1 (4.13%) | 4326 | -7 | 18 | -3 | 0 | 0.42% | 27.47 (-0.04) | 456 (102.4%) | 0.72% | 5.3% | 15.65% |
| 2024-11-01 | 42.35 (-0.35%) | 4333 | -80 | 21 | -2 | 0 | 0.48% | 27.51 (-0.51) | 225 (-43.31%) | 0.36% | 5.45% | 15.79% |
| 2024-10-30 | 42.5 (2.16%) | 4413 | 22 | 23 | 2 | 0 | 0.52% | 28.02 (0.14) | 397 (-38.39%) | 0.63% | 6.05% | 16.35% |
| 2024-10-29 | 41.6 (0.73%) | 4391 | -85 | 21 | -2 | 0 | 0.48% | 27.88 (-0.54) | 646 (-59.97%) | 1.03% | 5.61% | 16.69% |
| 2024-10-28 | 41.3 (-9.83%) | 4476 | -51 | 23 | -3 | 0 | 0.51% | 28.42 (-0.32) | 1613 (193.43%) | 2.56% | 5.1% | 16.28% |
| 2024-10-25 | 45.8 (-3.17%) | 4527 | 78 | 26 | 1 | 0 | 0.57% | 28.74 (0.49) | 549 (-9.06%) | 0.87% | 3.29% | 14.98% |
| 2024-10-24 | 47.3 (3.16%) | 4449 | -45 | 25 | 1 | 0 | 0.56% | 28.25 (-0.28) | 604 (408.72%) | 0.96% | 2.92% | 15.59% |
| 2024-10-23 | 45.85 (0.55%) | 4494 | 2 | 24 | -1 | 0 | 0.53% | 28.53 (0.01) | 118 (-63.5%) | 0.19% | 2.37% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 45.6 (-1.72%) | 4492 | 56 | 25 | -2 | 0 | 0.56% | 28.52 (0.35) | 325 (-31.04%) | 0.52% | 2.91% | 21.75% |
| 2024-10-21 | 46.4 (0.98%) | 4436 | 45 | 27 | -1 | 0 | 0.61% | 28.17 (0.29) | 472 (48.74%) | 0.75% | 3.45% | 24.5% |
| 2024-10-18 | 45.95 (-1.08%) | 4391 | 31 | 28 | 2 | 0 | 0.64% | 27.88 (0.2) | 317 (22.65%) | 0.5% | 3.54% | 27.71% |
| 2024-10-17 | 46.45 (1.09%) | 4360 | -49 | 26 | 0 | 0 | 0.6% | 27.68 (-0.31) | 258 (-43.39%) | 0.41% | 3.87% | 29.36% |
| 2024-10-16 | 45.95 (0.22%) | 4409 | 5 | 26 | -14 | 0 | 0.59% | 27.99 (0.03) | 457 (-31.41%) | 0.73% | 4.02% | 29.16% |
| 2024-10-15 | 45.85 (-2.96%) | 4404 | 117 | 40 | -2 | 0 | 0.91% | 27.96 (0.74) | 666 (26.4%) | 1.06% | 3.73% | 28.63% |
| 2024-10-14 | 47.25 (0.53%) | 4287 | 20 | 42 | -3 | 0 | 0.98% | 27.22 (0.13) | 527 (-0.56%) | 0.84% | 3.66% | 28.27% |
| 2024-10-11 | 47.0 (0.11%) | 4267 | -33 | 45 | 0 | 0 | 1.05% | 27.09 (-0.21) | 530 (52.42%) | 0.84% | 3.53% | 27.62% |
| 2024-10-09 | 46.95 (0.43%) | 4300 | -37 | 45 | 1 | 0 | 1.05% | 27.3 (-0.24) | 348 (24.32%) | 0.55% | 3.55% | 27.01% |
| 2024-10-08 | 46.75 (-0.53%) | 4337 | -11 | 44 | 0 | 0 | 1.01% | 27.54 (-0.07) | 279 (-54.65%) | 0.44% | 3.91% | 26.71% |
| 2024-10-07 | 47.0 (-1.67%) | 4348 | 87 | 44 | 1 | 0 | 1.01% | 27.61 (0.56) | 617 (38.55%) | 0.98% | 4.44% | 26.9% |
| 2024-10-04 | 47.8 (-0.52%) | 4261 | 13 | 43 | -15 | 0 | 1.01% | 27.05 (0.08) | 445 (-18.07%) | 0.71% | 4.07% | 26.39% |
| 2024-10-01 | 48.05 (0.95%) | 4248 | 99 | 58 | 13 | 0 | 1.37% | 26.97 (0.63) | 543 (-6.05%) | 0.86% | 4.63% | 25.96% |
| 2024-09-30 | 47.6 (3.48%) | 4149 | 16 | 45 | 5 | 0 | 1.08% | 26.34 (0.1) | 578 (-5.29%) | 0.92% | 5.25% | 25.58% |
| 2024-09-27 | 46.0 (2.91%) | 4133 | -20 | 40 | 6 | 0 | 0.97% | 26.24 (-0.13) | 611 (58.15%) | 0.97% | 7.04% | 25.41% |
| 2024-09-26 | 44.7 (-0.78%) | 4153 | 37 | 34 | -1 | 0 | 0.82% | 26.37 (0.24) | 386 (-51.28%) | 0.61% | 10.67% | 25.17% |
| 2024-09-25 | 45.05 (-3.22%) | 4116 | 68 | 35 | 5 | 0 | 0.85% | 26.13 (0.43) | 793 (-15.5%) | 1.26% | 13.32% | 26.03% |
| 2024-09-24 | 46.55 (-0.85%) | 4048 | 27 | 30 | 4 | 0 | 0.74% | 25.7 (0.17) | 938 (-44.99%) | 1.49% | 16.03% | 26.95% |
| 2024-09-23 | 46.95 (-4.28%) | 4021 | 114 | 26 | -3 | 0 | 0.65% | 25.53 (0.72) | 1706 (-41.01%) | 2.71% | 16.69% | 27.94% |
| 2024-09-20 | 49.05 (7.8%) | 3907 | 820 | 29 | -3 | 0 | 0.74% | 24.81 (5.21) | 2893 (40.68%) | 4.59% | 14.19% | 25.28% |
| 2024-09-19 | 45.5 (3.29%) | 3087 | 316 | 32 | 2 | 0 | 1.04% | 19.6 (2.01) | 2056 (-17.74%) | 3.26% | 9.79% | 20.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.05 (8.1%) | 2771 | 377 | 30 | 16 | 1 | 1.08% | 17.59 (2.39) | 2500 (84.42%) | 3.97% | 7.22% | 17.62% |
| 2024-09-16 | 40.75 (4.89%) | 2394 | 109 | 14 | 7 | 0 | 0.58% | 15.2 (0.69) | 1355 (917.17%) | 2.15% | 3.45% | 13.77% |
| 2024-09-13 | 38.85 (2.24%) | 2285 | -19 | 7 | 2 | 0 | 0.31% | 14.51 (-0.12) | 133 (11.77%) | 0.21% | 1.52% | 11.66% |
| 2024-09-12 | 38.0 (-0.39%) | 2304 | 8 | 5 | -1 | 0 | 0.22% | 14.63 (0.05) | 119 (-72.93%) | 0.19% | 1.56% | 11.86% |
| 2024-09-11 | 38.15 (5.39%) | 2296 | -42 | 6 | 1 | 0 | 0.26% | 14.58 (-0.26) | 440 (261.5%) | 0.7% | 2.0% | 12.0% |
| 2024-09-10 | 36.2 (-2.56%) | 2338 | 39 | 5 | -1 | 0 | 0.21% | 14.84 (0.24) | 121 (-15.27%) | 0.19% | 1.78% | 11.4% |
| 2024-09-09 | 37.15 (0.81%) | 2299 | -9 | 6 | 2 | 0 | 0.26% | 14.6 (-0.05) | 143 (-9.18%) | 0.23% | 1.87% | 11.39% |
| 2024-09-06 | 36.85 (-0.67%) | 2308 | -7 | 4 | -1 | 0 | 0.17% | 14.65 (-0.05) | 158 (-60.18%) | 0.25% | 2.12% | 11.42% |
| 2024-09-05 | 37.1 (-2.37%) | 2315 | 51 | 5 | -5 | 0 | 0.22% | 14.7 (0.33) | 397 (33.04%) | 0.63% | 2.62% | 12.21% |
| 2024-09-04 | 38.0 (-2.31%) | 2264 | -14 | 10 | 0 | 0 | 0.44% | 14.37 (-0.09) | 299 (68.71%) | 0.47% | 2.71% | 11.89% |
| 2024-09-03 | 38.9 (-0.77%) | 2278 | 22 | 10 | 0 | 0 | 0.44% | 14.46 (0.14) | 177 (-40.94%) | 0.28% | 3.71% | 11.67% |
| 2024-09-02 | 39.2 (0.13%) | 2256 | 38 | 10 | 1 | 0 | 0.44% | 14.32 (0.24) | 300 (-36.73%) | 0.48% | 5.61% | 11.74% |
| 2024-08-30 | 39.15 (-1.01%) | 2218 | 26 | 9 | 2 | 0 | 0.41% | 14.08 (0.16) | 474 (3.33%) | 0.75% | 7.61% | 11.65% |
| 2024-08-29 | 39.55 (0.64%) | 2192 | -14 | 7 | -41 | 0 | 0.32% | 13.92 (-0.09) | 459 (-50.58%) | 0.73% | 6.91% | 11.03% |
| 2024-08-28 | 39.3 (1.68%) | 2206 | 53 | 48 | -17 | 4 | 2.18% | 14.01 (0.34) | 928 (-32.42%) | 1.47% | 6.2% | 10.6% |
| 2024-08-27 | 38.65 (0.39%) | 2153 | 46 | 65 | 60 | 0 | 3.02% | 13.67 (0.29) | 1374 (-11.76%) | 2.18% | 4.9% | 9.17% |
| 2024-08-26 | 38.5 (10.0%) | 2107 | 398 | 5 | 4 | 0 | 0.24% | 13.38 (2.53) | 1557 (4641.87%) | 2.47% | 2.84% | 7.07% |
| 2024-08-23 | 35.0 (-0.14%) | 1709 | -3 | 1 | 0 | 0 | 0.06% | 10.85 (-0.02) | 32 (224.44%) | 0.05% | 0.41% | 4.72% |
| 2024-08-22 | 35.05 (-1.27%) | 1712 | 0 | 1 | 1 | 0 | 0.06% | 10.87 (0.0) | 10 (-91.08%) | 0.02% | 0.77% | 4.86% |
| 2024-08-21 | 35.5 (0.57%) | 1712 | 9 | 0 | 0 | 0 | 0.0% | 10.87 (0.06) | 113 (47.27%) | 0.18% | 1.09% | 4.9% |
| 2024-08-20 | 35.3 (-1.4%) | 1703 | -4 | 0 | -2 | 0 | 0.0% | 10.81 (-0.03) | 77 (217.21%) | 0.12% | 1.0% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.8 (-0.28%) | 1707 | 0 | 2 | 0 | 0 | 0.12% | 10.84 (0.0) | 24 (-90.72%) | 0.04% | 1.07% | 6.27% |
| 2024-08-16 | 35.9 (-1.64%) | 1707 | 9 | 2 | -5 | 0 | 0.12% | 10.84 (0.06) | 261 (25.41%) | 0.42% | 1.28% | 7.22% |
| 2024-08-15 | 36.5 (1.25%) | 1698 | 59 | 7 | 2 | 0 | 0.41% | 10.78 (0.37) | 208 (254.48%) | 0.33% | 1.91% | 7.47% |
| 2024-08-14 | 36.05 (0.0%) | 1639 | 15 | 5 | 0 | 0 | 0.31% | 10.41 (0.1) | 58 (-50.65%) | 0.09% | 1.89% | 7.27% |
| 2024-08-13 | 36.05 (0.28%) | 1624 | 41 | 5 | 3 | 0 | 0.31% | 10.31 (0.26) | 119 (-24.88%) | 0.19% | 2.05% | 7.29% |
| 2024-08-12 | 35.95 (-0.14%) | 1583 | 27 | 2 | 2 | 0 | 0.13% | 10.05 (0.17) | 158 (-75.92%) | 0.25% | 2.22% | 7.26% |
| 2024-08-09 | 36.0 (5.42%) | 1556 | 72 | 0 | 0 | 0 | 0.0% | 9.88 (0.46) | 659 (236.66%) | 1.05% | 2.35% | 7.43% |
| 2024-08-08 | 34.15 (2.25%) | 1484 | 5 | 0 | 0 | 0 | 0.0% | 9.42 (0.03) | 196 (23.42%) | 0.31% | 1.44% | 6.51% |
| 2024-08-07 | 33.4 (4.54%) | 1479 | 1 | 0 | 0 | 0 | 0.0% | 9.39 (0.01) | 158 (-28.93%) | 0.25% | 1.42% | 6.69% |
| 2024-08-06 | 31.95 (1.11%) | 1478 | -19 | 0 | 0 | 0 | 0.0% | 9.38 (-0.12) | 223 (-8.04%) | 0.35% | 1.21% | 6.68% |
| 2024-08-05 | 31.6 (-5.39%) | 1497 | -18 | 0 | 0 | 0 | 0.0% | 9.5 (-0.12) | 243 (187.93%) | 0.39% | 0.94% | 6.47% |
| 2024-08-02 | 33.4 (-2.05%) | 1515 | 12 | 0 | 0 | 0 | 0.0% | 9.62 (0.08) | 84 (-54.93%) | 0.13% | 0.67% | 6.27% |
| 2024-08-01 | 34.1 (3.81%) | 1503 | -17 | 0 | 0 | 0 | 0.0% | 9.54 (-0.11) | 187 (636.78%) | 0.3% | 0.74% | 6.25% |
| 2024-07-31 | 32.85 (0.15%) | 1520 | 0 | 0 | 0 | 0 | 0.0% | 9.65 (0.0) | 25 (-53.23%) | 0.04% | 0.49% | 6.08% |
| 2024-07-30 | 32.8 (0.15%) | 1520 | -3 | 0 | 0 | 0 | 0.0% | 9.65 (-0.02) | 54 (-25.7%) | 0.09% | 0.95% | 6.18% |
| 2024-07-29 | 32.75 (0.77%) | 1523 | 9 | 0 | 0 | 0 | 0.0% | 9.67 (0.06) | 73 (-42.01%) | 0.12% | 2.04% | 6.5% |
| 2024-07-26 | 32.5 (-1.81%) | 1514 | -5 | 0 | 0 | 0 | 0.0% | 9.61 (-0.03) | 126 (323.0%) | 0.2% | 2.91% | 6.58% |
| 2024-07-23 | 33.1 (-0.3%) | 1519 | 7 | 0 | 0 | 0 | 0.0% | 9.64 (0.04) | 29 (-90.56%) | 0.05% | 3.38% | 6.51% |
| 2024-07-22 | 33.2 (-4.46%) | 1512 | 54 | 0 | 0 | 0 | 0.0% | 9.6 (0.34) | 315 (-57.17%) | 0.5% | 3.46% | 6.58% |
| 2024-07-19 | 34.75 (3.73%) | 1458 | 132 | 0 | 0 | 0 | 0.0% | 9.26 (0.84) | 737 (18.09%) | 1.17% | 3.07% | 6.28% |
| 2024-07-18 | 33.5 (-2.33%) | 1326 | 3 | 0 | -1 | 0 | 0.0% | 8.42 (0.02) | 624 (48.87%) | 0.99% | 2.06% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.3 (9.94%) | 1323 | 37 | 1 | 1 | 0 | 0.08% | 8.4 (0.23) | 419 (403.65%) | 0.67% | 1.5% | 4.64% |
| 2024-07-16 | 31.2 (-0.64%) | 1286 | -2 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 83 (16.22%) | 0.13% | 0.95% | 4.19% |
| 2024-07-15 | 31.4 (1.29%) | 1288 | 7 | 0 | 0 | 0 | 0.0% | 8.18 (0.05) | 71 (-29.78%) | 0.11% | 1.31% | 4.46% |
| 2024-07-12 | 31.0 (0.0%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 8.13 (0.0) | 102 (-61.69%) | 0.16% | 1.44% | 4.91% |
| 2024-07-11 | 31.0 (-2.21%) | 1281 | -56 | 0 | 0 | 0 | 0.0% | 8.13 (-0.36) | 266 (244.46%) | 0.42% | 1.43% | 7.04% |
| 2024-07-10 | 31.7 (0.0%) | 1337 | -1 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 77 (-74.91%) | 0.12% | 1.18% | 7.56% |
| 2024-07-09 | 31.7 (-4.52%) | 1338 | -39 | 0 | 0 | 0 | 0.0% | 8.5 (-0.24) | 308 (101.5%) | 0.49% | 1.18% | 7.94% |
| 2024-07-08 | 33.2 (-1.34%) | 1377 | 12 | 0 | -9 | 0 | 0.0% | 8.74 (0.07) | 152 (64.47%) | 0.24% | 0.82% | 7.81% |
| 2024-07-05 | 33.65 (-1.03%) | 1365 | -8 | 9 | -4 | 0 | 0.66% | 8.67 (-0.05) | 92 (-19.04%) | 0.15% | 0.72% | 8.04% |
| 2024-07-04 | 34.0 (1.34%) | 1373 | 0 | 13 | 0 | 0 | 0.95% | 8.72 (0.0) | 114 (49.45%) | 0.18% | 0.98% | 8.52% |
| 2024-07-03 | 33.55 (-1.03%) | 1373 | 7 | 13 | 0 | 0 | 0.95% | 8.72 (0.05) | 76 (0.32%) | 0.12% | 0.99% | 9.12% |
| 2024-07-02 | 33.9 (0.0%) | 1366 | -7 | 13 | 1 | 0 | 0.95% | 8.67 (-0.05) | 76 (-17.22%) | 0.12% | 1.0% | 10.06% |
| 2024-07-01 | 33.9 (0.59%) | 1373 | -6 | 12 | -4 | 0 | 0.87% | 8.72 (-0.04) | 92 (-63.68%) | 0.15% | 0.99% | 11.03% |
| 2024-06-28 | 33.7 (-2.32%) | 1379 | -38 | 16 | 16 | 0 | 1.16% | 8.76 (-0.24) | 254 (110.13%) | 0.4% | 1.05% | 12.55% |
| 2024-06-27 | 34.5 (-2.82%) | 1417 | -5 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 121 (44.7%) | 0.19% | 0.85% | 16.97% |
| 2024-06-26 | 35.5 (-0.98%) | 1422 | 5 | 0 | 0 | 0 | 0.0% | 9.03 (0.03) | 83 (14.09%) | 0.13% | 0.97% | 22.81% |
| 2024-06-25 | 35.85 (0.0%) | 1417 | -20 | 0 | 0 | 0 | 0.0% | 9.0 (-0.12) | 73 (-43.06%) | 0.12% | 1.06% | 24.08% |
| 2024-06-24 | 35.85 (-1.24%) | 1437 | -34 | 0 | 0 | 0 | 0.0% | 9.12 (-0.22) | 128 (0.21%) | 0.2% | 1.34% | 24.16% |
| 2024-06-21 | 36.3 (-0.95%) | 1471 | -13 | 0 | 0 | 0 | 0.0% | 9.34 (-0.08) | 128 (-34.26%) | 0.2% | 1.7% | 24.07% |
| 2024-06-20 | 36.65 (-0.68%) | 1484 | 2 | 0 | -5 | 0 | 0.0% | 9.42 (0.01) | 195 (41.53%) | 0.31% | 3.78% | 23.93% |
| 2024-06-19 | 36.9 (1.37%) | 1482 | -27 | 5 | 0 | 0 | 0.34% | 9.41 (-0.17) | 138 (-45.35%) | 0.22% | 4.41% | 23.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 36.4 (-1.89%) | 1509 | -59 | 5 | -7 | 0 | 0.33% | 9.58 (-0.38) | 253 (-28.42%) | 0.4% | 4.7% | 23.5% |
| 2024-06-17 | 37.1 (-3.64%) | 1568 | 1 | 12 | 1 | 0 | 0.77% | 9.96 (0.01) | 353 (-75.5%) | 0.56% | 4.66% | 23.13% |
| 2024-06-14 | 38.5 (1.18%) | 1567 | 8 | 11 | 1 | 0 | 0.7% | 9.95 (0.05) | 1443 (143.55%) | 2.29% | 4.57% | 22.66% |
| 2024-06-13 | 38.05 (9.97%) | 1559 | 4 | 10 | 3 | 0 | 0.64% | 9.9 (0.03) | 592 (86.55%) | 0.94% | 2.9% | 20.43% |
| 2024-06-12 | 34.6 (2.06%) | 1555 | 58 | 7 | 0 | 0 | 0.45% | 9.87 (0.37) | 317 (37.88%) | 0.5% | 2.74% | 19.58% |
| 2024-06-11 | 33.9 (-2.59%) | 1497 | -11 | 7 | 1 | 0 | 0.47% | 9.5 (-0.07) | 230 (-22.42%) | 0.37% | 3.31% | 19.11% |
| 2024-06-07 | 34.8 (-2.79%) | 1508 | -28 | 6 | 0 | 0 | 0.4% | 9.57 (-0.18) | 296 (-24.29%) | 0.47% | 4.03% | 18.81% |
| 2024-06-06 | 35.8 (-2.59%) | 1536 | -10 | 6 | -5 | 0 | 0.39% | 9.75 (-0.07) | 392 (-20.24%) | 0.62% | 5.23% | 18.37% |
| 2024-06-05 | 36.75 (1.52%) | 1546 | 46 | 11 | 0 | 0 | 0.71% | 9.82 (0.3) | 491 (-26.73%) | 0.78% | 9.43% | 17.83% |
| 2024-06-04 | 36.2 (-4.49%) | 1500 | -4 | 11 | -5 | 0 | 0.73% | 9.52 (-0.03) | 671 (-2.06%) | 1.07% | 14.68% | 17.16% |
| 2024-06-03 | 37.9 (-2.82%) | 1504 | 15 | 16 | -6 | 0 | 1.06% | 9.55 (0.1) | 685 (-34.86%) | 1.09% | 15.02% | 16.19% |
| 2024-05-31 | 39.0 (0.78%) | 1489 | 273 | 22 | 10 | 0 | 1.48% | 9.45 (1.73) | 1052 (-65.37%) | 1.67% | 14.13% | 15.33% |
| 2024-05-30 | 38.7 (2.93%) | 1216 | 502 | 12 | 7 | 0 | 0.99% | 7.72 (3.19) | 3038 (-20.09%) | 4.82% | 12.57% | 17.08% |
| 2024-05-29 | 37.6 (9.94%) | 714 | 287 | 5 | 5 | 0 | 0.7% | 4.53 (1.82) | 3802 (329.55%) | 6.04% | 7.82% | 16.15% |
| 2024-05-28 | 34.2 (9.97%) | 427 | 329 | 0 | 0 | 0 | 0.0% | 2.71 (2.09) | 885 (629.91%) | 1.41% | 1.83% | 10.14% |
| 2024-05-27 | 31.1 (0.97%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 121 (62.42%) | 0.19% | 0.47% | 8.8% |
| 2024-05-24 | 30.8 (0.65%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 74 (85.59%) | 0.12% | 0.31% | 8.63% |
| 2024-05-23 | 30.6 (-0.33%) | 93 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 40 (40.63%) | 0.06% | 0.28% | 8.54% |
| 2024-05-22 | 30.7 (0.33%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 28 (-13.15%) | 0.05% | 0.28% | 8.52% |
| 2024-05-21 | 30.6 (-0.33%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 32 (59.59%) | 0.05% | 0.33% | 8.5% |
| 2024-05-20 | 30.7 (0.82%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20 (-62.98%) | 0.03% | 0.32% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.45 (-0.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 55 (35.71%) | 0.09% | 0.34% | 8.7% |
| 2024-05-16 | 30.55 (0.0%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 41 (-28.41%) | 0.07% | 0.29% | 8.7% |
| 2024-05-15 | 30.55 (-0.49%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 57 (142.63%) | 0.09% | 0.3% | 8.67% |
| 2024-05-14 | 30.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (-38.92%) | 0.04% | 0.32% | 8.67% |
| 2024-05-13 | 30.7 (0.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 38 (79.41%) | 0.06% | 0.38% | 8.68% |
| 2024-05-10 | 30.7 (0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-56.71%) | 0.03% | 0.55% | 8.68% |
| 2024-05-09 | 30.65 (-0.65%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 49 (-25.4%) | 0.08% | 3.93% | 8.71% |
| 2024-05-08 | 30.85 (-0.48%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 66 (8.79%) | 0.11% | 7.75% | 8.75% |
| 2024-05-07 | 31.0 (-0.48%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 61 (-57.83%) | 0.1% | 7.67% | 8.73% |
| 2024-05-06 | 31.15 (0.81%) | 73 | 28 | 0 | 0 | 0 | 0.0% | 0.46 (0.17) | 145 (-93.23%) | 0.23% | 7.63% | 8.85% |
| 2024-05-03 | 30.9 (2.66%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 2153 (-12.29%) | 3.42% | 7.43% | 8.66% |
| 2024-05-02 | 30.1 (0.33%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 2454 (16083.47%) | 3.9% | 4.03% | 5.27% |
| 2024-04-30 | 30.0 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 15 (-59.56%) | 0.02% | 0.18% | 1.46% |
| 2024-04-29 | 29.9 (0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 37 (105.95%) | 0.06% | 0.18% | 1.48% |
| 2024-04-26 | 29.8 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 18 (27.7%) | 0.03% | 0.15% | 1.47% |
| 2024-04-25 | 29.75 (0.0%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 14 (-50.28%) | 0.02% | 0.38% | 1.51% |
| 2024-04-24 | 29.75 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (97.16%) | 0.05% | 0.44% | 1.56% |
| 2024-04-23 | 29.75 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (-30.52%) | 0.02% | 0.43% | 1.57% |
| 2024-04-22 | 29.7 (0.68%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (-86.96%) | 0.03% | 0.5% | 1.6% |
| 2024-04-19 | 29.5 (-1.01%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 160 (196.31%) | 0.26% | 0.52% | 1.63% |
| 2024-04-18 | 29.8 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (134.72%) | 0.09% | 0.32% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.85 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 23 (-58.94%) | 0.04% | 0.31% | 1.5% |
| 2024-04-16 | 29.8 (-0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 56 (72.52%) | 0.09% | 0.38% | 1.59% |
| 2024-04-15 | 29.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 32 (-10.95%) | 0.05% | 0.38% | 1.62% |
| 2024-04-12 | 29.95 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 36 (-18.42%) | 0.06% | 0.54% | 1.73% |
| 2024-04-11 | 30.0 (-0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 44 (-36.36%) | 0.07% | 0.53% | 1.74% |
| 2024-04-10 | 30.15 (-0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 70 (29.54%) | 0.11% | 0.49% | 1.77% |
| 2024-04-09 | 30.25 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 54 (-60.02%) | 0.09% | 0.47% | 1.75% |
| 2024-04-08 | 30.3 (1.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 136 (390.73%) | 0.22% | 0.42% | 1.76% |
| 2024-04-03 | 29.9 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 27 (37.56%) | 0.04% | 0.25% | 1.62% |
| 2024-04-02 | 29.95 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (-63.35%) | 0.03% | 0.28% | 1.86% |
| 2024-04-01 | 30.0 (0.67%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 55 (121.03%) | 0.09% | 0.32% | 2.05% |
| 2024-03-29 | 29.8 (-0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 24 (-18.64%) | 0.04% | 0.29% | 2.13% |
| 2024-03-28 | 29.9 (0.5%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (-36.21%) | 0.05% | 0.3% | 2.25% |
| 2024-03-27 | 29.75 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (14.66%) | 0.08% | 0.32% | 2.31% |
| 2024-03-26 | 29.75 (-0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 41 (15.63%) | 0.07% | 0.31% | 2.34% |
| 2024-03-25 | 29.85 (0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 36 (19.35%) | 0.06% | 0.39% | 2.51% |
| 2024-03-22 | 29.75 (-0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (-31.26%) | 0.05% | 0.46% | 2.56% |
| 2024-03-21 | 29.85 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 44 (3.61%) | 0.07% | 0.52% | 2.58% |
| 2024-03-20 | 29.85 (0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (-53.05%) | 0.07% | 0.62% | 2.62% |
| 2024-03-19 | 29.8 (-0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 90 (12.91%) | 0.14% | 0.61% | 2.67% |
| 2024-03-18 | 29.9 (-0.17%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 80 (14.75%) | 0.13% | 0.58% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 29.95 (-0.33%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 69 (-32.86%) | 0.11% | 0.54% | 2.59% |
| 2024-03-14 | 30.05 (-1.15%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 104 (156.41%) | 0.17% | 0.52% | 2.58% |
| 2024-03-13 | 30.4 (-0.16%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 40 (-41.34%) | 0.06% | 0.44% | 2.52% |
| 2024-03-12 | 30.45 (0.33%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 69 (20.15%) | 0.11% | 0.66% | 2.56% |
| 2024-03-11 | 30.35 (-0.33%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 57 (1.77%) | 0.09% | 0.76% | 2.55% |
| 2024-03-08 | 30.45 (-0.49%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 56 (9.96%) | 0.09% | 0.84% | 2.57% |
| 2024-03-07 | 30.6 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 51 (-71.06%) | 0.08% | 0.91% | 2.57% |
| 2024-03-06 | 30.6 (-1.13%) | 41 | -8 | 0 | 0 | 0 | 0.0% | 0.26 (-0.05) | 178 (29.18%) | 0.28% | 0.94% | 2.58% |
| 2024-03-05 | 30.95 (-0.64%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 137 (31.23%) | 0.22% | 0.76% | 2.43% |
| 2024-03-04 | 31.15 (-0.32%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 105 (1.67%) | 0.17% | 0.78% | 2.3% |
| 2024-03-01 | 31.25 (-1.73%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 103 (51.39%) | 0.16% | 0.72% | 2.28% |
| 2024-02-29 | 31.8 (-0.31%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 68 (2.3%) | 0.11% | 0.62% | 2.3% |
| 2024-02-27 | 31.9 (0.0%) | 56 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 66 (-54.98%) | 0.11% | 0.63% | 2.32% |
| 2024-02-26 | 31.9 (1.43%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 148 (126.54%) | 0.24% | 0.63% | 2.41% |
| 2024-02-23 | 31.45 (0.64%) | 65 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 65 (57.83%) | 0.1% | 0.52% | 2.42% |
| 2024-02-22 | 31.25 (0.32%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 41 (-45.09%) | 0.07% | 0.49% | 2.85% |
| 2024-02-21 | 31.15 (-0.48%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 75 (10.3%) | 0.12% | 0.53% | 2.83% |
| 2024-02-20 | 31.3 (-0.16%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 68 (-12.06%) | 0.11% | 0.51% | 2.76% |
| 2024-02-19 | 31.35 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 77 (64.93%) | 0.12% | 0.51% | 2.69% |
| 2024-02-16 | 31.35 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 47 (-25.84%) | 0.07% | 0.48% | 2.62% |
| 2024-02-15 | 31.35 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 63 (1.37%) | 0.1% | 0.51% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.35 (-0.48%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-8.11%) | 0.1% | 0.51% | 2.5% |
| 2024-02-02 | 31.5 (0.96%) | 72 | 25 | 0 | 0 | 0 | 0.0% | 0.46 (0.16) | 68 (12.25%) | 0.11% | 0.5% | 2.44% |
| 2024-02-01 | 31.2 (0.65%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 60 (-11.5%) | 0.1% | 0.53% | 2.39% |
| 2024-01-31 | 31.0 (-0.64%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 68 (18.23%) | 0.11% | 0.52% | 2.33% |
| 2024-01-30 | 31.2 (0.65%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.03) | 58 (2.87%) | 0.09% | 0.56% | 2.26% |
| 2024-01-29 | 31.0 (-0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 56 (-35.75%) | 0.09% | 0.64% | 2.22% |
| 2024-01-26 | 31.05 (-0.48%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 87 (63.74%) | 0.14% | 0.68% | 2.16% |
| 2024-01-25 | 31.2 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 53 (-44.2%) | 0.09% | 0.75% | 2.06% |
| 2024-01-24 | 31.2 (0.32%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 96 (-12.38%) | 0.15% | 0.9% | 2.02% |
| 2024-01-23 | 31.1 (0.65%) | 53 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 109 (34.16%) | 0.17% | 1.28% | 1.9% |
| 2024-01-22 | 30.9 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 81 (-35.97%) | 0.13% | 1.16% | 1.76% |
| 2024-01-19 | 30.9 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 127 (-16.44%) | 0.2% | 1.08% | 1.68% |
| 2024-01-18 | 30.9 (0.65%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 153 (-54.33%) | 0.24% | 0.91% | 1.52% |
| 2024-01-17 | 30.7 (2.68%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 335 (1029.66%) | 0.53% | 0.72% | 1.33% |
| 2024-01-16 | 29.9 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (-7.58%) | 0.05% | 0.21% | 0.9% |
| 2024-01-15 | 29.9 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (27.99%) | 0.05% | 0.2% | 0.89% |
| 2024-01-12 | 29.9 (-0.17%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (-16.38%) | 0.04% | 0.19% | 0.88% |
| 2024-01-11 | 29.95 (-0.5%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 30 (97.51%) | 0.05% | 0.21% | 0.92% |
| 2024-01-10 | 30.1 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 15 (-31.1%) | 0.02% | 0.19% | 0.93% |
| 2024-01-09 | 30.1 (-0.5%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-13.71%) | 0.04% | 0.21% | 0.94% |
| 2024-01-08 | 30.25 (0.5%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (-29.83%) | 0.04% | 0.23% | 0.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.1 (0.33%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 36 (75.16%) | 0.06% | 0.21% | 1.01% |
| 2024-01-04 | 30.0 (-0.17%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 20 (-24.53%) | 0.03% | 0.19% | 1.01% |
| 2024-01-03 | 30.05 (0.17%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 27 (-14.13%) | 0.04% | 0.21% | 1.03% |
| 2024-01-02 | 30.0 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 32 (98.75%) | 0.05% | 0.2% | 1.03% |
| 2023-12-29 | 30.0 (-0.33%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-36.68%) | 0.03% | 0.18% | 1.01% |
| 2023-12-28 | 30.1 (0.17%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 25 (-16.91%) | 0.04% | 0.21% | 1.08% |
| 2023-12-27 | 30.05 (-0.17%) | 61 | -13 | 0 | 0 | 0 | 0.0% | 0.39 (-0.08) | 30 (48.0%) | 0.05% | 0.21% | 1.23% |
| 2023-12-26 | 30.1 (0.17%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 20 (-10.93%) | 0.03% | 0.21% | 1.33% |
| 2023-12-25 | 30.05 (-0.33%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 23 (-22.56%) | 0.04% | 0.28% | 1.38% |
| 2023-12-22 | 30.15 (-0.17%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 30 (5.42%) | 0.05% | 0.28% | 1.39% |
| 2023-12-21 | 30.2 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 28 (-9.31%) | 0.05% | 0.28% | 1.38% |
| 2023-12-20 | 30.2 (0.17%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (-48.86%) | 0.05% | 0.31% | 1.37% |
| 2023-12-19 | 30.15 (0.5%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 61 (142.47%) | 0.1% | 0.31% | 1.35% |
| 2023-12-18 | 30.0 (-0.66%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 25 (-10.84%) | 0.04% | 0.25% | 1.3% |
| 2023-12-15 | 30.2 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 28 (-38.79%) | 0.05% | 0.27% | 1.28% |
| 2023-12-14 | 30.2 (0.67%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 46 (27.43%) | 0.07% | 0.31% | 1.27% |
| 2023-12-13 | 30.0 (-0.83%) | 75 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.04) | 36 (58.52%) | 0.06% | 0.3% | 1.25% |
| 2023-12-12 | 30.25 (0.0%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 22 (-33.23%) | 0.04% | 0.29% | 1.22% |
| 2023-12-11 | 30.25 (0.67%) | 85 | -9 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 34 (-37.62%) | 0.05% | 0.3% | 1.2% |
| 2023-12-08 | 30.05 (-0.17%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 55 (37.86%) | 0.09% | 0.28% | 1.19% |
| 2023-12-07 | 30.1 (-1.47%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 40 (32.88%) | 0.06% | 0.29% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 30.55 (0.66%) | 95 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 30 (9.13%) | 0.05% | 0.41% | 1.07% |
| 2023-12-05 | 30.35 (-0.16%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 27 (21.48%) | 0.04% | 0.51% | 1.06% |
| 2023-12-04 | 30.4 (-0.49%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 22 (-62.25%) | 0.04% | 0.55% | 1.03% |
| 2023-12-01 | 30.55 (0.49%) | 92 | -17 | 0 | 0 | 0 | 0.0% | 0.58 (-0.11) | 60 (-49.1%) | 0.1% | 0.57% | 1.03% |
| 2023-11-30 | 30.4 (1.0%) | 109 | 13 | 0 | 0 | 0 | 0.0% | 0.69 (0.08) | 118 (26.75%) | 0.19% | 0.5% | 0.94% |
| 2023-11-29 | 30.1 (0.17%) | 96 | 33 | 0 | 0 | 0 | 0.0% | 0.61 (0.21) | 93 (86.53%) | 0.15% | 0.36% | 0.77% |
| 2023-11-28 | 30.05 (0.17%) | 63 | 10 | 0 | 0 | 0 | 0.0% | 0.4 (0.06) | 50 (46.34%) | 0.08% | 0.24% | 0.64% |
| 2023-11-27 | 30.0 (0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 34 (55.44%) | 0.05% | 0.2% | 0.58% |
| 2023-11-24 | 29.95 (0.5%) | 53 | 10 | 0 | 0 | 0 | 0.0% | 0.34 (0.07) | 22 (-12.01%) | 0.03% | 0.17% | 0.53% |
| 2023-11-23 | 29.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (30.84%) | 0.04% | 0.17% | 0.51% |
| 2023-11-22 | 29.8 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (-28.62%) | 0.03% | 0.18% | 0.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 46.75 (5.41%) | 0 | -4527 | 0 | -22 | 0 | N/A (0) | 1137 (-53.88%) |
| 2024-11-15 | 44.35 (3.74%) | 4527 | 81 | 22 | 3 | 0.49% | 28.74 (0.51) | 2467 (133.27%) |
| 2024-11-08 | 42.75 (0.94%) | 4446 | 113 | 19 | -2 | 0.43% | 28.23 (0.72) | 1057 (-63.32%) |
| 2024-11-01 | 42.35 (-7.53%) | 4333 | -194 | 21 | -5 | 0.48% | 27.51 (-1.23) | 2883 (39.19%) |
| 2024-10-25 | 45.8 (-0.33%) | 4527 | 136 | 26 | -2 | 0.57% | 28.74 (0.86) | 2071 (-7.02%) |
| 2024-10-18 | 45.95 (-2.23%) | 4391 | 124 | 28 | -17 | 0.64% | 27.88 (0.79) | 2228 (25.46%) |
| 2024-10-11 | 47.0 (-1.67%) | 4267 | 6 | 45 | 2 | 1.05% | 27.09 (0.04) | 1775 (13.23%) |
| 2024-10-04 | 47.8 (3.91%) | 4261 | 128 | 43 | 3 | 1.01% | 27.05 (0.81) | 1568 (-64.65%) |
| 2024-09-27 | 46.0 (-6.22%) | 4133 | 226 | 40 | 11 | 0.97% | 26.24 (1.43) | 4436 (-49.62%) |
| 2024-09-20 | 49.05 (26.25%) | 3907 | 1622 | 29 | 22 | 0.74% | 24.81 (10.3) | 8806 (818.36%) |
| 2024-09-13 | 38.85 (5.43%) | 2285 | -23 | 7 | 3 | 0.31% | 14.51 (-0.14) | 958 (-28.04%) |
| 2024-09-06 | 36.85 (-5.87%) | 2308 | 90 | 4 | -5 | 0.17% | 14.65 (0.57) | 1332 (-72.21%) |
| 2024-08-30 | 39.15 (11.86%) | 2218 | 509 | 9 | 8 | 0.41% | 14.08 (3.23) | 4794 (1759.61%) |
| 2024-08-23 | 35.0 (-2.51%) | 1709 | 2 | 1 | -1 | 0.06% | 10.85 (0.01) | 257 (-68.08%) |
| 2024-08-16 | 35.9 (-0.28%) | 1707 | 151 | 2 | 2 | 0.12% | 10.84 (0.96) | 807 (-45.47%) |
| 2024-08-09 | 36.0 (7.78%) | 1556 | 41 | 0 | 0 | 0.0% | 9.88 (0.26) | 1481 (248.93%) |
| 2024-08-02 | 33.4 (2.77%) | 1515 | 1 | 0 | 0 | 0.0% | 9.62 (0.01) | 424 (-10.01%) |
| 2024-07-26 | 32.5 (-6.47%) | 1514 | 56 | 0 | 0 | 0.0% | 9.61 (0.35) | 471 (-75.64%) |
| 2024-07-19 | 34.75 (12.1%) | 1458 | 177 | 0 | 0 | 0.0% | 9.26 (1.13) | 1936 (113.49%) |
| 2024-07-12 | 31.0 (-7.88%) | 1281 | -84 | 0 | -9 | 0.0% | 8.13 (-0.54) | 906 (99.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.65 (-0.15%) | 1365 | -14 | 9 | -7 | 0.66% | 8.67 (-0.09) | 453 (-31.46%) |
| 2024-06-28 | 33.7 (-7.16%) | 1379 | -92 | 16 | 16 | 1.16% | 8.76 (-0.58) | 662 (-38.08%) |
| 2024-06-21 | 36.3 (-5.71%) | 1471 | -96 | 0 | -11 | 0.0% | 9.34 (-0.61) | 1069 (-58.61%) |
| 2024-06-14 | 38.5 (10.63%) | 1567 | 59 | 11 | 5 | 0.7% | 9.95 (0.38) | 2584 (1.84%) |
| 2024-06-07 | 34.8 (-10.77%) | 1508 | 19 | 6 | -16 | 0.4% | 9.57 (0.12) | 2537 (-71.49%) |
| 2024-05-31 | 39.0 (26.62%) | 1489 | 1392 | 22 | 22 | 1.48% | 9.45 (8.83) | 8899 (4415.55%) |
| 2024-05-24 | 30.8 (1.15%) | 97 | 16 | 0 | 0 | 0.0% | 0.62 (0.11) | 197 (-9.01%) |
| 2024-05-17 | 30.45 (-0.81%) | 81 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 216 (-37.29%) |
| 2024-05-10 | 30.7 (-0.65%) | 76 | 31 | 0 | 0 | 0.0% | 0.48 (0.19) | 345 (-92.59%) |
| 2024-05-03 | 30.9 (3.69%) | 45 | 5 | 0 | 0 | 0.0% | 0.29 (0.04) | 4660 (4721.55%) |
| 2024-04-26 | 29.8 (1.02%) | 40 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 96 (-70.43%) |
| 2024-04-19 | 29.5 (-1.5%) | 42 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 326 (-4.61%) |
| 2024-04-12 | 29.95 (0.17%) | 42 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 342 (232.79%) |
| 2024-04-03 | 29.9 (0.34%) | 42 | 2 | 0 | 0 | 0.0% | 0.27 (0.02) | 102 (-43.28%) |
| 2024-03-29 | 29.8 (0.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 181 (-36.97%) |
| 2024-03-22 | 29.75 (-0.67%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 288 (-15.76%) |
| 2024-03-15 | 29.95 (-1.64%) | 40 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 341 (-35.41%) |
| 2024-03-08 | 30.45 (-2.56%) | 41 | -12 | 0 | 0 | 0.0% | 0.26 (-0.08) | 529 (36.93%) |
| 2024-03-01 | 31.25 (-0.64%) | 53 | -12 | 0 | 0 | 0.0% | 0.34 (-0.07) | 386 (17.62%) |
| 2024-02-23 | 31.45 (0.32%) | 65 | -6 | 0 | 0 | 0.0% | 0.41 (-0.04) | 328 (196.56%) |
| 2024-02-16 | 31.35 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 110 (76.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.35 (-0.48%) | 71 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-79.92%) |
| 2024-02-02 | 31.5 (1.45%) | 72 | 21 | 0 | 0 | 0.0% | 0.46 (0.14) | 312 (-27.28%) |
| 2024-01-26 | 31.05 (0.49%) | 51 | -8 | 0 | 0 | 0.0% | 0.32 (-0.05) | 429 (-36.61%) |
| 2024-01-19 | 30.9 (3.34%) | 59 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 678 (475.21%) |
| 2024-01-12 | 29.9 (-0.66%) | 58 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 117 (0.91%) |
| 2024-01-05 | 30.1 (0.33%) | 59 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 116 (0.45%) |
| 2023-12-29 | 30.0 (-0.5%) | 61 | -13 | 0 | 0 | 0.0% | 0.39 (-0.08) | 116 (-34.21%) |
| 2023-12-22 | 30.15 (-0.17%) | 74 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 176 (4.77%) |
| 2023-12-15 | 30.2 (0.5%) | 74 | -20 | 0 | 0 | 0.0% | 0.47 (-0.13) | 168 (-3.97%) |
| 2023-12-08 | 30.05 (-1.64%) | 94 | 2 | 0 | 0 | 0.0% | 0.6 (0.02) | 175 (-50.65%) |
| 2023-12-01 | 30.55 (2.0%) | 92 | 39 | 0 | 0 | 0.0% | 0.58 (0.24) | 356 (227.02%) |
| 2023-11-24 | 29.95 (0.0%) | 53 | 11 | 0 | 0 | 0.0% | 0.34 (0.07) | 108 (-2.28%) |
| 2023-11-17 | 29.95 (1.01%) | 42 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 111 (58.34%) |
| 2023-11-10 | 29.65 (0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 70 (70.16%) |
| 2023-11-03 | 29.6 (0.51%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-58.15%) |
| 2023-10-27 | 29.45 (-0.34%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 98 (-4.42%) |
| 2023-10-20 | 29.55 (-0.17%) | 43 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 103 (49.41%) |
| 2023-10-13 | 29.6 (-0.5%) | 43 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 69 (-55.19%) |
| 2023-10-06 | 29.75 (0.68%) | 44 | -3 | 0 | 0 | 0.0% | 0.28 (-0.02) | 154 (69.11%) |
| 2023-09-28 | 29.55 (-0.67%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 91 (62.06%) |
| 2023-09-22 | 29.75 (-0.34%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 56 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.85 (-0.33%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 145 (9.82%) |
| 2023-09-08 | 29.95 (0.0%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 132 (8.13%) |
| 2023-09-01 | 29.95 (0.84%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 122 (23.46%) |
| 2023-08-25 | 29.7 (-0.67%) | 47 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 98 (-18.74%) |
| 2023-08-18 | 29.9 (-0.5%) | 47 | -4 | 0 | 0 | 0.0% | 0.3 (-0.02) | 121 (27.45%) |
| 2023-08-11 | 30.05 (-0.33%) | 51 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 95 (-2.46%) |
| 2023-08-04 | 30.15 (0.84%) | 51 | -20 | 0 | 0 | 0.0% | 0.32 (-0.13) | 97 (-51.38%) |
| 2023-07-28 | 29.9 (-0.99%) | 71 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 201 (45.34%) |
| 2023-07-21 | 30.2 (-0.66%) | 71 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 138 (-38.31%) |
| 2023-07-14 | 30.4 (-3.18%) | 70 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 224 (98.35%) |
| 2023-07-07 | 31.4 (0.0%) | 69 | -8 | 0 | 0 | 0.0% | 0.44 (-0.05) | 113 (-71.08%) |
| 2023-06-30 | 31.4 (-5.56%) | 77 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 391 (256.74%) |
| 2023-06-21 | 33.25 (1.06%) | 79 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 109 (-24.97%) |
| 2023-06-16 | 32.9 (2.81%) | 78 | 6 | 0 | 0 | 0.0% | 0.5 (0.04) | 146 (-39.35%) |
| 2023-06-09 | 32.0 (1.11%) | 72 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 241 (52.28%) |
| 2023-06-02 | 31.65 (0.0%) | 72 | 17 | 0 | 0 | 0.0% | 0.46 (0.11) | 158 (81.46%) |
| 2023-05-26 | 31.65 (-0.78%) | 55 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 87 (22.98%) |
| 2023-05-19 | 31.9 (0.95%) | 56 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 71 (55.38%) |
| 2023-05-12 | 31.6 (-1.25%) | 56 | -5 | 0 | 0 | 0.0% | 0.36 (-0.03) | 45 (-7.51%) |
| 2023-05-05 | 32.0 (1.27%) | 61 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 49 (-22.73%) |
| 2023-04-28 | 31.6 (-1.4%) | 61 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 63 (-29.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.05 (-1.99%) | 61 | -10 | 0 | 0 | 0.0% | 0.39 (-0.06) | 91 (71.46%) |
| 2023-04-14 | 32.7 (-0.61%) | 71 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 53 (21.17%) |
| 2023-04-07 | 32.9 (0.3%) | 69 | 2 | 0 | 0 | 0.0% | 0.44 (0.01) | 43 (-68.45%) |
| 2023-03-31 | 32.8 (2.5%) | 67 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 139 (54.33%) |
| 2023-03-24 | 32.0 (2.4%) | 68 | -10 | 0 | 0 | 0.0% | 0.43 (-0.07) | 90 (-27.04%) |
| 2023-03-17 | 31.25 (-2.34%) | 78 | -6 | 0 | 0 | 0.0% | 0.5 (-0.03) | 123 (-57.21%) |
| 2023-03-10 | 32.0 (0.79%) | 84 | -5 | 0 | 0 | 0.0% | 0.53 (-0.04) | 289 (343.86%) |
| 2023-03-03 | 31.75 (-0.94%) | 89 | -18 | 0 | 0 | 0.0% | 0.57 (-0.11) | 65 (-79.96%) |
| 2023-02-24 | 32.05 (6.83%) | 107 | 17 | 0 | 0 | 0.0% | 0.68 (0.11) | 325 (179.2%) |
| 2023-02-17 | 30.0 (0.67%) | 90 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 116 (60.67%) |
| 2023-02-10 | 29.8 (0.17%) | 90 | -9 | 0 | 0 | 0.0% | 0.57 (-0.06) | 72 (-39.19%) |
| 2023-02-03 | 29.75 (1.54%) | 99 | -11 | 0 | 0 | 0.0% | 0.63 (-0.07) | 119 (132.21%) |
| 2023-01-17 | 29.3 (-1.51%) | 110 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 51 (11.23%) |
| 2023-01-13 | 29.75 (-0.5%) | 110 | -12 | 0 | 0 | 0.0% | 0.7 (-0.07) | 46 (-39.94%) |
| 2023-01-06 | 29.9 (1.87%) | 122 | -10 | 0 | 0 | 0.0% | 0.77 (-0.07) | 76 (34.65%) |
| 2022-12-30 | 29.35 (-1.51%) | 132 | 14 | 0 | 0 | 0.0% | 0.84 (0.09) | 57 (38.16%) |
| 2022-12-23 | 29.8 (0.34%) | 118 | -2 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (-46.09%) |
| 2022-12-16 | 29.7 (-0.34%) | 120 | 19 | 0 | 0 | 0.0% | 0.76 (0.12) | 76 (-1.7%) |
| 2022-12-09 | 29.8 (-0.67%) | 101 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 77 (9.97%) |
| 2022-12-02 | 30.0 (0.67%) | 100 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 70 (-31.25%) |
| 2022-11-25 | 29.8 (0.34%) | 100 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 103 (88.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.7 (-0.83%) | 100 | -3 | 0 | 0 | 0.0% | 0.63 (-0.02) | 54 (-14.02%) |
| 2022-11-11 | 29.95 (0.5%) | 103 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 63 (105.99%) |
| 2022-11-04 | 29.8 (-0.17%) | 103 | -45 | 0 | 0 | 0.0% | 0.65 (-0.29) | 30 (-65.71%) |
| 2022-10-28 | 29.85 (2.4%) | 148 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 89 (-10.05%) |
| 2022-10-21 | 29.15 (-0.51%) | 149 | -12 | 0 | 0 | 0.0% | 0.95 (-0.07) | 99 (-24.66%) |
| 2022-10-14 | 29.3 (-0.68%) | 161 | -30 | 0 | 0 | 0.0% | 1.02 (-0.19) | 132 (11.28%) |
| 2022-10-07 | 29.5 (0.34%) | 191 | -6 | 0 | 0 | 0.0% | 1.21 (-0.04) | 119 (-48.46%) |
| 2022-09-30 | 29.4 (-2.16%) | 197 | -9 | 0 | 0 | 0.0% | 1.25 (-0.06) | 231 (59.19%) |
| 2022-09-23 | 30.05 (-2.12%) | 206 | -11 | 0 | 0 | 0.0% | 1.31 (-0.07) | 145 (56.16%) |
| 2022-09-16 | 30.7 (1.32%) | 217 | -13 | 0 | 0 | 0.0% | 1.38 (-0.08) | 92 (46.24%) |
| 2022-09-08 | 30.3 (-3.81%) | 230 | -2 | 0 | 0 | 0.0% | 1.46 (-0.01) | 63 (-74.86%) |
| 2022-09-02 | 31.5 (4.3%) | 232 | 1 | 0 | 0 | 0.0% | 1.47 (0.0) | 252 (208.29%) |
| 2022-08-26 | 30.2 (2.37%) | 231 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 82 (-92.66%) |
| 2022-08-19 | 29.5 (0.85%) | 231 | -36 | 0 | 0 | 0.0% | 1.47 (-0.23) | 1118 (275.34%) |
| 2022-08-12 | 29.25 (-1.02%) | 267 | -20 | 0 | 0 | 0.0% | 1.7 (-0.12) | 298 (163.09%) |
| 2022-08-05 | 29.55 (0.34%) | 287 | -27 | 0 | 0 | 0.0% | 1.82 (-0.17) | 113 (14.32%) |
| 2022-07-29 | 29.45 (3.33%) | 314 | -6 | 0 | 0 | 0.0% | 1.99 (-0.04) | 99 (17.08%) |
| 2022-07-22 | 28.5 (0.88%) | 320 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 84 (-44.93%) |
| 2022-07-15 | 28.25 (-0.88%) | 320 | -27 | 0 | 0 | 0.0% | 2.03 (-0.17) | 153 (-69.7%) |
| 2022-07-08 | 28.5 (-5.32%) | 347 | -111 | 0 | 0 | 0.0% | 2.2 (-0.71) | 507 (110.64%) |
| 2022-07-01 | 30.1 (-5.64%) | 458 | 37 | 0 | 0 | 0.0% | 2.91 (0.24) | 240 (74.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.9 (-1.69%) | 421 | -34 | 0 | 0 | 0.0% | 2.67 (-0.22) | 138 (26.33%) |
| 2022-06-17 | 32.45 (-1.22%) | 455 | -2 | 0 | 0 | 0.0% | 2.89 (-0.01) | 109 (17.11%) |
| 2022-06-10 | 32.85 (0.15%) | 457 | -10 | 0 | 0 | 0.0% | 2.9 (-0.07) | 93 (0.14%) |
| 2022-06-02 | 32.8 (1.08%) | 467 | -6 | 0 | 0 | 0.0% | 2.97 (-0.03) | 93 (35.9%) |
| 2022-05-27 | 32.45 (0.15%) | 473 | -11 | 0 | 0 | 0.0% | 3.0 (-0.07) | 68 (-47.94%) |
| 2022-05-20 | 32.4 (-0.46%) | 484 | -2 | 0 | 0 | 0.0% | 3.07 (-0.02) | 131 (-31.27%) |
| 2022-05-13 | 32.55 (-3.98%) | 486 | -29 | 0 | 0 | 0.0% | 3.09 (-0.18) | 191 (86.55%) |
| 2022-05-06 | 33.9 (0.15%) | 515 | 2 | 0 | 0 | 0.0% | 3.27 (0.01) | 102 (-44.41%) |
| 2022-04-29 | 33.85 (-4.38%) | 513 | -17 | 0 | 0 | 0.0% | 3.26 (-0.11) | 184 (21.17%) |
| 2022-04-22 | 35.4 (-2.61%) | 530 | -11 | 0 | 0 | 0.0% | 3.37 (-0.06) | 152 (-45.38%) |
| 2022-04-15 | 36.35 (-0.55%) | 541 | 7 | 0 | 0 | 0.0% | 3.43 (0.04) | 279 (285.02%) |
| 2022-04-08 | 36.55 (-0.81%) | 534 | 1 | 0 | 0 | 0.0% | 3.39 (0.01) | 72 (-32.2%) |
| 2022-04-01 | 36.85 (0.27%) | 533 | 3 | 0 | 0 | 0.0% | 3.38 (0.01) | 106 (-12.34%) |
| 2022-03-25 | 36.75 (-0.27%) | 530 | -2 | 0 | 0 | 0.0% | 3.37 (-0.01) | 121 (-39.84%) |
| 2022-03-18 | 36.85 (-2.38%) | 532 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 202 (-55.75%) |
| 2022-03-11 | 37.75 (0.53%) | 533 | 6 | 0 | 0 | 0.0% | 3.38 (0.03) | 458 (96.47%) |
| 2022-03-04 | 37.55 (0.27%) | 527 | 4 | 0 | 0 | 0.0% | 3.35 (0.03) | 233 (-27.52%) |
| 2022-02-25 | 37.45 (-1.06%) | 523 | -8 | 0 | 0 | 0.0% | 3.32 (-0.05) | 321 (91.93%) |
| 2022-02-18 | 37.85 (-0.26%) | 531 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 167 (-15.52%) |
| 2022-02-11 | 37.95 (0.66%) | 531 | -1 | 0 | 0 | 0.0% | 3.37 (-0.01) | 198 (-8.99%) |
| 2022-01-26 | 37.7 (-0.66%) | 532 | 2 | 0 | 0 | 0.0% | 3.38 (0.01) | 218 (24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 37.95 (0.13%) | 530 | -1 | 0 | 0 | 0.0% | 3.37 (0.0) | 174 (-8.72%) |
| 2022-01-14 | 37.9 (0.0%) | 531 | -5 | 0 | 0 | 0.0% | 3.37 (-0.03) | 191 (3.79%) |
| 2022-01-07 | 37.9 (-0.39%) | 536 | 1 | 0 | 0 | 0.0% | 3.4 (0.0) | 184 (39.85%) |
| 2021-12-30 | 38.05 (0.13%) | 535 | 21 | 0 | 0 | 0.0% | 3.4 (0.14) | 131 (-28.78%) |
| 2021-12-24 | 38.0 (0.26%) | 514 | -8 | 0 | 0 | 0.0% | 3.26 (-0.05) | 184 (-1.56%) |
| 2021-12-17 | 37.9 (-0.52%) | 522 | -8 | 0 | 0 | 0.0% | 3.31 (-0.06) | 187 (-8.31%) |
| 2021-12-10 | 38.1 (0.26%) | 530 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 204 (-38.68%) |
| 2021-12-03 | 38.0 (-1.55%) | 530 | -15 | 0 | 0 | 0.0% | 3.37 (-0.09) | 334 (38.33%) |
| 2021-11-26 | 38.6 (-0.64%) | 545 | -6 | 0 | 0 | 0.0% | 3.46 (-0.04) | 241 (-44.83%) |
| 2021-11-19 | 38.85 (-2.75%) | 551 | 551 | 0 | 0 | 0.0% | 3.5 (0) | 437 (10.68%) |
| 2021-11-13 | 39.95 (-9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-74.22%) |
| 2021-11-06 | 44.2 (14.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1534 (450.01%) |
| 2021-10-30 | 38.55 (0.0%) | 0 | -558 | 0 | -31 | 0 | N/A (0) | 278 (15.96%) |
| 2021-10-22 | 38.55 (0.13%) | 558 | -8 | 31 | -22 | 5.56% | 3.54 (-0.05) | 240 (4.86%) |
| 2021-10-15 | 38.5 (-1.28%) | 566 | -6 | 53 | -7 | 9.36% | 3.59 (-0.04) | 229 (-34.92%) |
| 2021-10-08 | 39.0 (0.52%) | 572 | -9 | 60 | 0 | 10.49% | 3.63 (-0.06) | 352 (-29.41%) |
| 2021-10-01 | 38.8 (-2.51%) | 581 | 0 | 60 | 0 | 10.33% | 3.69 (0.0) | 499 (119.1%) |
| 2021-09-24 | 39.8 (-2.93%) | 581 | -3 | 60 | 0 | 10.33% | 3.69 (-0.02) | 227 (-38.99%) |
| 2021-09-17 | 41.0 (-0.49%) | 584 | 4 | 60 | 0 | 10.27% | 3.71 (0.03) | 373 (-8.37%) |
| 2021-09-10 | 41.2 (1.98%) | 580 | -15 | 60 | 0 | 10.34% | 3.68 (-0.1) | 407 (19.89%) |
| 2021-09-03 | 40.4 (2.54%) | 595 | -14 | 60 | 0 | 10.08% | 3.78 (-0.09) | 340 (-31.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.4 (5.63%) | 609 | -9 | 60 | -21 | 9.85% | 3.87 (-0.05) | 495 (-49.81%) |
| 2021-08-20 | 37.3 (-7.44%) | 618 | 8 | 81 | 0 | 13.11% | 3.92 (0.05) | 986 (-36.4%) |
| 2021-08-13 | 40.3 (-8.82%) | 610 | -12 | 81 | 8 | 13.28% | 3.87 (-0.08) | 1551 (-66.0%) |
| 2021-08-06 | 44.2 (-14.84%) | 622 | -10 | 73 | 73 | 11.74% | 3.95 (-0.06) | 4562 (85.15%) |
| 2021-07-30 | 51.9 (0.78%) | 632 | 2 | 0 | 0 | 0.0% | 4.01 (0.01) | 2464 (92.83%) |
| 2021-07-23 | 51.5 (2.79%) | 630 | 40 | 0 | 0 | 0.0% | 4.0 (0.25) | 1277 (70.56%) |
| 2021-07-16 | 50.1 (-0.4%) | 590 | -12 | 0 | 0 | 0.0% | 3.75 (-0.07) | 749 (16.17%) |
| 2021-07-09 | 50.3 (0.4%) | 602 | -39 | 0 | 0 | 0.0% | 3.82 (-0.25) | 644 (-40.76%) |
| 2021-07-02 | 50.1 (-0.2%) | 641 | -39 | 0 | 0 | 0.0% | 4.07 (-0.25) | 1088 (7.42%) |
| 2021-06-25 | 50.2 (0.7%) | 680 | 16 | 0 | 0 | 0.0% | 4.32 (0.1) | 1013 (146.21%) |
| 2021-06-18 | 49.85 (-0.1%) | 664 | -7 | 0 | 0 | 0.0% | 4.22 (-0.04) | 411 (-13.78%) |
| 2021-06-11 | 49.9 (-0.4%) | 671 | -34 | 0 | 0 | 0.0% | 4.26 (-0.22) | 477 (-66.63%) |
| 2021-06-04 | 50.1 (-0.79%) | 705 | -11 | 0 | 0 | 0.0% | 4.48 (-0.07) | 1430 (-13.34%) |
| 2021-05-28 | 50.5 (5.87%) | 716 | 4 | 0 | -4 | 0.0% | 4.55 (0.03) | 1651 (5.56%) |
