- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.19 (-0.1) | 0.0 (0.0) | 2.22 (0.0) | -40 | 17.24 | 0 | 0.0 | 0 | 0.0 | 232 | 35.7 | 36.15 | 36.65 | 35.7 |
| 2024-07-18 | 0.29 (-0.02) | 0.0 (0.0) | 2.22 (-0.04) | -6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 36.1 | 36.05 | 37.0 | 36.05 |
| 2024-07-17 | 0.31 (-0.05) | 0.0 (0.0) | 2.26 (-0.01) | -20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 36.7 | 37.05 | 37.05 | 36.55 |
| 2024-07-16 | 0.36 (-0.02) | 0.0 (0.0) | 2.27 (0.0) | -18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 36.55 | 37.15 | 37.2 | 36.25 |
| 2024-07-15 | 0.38 (-0.21) | 0.0 (0.0) | 2.27 (-0.02) | -91 | 28.8 | 0 | 0.0 | -2 | 0.63 | 316 | 36.55 | 37.15 | 37.7 | 36.5 |
| 2024-07-12 | 0.59 (-0.02) | 0.0 (0.0) | 2.29 (+0.02) | -38 | 5.45 | 0 | 0.0 | 1 | 0.14 | 697 | 36.85 | 35.5 | 37.8 | 35.4 |
| 2024-07-11 | 0.61 (+0.12) | 0.0 (0.0) | 2.27 (+0.02) | 39 | 10.89 | 0 | 0.0 | -1 | 0.28 | 358 | 35.2 | 35.65 | 36.45 | 35.05 |
| 2024-07-10 | 0.49 (-0.06) | 0.0 (0.0) | 2.25 (-0.02) | -48 | 15.09 | 0 | 0.0 | 1 | 0.31 | 318 | 35.6 | 37.1 | 37.1 | 35.6 |
| 2024-07-09 | 0.55 (+0.27) | 0.0 (0.0) | 2.27 (0.0) | 83 | 17.89 | 0 | 0.0 | 0 | 0.0 | 464 | 36.6 | 36.75 | 36.9 | 35.95 |
| 2024-07-08 | 0.28 (-0.17) | 0.0 (0.0) | 2.27 (-0.01) | -74 | 19.89 | 0 | 0.0 | 0 | 0.0 | 372 | 36.8 | 38.0 | 38.0 | 36.6 |
| 2024-07-05 | 0.45 (+0.09) | 0.0 (0.0) | 2.28 (+0.01) | 23 | 4.15 | 0 | 0.0 | -1 | 0.18 | 554 | 37.35 | 37.85 | 37.85 | 36.6 |
| 2024-07-04 | 0.36 (-0.02) | 0.0 (0.0) | 2.27 (+0.04) | -22 | 3.44 | 0 | 0.0 | 4 | 0.63 | 639 | 36.8 | 37.45 | 37.45 | 36.55 |
| 2024-07-03 | 0.38 (-0.16) | 0.0 (0.0) | 2.23 (0.0) | -79 | 4.74 | 0 | 0.0 | 2 | 0.12 | 1668 | 37.5 | 37.5 | 39.95 | 37.5 |
| 2024-07-02 | 0.54 (+0.12) | 0.0 (0.0) | 2.23 (-0.02) | -6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1375 | 37.25 | 36.8 | 38.3 | 35.8 |
| 2024-07-01 | 0.42 (-0.11) | 0.0 (0.0) | 2.25 (-0.02) | -114 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1204 | 35.9 | 37.15 | 37.65 | 35.55 |
| 2024-06-28 | 0.53 (-0.77) | 0.0 (0.0) | 2.27 (+0.01) | -273 | 6.03 | 0 | 0.0 | 0 | 0.0 | 4524 | 37.1 | 36.9 | 38.4 | 35.0 |
| 2024-06-27 | 1.3 (+0.04) | 0.0 (0.0) | 2.26 (-0.01) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1621 | 35.85 | 33.0 | 35.85 | 32.95 |
| 2024-06-26 | 1.26 (+0.25) | 0.0 (0.0) | 2.27 (+0.01) | 95 | 34.42 | 0 | 0.0 | -2 | 0.72 | 276 | 32.6 | 31.3 | 32.9 | 31.3 |
| 2024-06-25 | 1.01 (-0.1) | 0.0 (0.0) | 2.26 (-0.01) | -18 | 20.22 | 0 | 0.0 | 2 | 2.25 | 89 | 31.25 | 32.05 | 32.05 | 31.0 |
| 2024-06-24 | 1.11 (+0.03) | 0.0 (0.0) | 2.27 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 31.6 | 31.5 | 32.2 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.08 (+0.14) | 0.0 (0.0) | 2.27 (+0.02) | 55 | 37.93 | 0 | 0.0 | 0 | 0.0 | 145 | 31.5 | 31.4 | 32.15 | 31.35 |
| 2024-06-20 | 0.94 (+0.04) | 0.0 (0.0) | 2.25 (-0.02) | 15 | 20.55 | 0 | 0.0 | -2 | 2.74 | 73 | 31.35 | 31.65 | 31.75 | 31.3 |
| 2024-06-19 | 0.9 (-0.18) | 0.0 (0.0) | 2.27 (+0.01) | -73 | 26.16 | 0 | 0.0 | 3 | 1.08 | 279 | 31.5 | 31.9 | 32.8 | 31.5 |
| 2024-06-18 | 1.08 (+0.12) | 0.0 (0.0) | 2.26 (0.0) | 48 | 25.53 | 0 | 0.0 | 0 | 0.0 | 188 | 31.9 | 31.35 | 31.95 | 31.05 |
| 2024-06-17 | 0.96 (+0.13) | 0.0 (0.0) | 2.26 (0.0) | 50 | 62.5 | 0 | 0.0 | 0 | 0.0 | 80 | 31.1 | 30.65 | 31.25 | 30.65 |
| 2024-06-14 | 0.83 (+0.07) | 0.0 (0.0) | 2.26 (+0.01) | 21 | 20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 30.65 | 31.05 | 31.05 | 30.65 |
| 2024-06-13 | 0.76 (-0.02) | 0.0 (0.0) | 2.25 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 30.55 | 30.6 | 30.75 | 30.35 |
| 2024-06-12 | 0.78 (-0.03) | 0.0 (0.0) | 2.25 (-0.01) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 30.6 | 30.8 | 30.8 | 30.5 |
| 2024-06-11 | 0.81 (+0.03) | 0.0 (0.0) | 2.26 (0.0) | 12 | 12.77 | 0 | 0.0 | -2 | 2.13 | 94 | 30.8 | 31.55 | 31.55 | 30.8 |
| 2024-06-07 | 0.78 (+0.1) | 0.0 (0.0) | 2.26 (-0.02) | 40 | 54.79 | 0 | 0.0 | -6 | 8.22 | 73 | 31.5 | 30.8 | 31.8 | 30.8 |
| 2024-06-06 | 0.68 (-0.01) | 0.0 (0.0) | 2.28 (+0.01) | -6 | 8.0 | 0 | 0.0 | 1 | 1.33 | 75 | 30.7 | 31.1 | 31.1 | 30.6 |
| 2024-06-05 | 0.69 (0.0) | 0.0 (0.0) | 2.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.0 | 100 | 31.05 | 31.2 | 31.2 | 30.75 |
| 2024-06-04 | 0.69 (+0.05) | 0.0 (0.0) | 2.27 (-0.01) | 22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 31.15 | 31.5 | 31.5 | 31.0 |
| 2024-06-03 | 0.64 (+0.02) | 0.0 (0.0) | 2.28 (+0.01) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 31.15 | 31.7 | 31.7 | 31.15 |
| 2024-05-31 | 0.62 (+0.06) | 0.0 (0.0) | 2.27 (-0.01) | -15 | 13.04 | 0 | 0.0 | -7 | 6.09 | 115 | 31.45 | 32.1 | 32.55 | 31.45 |
| 2024-05-30 | 0.56 (-0.45) | 0.0 (0.0) | 2.28 (-0.01) | -64 | 17.2 | 0 | 0.0 | 0 | 0.0 | 372 | 31.95 | 32.2 | 33.65 | 31.95 |
| 2024-05-29 | 1.01 (+0.31) | 0.0 (0.0) | 2.29 (+0.01) | 121 | 71.18 | 0 | 0.0 | 0 | 0.0 | 170 | 32.25 | 31.65 | 32.35 | 31.65 |
| 2024-05-28 | 0.7 (+0.06) | 0.0 (0.0) | 2.28 (0.0) | 22 | 17.32 | 0 | 0.0 | 5 | 3.94 | 127 | 31.6 | 31.55 | 32.4 | 31.55 |
| 2024-05-27 | 0.64 (+0.04) | 0.0 (0.0) | 2.28 (+0.03) | 14 | 12.17 | 0 | 0.0 | 5 | 4.35 | 115 | 31.6 | 31.8 | 32.15 | 31.4 |
| 2024-05-24 | 0.6 (+0.01) | 0.0 (0.0) | 2.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 31.5 | 30.8 | 31.5 | 30.8 |
| 2024-05-23 | 0.59 (-0.04) | 0.0 (0.0) | 2.25 (-0.01) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 31.0 | 32.25 | 32.4 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.63 (+0.04) | 0.0 (0.0) | 2.26 (-0.03) | -14 | 4.83 | 0 | 0.0 | -2 | 0.69 | 290 | 31.95 | 31.85 | 33.0 | 31.85 |
| 2024-05-21 | 0.59 (+0.05) | 0.0 (0.0) | 2.29 (+0.01) | -19 | 9.09 | 0 | 0.0 | 2 | 0.96 | 209 | 31.55 | 33.0 | 33.05 | 31.55 |
| 2024-05-20 | 0.54 (-0.19) | 0.0 (0.0) | 2.28 (0.0) | -89 | 22.08 | 0 | 0.0 | 0 | 0.0 | 403 | 32.7 | 33.8 | 33.8 | 32.1 |
| 2024-05-17 | 0.73 (-0.58) | 0.0 (0.0) | 2.28 (+0.01) | -233 | 11.44 | 0 | 0.0 | 1 | 0.05 | 2036 | 33.8 | 34.0 | 34.3 | 32.85 |
| 2024-05-16 | 1.31 (+0.06) | 0.0 (0.0) | 2.27 (-0.01) | 25 | 4.83 | 0 | 0.0 | 0 | 0.0 | 518 | 33.0 | 31.55 | 33.0 | 31.15 |
| 2024-05-15 | 1.25 (+0.16) | 0.0 (0.0) | 2.28 (-0.01) | 62 | 30.39 | 0 | 0.0 | -5 | 2.45 | 204 | 30.0 | 29.95 | 31.0 | 29.95 |
| 2024-05-14 | 1.09 (+0.04) | 0.0 (0.0) | 2.29 (+0.01) | 19 | 23.46 | 0 | 0.0 | -1 | 1.23 | 81 | 29.7 | 29.8 | 30.0 | 29.7 |
| 2024-05-13 | 1.05 (-0.03) | 0.0 (0.0) | 2.28 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 29.8 | 29.9 | 30.05 | 29.7 |
| 2024-05-10 | 1.08 (+0.1) | 0.0 (0.0) | 2.28 (-0.04) | 36 | 40.45 | 0 | 0.0 | -12 | 13.48 | 89 | 30.0 | 29.85 | 30.25 | 29.7 |
| 2024-05-09 | 0.98 (+0.05) | 0.0 (0.0) | 2.32 (+0.01) | 21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 29.85 | 30.3 | 30.3 | 29.65 |
| 2024-05-08 | 0.93 (+0.05) | 0.0 (0.0) | 2.31 (-0.01) | 22 | 20.95 | 0 | 0.0 | 0 | 0.0 | 105 | 30.15 | 30.0 | 30.15 | 29.95 |
| 2024-05-07 | 0.88 (+0.05) | 0.0 (0.0) | 2.32 (+0.02) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 30.05 | 30.3 | 30.35 | 29.95 |
| 2024-05-06 | 0.83 (-0.02) | 0.0 (0.0) | 2.3 (-0.01) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 30.3 | 30.9 | 30.9 | 30.25 |
| 2024-05-03 | 0.85 (+0.03) | 0.0 (0.0) | 2.31 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 30.3 | 30.8 | 31.25 | 30.2 |
| 2024-05-02 | 0.82 (+0.06) | 0.0 (0.0) | 2.31 (-0.01) | 13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 30.45 | 30.3 | 30.6 | 30.0 |
| 2024-04-30 | 0.76 (-0.02) | 0.0 (0.0) | 2.32 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 30.2 | 30.3 | 30.4 | 29.95 |
| 2024-04-29 | 0.78 (+0.11) | 0.0 (0.0) | 2.32 (0.0) | 5 | 2.38 | 0 | 0.0 | 1 | 0.48 | 210 | 30.05 | 30.35 | 30.6 | 29.9 |
| 2024-04-26 | 0.67 (-0.42) | 0.0 (0.0) | 2.32 (0.0) | -48 | 49.48 | 0 | 0.0 | 0 | 0.0 | 97 | 30.25 | 30.55 | 30.7 | 30.25 |
| 2024-04-25 | 1.09 (-0.01) | 0.0 (0.0) | 2.32 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 30.5 | 30.8 | 31.0 | 30.5 |
| 2024-04-24 | 1.1 (+0.03) | 0.0 (0.0) | 2.32 (+0.01) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 30.8 | 30.45 | 30.85 | 30.45 |
| 2024-04-23 | 1.07 (-0.04) | 0.0 (0.0) | 2.31 (-0.01) | -13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 30.4 | 30.5 | 31.0 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.11 (+0.05) | 0.0 (0.0) | 2.32 (+0.01) | 18 | 12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 30.35 | 31.0 | 31.85 | 30.35 |
| 2024-04-19 | 1.06 (-0.07) | 0.0 (0.0) | 2.31 (0.0) | -21 | 16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 31.0 | 31.6 | 31.95 | 30.0 |
| 2024-04-18 | 1.13 (+0.01) | 0.0 (0.0) | 2.31 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 31.6 | 31.9 | 32.1 | 31.45 |
| 2024-04-17 | 1.12 (+0.15) | 0.0 (0.0) | 2.31 (-0.01) | 60 | 25.42 | 0 | 0.0 | 0 | 0.0 | 236 | 31.9 | 31.0 | 32.65 | 30.6 |
| 2024-04-16 | 0.97 (+0.06) | 0.0 (0.0) | 2.32 (+0.02) | 20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 30.4 | 31.0 | 31.0 | 30.0 |
| 2024-04-15 | 0.91 (+0.02) | 0.0 (0.0) | 2.3 (-0.01) | 11 | 7.53 | 0 | 0.0 | 4 | 2.74 | 146 | 30.8 | 31.25 | 31.25 | 30.6 |
| 2024-04-12 | 0.89 (-0.07) | 0.0 (0.0) | 2.31 (0.0) | -30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 31.65 | 32.2 | 32.2 | 31.5 |
| 2024-04-11 | 0.96 (+0.01) | 0.0 (0.0) | 2.31 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 32.0 | 32.55 | 32.65 | 32.0 |
| 2024-04-10 | 0.95 (-0.06) | 0.0 (0.0) | 2.31 (+0.01) | -24 | 30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 32.55 | 32.6 | 32.85 | 32.55 |
| 2024-04-09 | 1.01 (-0.32) | 0.0 (0.0) | 2.3 (-0.01) | -125 | 34.06 | 0 | 0.0 | -1 | 0.27 | 367 | 32.65 | 34.3 | 34.4 | 32.65 |
| 2024-04-08 | 1.33 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | 9 | 1.75 | 0 | 0.0 | 1 | 0.19 | 514 | 33.8 | 33.2 | 34.65 | 32.95 |
| 2024-04-03 | 1.31 (-0.14) | 0.0 (0.0) | 2.31 (0.0) | -55 | 20.45 | 0 | 0.0 | 0 | 0.0 | 269 | 33.2 | 32.85 | 33.6 | 32.7 |
| 2024-04-02 | 1.45 (-0.05) | 0.0 (0.0) | 2.31 (0.0) | -19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 32.55 | 32.35 | 32.85 | 32.2 |
| 2024-04-01 | 1.5 (-0.01) | 0.0 (0.0) | 2.31 (+0.01) | -6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 32.35 | 31.9 | 32.65 | 31.0 |
| 2024-03-29 | 1.51 (-0.34) | 0.0 (0.0) | 2.3 (-0.01) | -151 | 19.07 | 0 | 0.0 | 0 | 0.0 | 792 | 32.0 | 31.4 | 33.9 | 31.4 |
| 2024-03-28 | 1.85 (+0.05) | 0.0 (0.0) | 2.31 (0.0) | 7 | 5.47 | 0 | 0.0 | -1 | 0.78 | 128 | 31.4 | 31.2 | 31.8 | 31.15 |
| 2024-03-27 | 1.8 (+0.05) | 0.0 (0.0) | 2.31 (0.0) | 20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 31.0 | 30.9 | 31.15 | 30.75 |
| 2024-03-26 | 1.75 (+0.11) | 0.0 (0.0) | 2.31 (0.0) | 41 | 31.78 | 0 | 0.0 | 1 | 0.78 | 129 | 31.05 | 31.3 | 31.6 | 30.65 |
| 2024-03-25 | 1.64 (+0.19) | 0.0 (0.0) | 2.31 (0.0) | 72 | 46.15 | 0 | 0.0 | -2 | 1.28 | 156 | 31.25 | 30.8 | 31.3 | 30.6 |
| 2024-03-22 | 1.45 (-0.27) | 0.0 (0.0) | 2.31 (0.0) | -120 | 37.27 | 0 | 0.0 | 2 | 0.62 | 322 | 30.7 | 31.95 | 32.35 | 30.7 |
| 2024-03-21 | 1.72 (-0.07) | 0.0 (0.0) | 2.31 (-0.01) | -17 | 4.68 | 0 | 0.0 | -3 | 0.83 | 363 | 31.4 | 30.2 | 31.6 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.79 (+0.06) | 0.0 (0.0) | 2.32 (0.0) | 27 | 16.98 | 0 | 0.0 | -2 | 1.26 | 159 | 29.85 | 30.1 | 30.45 | 29.75 |
| 2024-03-19 | 1.73 (+0.09) | 0.0 (0.0) | 2.32 (0.0) | 36 | 19.78 | 0 | 0.0 | 1 | 0.55 | 182 | 30.1 | 30.25 | 30.6 | 30.05 |
| 2024-03-18 | 1.64 (+0.26) | 0.0 (0.0) | 2.32 (0.0) | 105 | 33.02 | 0 | 0.0 | 2 | 0.63 | 318 | 30.25 | 30.0 | 30.6 | 29.65 |
| 2024-03-15 | 1.38 (+0.18) | 0.0 (0.0) | 2.32 (0.0) | 59 | 15.78 | 0 | 0.0 | 0 | 0.0 | 374 | 30.75 | 31.8 | 32.2 | 30.35 |
| 2024-03-14 | 1.2 (+0.2) | 0.0 (0.0) | 2.32 (+0.01) | 77 | 28.95 | 0 | 0.0 | -1 | 0.38 | 266 | 32.0 | 31.0 | 32.0 | 30.0 |
| 2024-03-13 | 1.0 (-0.07) | 0.0 (0.0) | 2.31 (0.0) | -54 | 15.47 | 0 | 0.0 | 1 | 0.29 | 349 | 31.1 | 32.15 | 32.45 | 30.85 |
| 2024-03-12 | 1.07 (+0.08) | 0.0 (0.0) | 2.31 (0.0) | 24 | 9.6 | 0 | 0.0 | 1 | 0.4 | 250 | 32.15 | 31.65 | 32.5 | 31.65 |
| 2024-03-11 | 0.99 (+0.26) | 0.0 (0.0) | 2.31 (+0.01) | 91 | 20.22 | 0 | 0.0 | 0 | 0.0 | 450 | 31.85 | 32.8 | 32.8 | 31.85 |
| 2024-03-08 | 0.73 (-0.25) | 0.0 (0.0) | 2.3 (-0.01) | -94 | 23.04 | 0 | 0.0 | 0 | 0.0 | 408 | 33.2 | 34.2 | 34.2 | 32.95 |
| 2024-03-07 | 0.98 (-0.16) | 0.0 (0.0) | 2.31 (+0.01) | -59 | 28.92 | 0 | 0.0 | 0 | 0.0 | 204 | 34.0 | 34.6 | 34.8 | 34.0 |
| 2024-03-06 | 1.14 (+0.03) | 0.0 (0.0) | 2.3 (0.0) | 13 | 8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 34.5 | 34.95 | 35.1 | 34.5 |
| 2024-03-05 | 1.11 (-0.04) | 0.0 (0.0) | 2.3 (-0.01) | -15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 34.95 | 35.7 | 35.75 | 34.75 |
| 2024-03-04 | 1.15 (+0.01) | 0.0 (0.0) | 2.31 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 35.7 | 35.7 | 36.1 | 35.35 |
| 2024-03-01 | 1.14 (+0.06) | 0.0 (0.0) | 2.31 (+0.01) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 35.65 | 35.5 | 36.05 | 35.5 |
| 2024-02-29 | 1.08 (-0.01) | 0.0 (0.0) | 2.3 (-0.01) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 35.45 | 35.15 | 35.6 | 35.15 |
| 2024-02-27 | 1.09 (-0.16) | 0.0 (0.0) | 2.31 (+0.01) | -38 | 16.31 | 0 | 0.0 | 0 | 0.0 | 233 | 35.2 | 36.5 | 36.5 | 35.0 |
| 2024-02-26 | 1.25 (+0.21) | 0.0 (0.0) | 2.3 (0.0) | 83 | 16.15 | 0 | 0.0 | 0 | 0.0 | 514 | 36.55 | 34.2 | 37.0 | 34.15 |
| 2024-02-23 | 1.04 (0.0) | 0.0 (0.0) | 2.3 (-0.01) | 8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 34.25 | 34.85 | 35.15 | 34.25 |
| 2024-02-22 | 1.04 (+0.02) | 0.0 (0.0) | 2.31 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 34.85 | 35.6 | 35.6 | 34.85 |
| 2024-02-21 | 1.02 (+0.1) | 0.0 (0.0) | 2.31 (+0.02) | 37 | 24.67 | 0 | 0.0 | 0 | 0.0 | 150 | 35.55 | 35.55 | 35.9 | 35.5 |
| 2024-02-20 | 0.92 (-0.02) | 0.0 (0.0) | 2.29 (-0.01) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 35.7 | 35.85 | 36.2 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.94 (-0.04) | 0.0 (0.0) | 2.3 (0.0) | 23 | 20.54 | 0 | 0.0 | 0 | 0.0 | 112 | 35.75 | 35.5 | 36.3 | 35.5 |
| 2024-02-16 | 0.98 (+0.17) | 0.0 (0.0) | 2.3 (0.0) | 70 | 44.59 | 0 | 0.0 | 0 | 0.0 | 157 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2024-02-15 | 0.81 (0.0) | 0.0 (0.0) | 2.3 (0.0) | -7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 35.0 | 33.9 | 35.2 | 33.8 |
| 2024-02-05 | 0.81 (-0.04) | 0.0 (0.0) | 2.3 (0.0) | -28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 33.8 | 34.25 | 34.25 | 33.5 |
| 2024-02-02 | 0.85 (-0.04) | 0.0 (0.0) | 2.3 (-0.01) | -17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 34.25 | 34.65 | 35.0 | 34.2 |
| 2024-02-01 | 0.89 (+0.05) | 0.0 (0.0) | 2.31 (+0.01) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 34.65 | 34.1 | 34.65 | 34.1 |
| 2024-01-31 | 0.84 (+0.01) | 0.0 (0.0) | 2.3 (+0.01) | -27 | 10.47 | 0 | 0.0 | 0 | 0.0 | 258 | 34.3 | 34.95 | 34.95 | 34.3 |
| 2024-01-30 | 0.83 (-0.01) | 0.0 (0.0) | 2.29 (-0.01) | -18 | 14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 35.0 | 35.45 | 35.6 | 34.95 |
| 2024-01-29 | 0.84 (+0.06) | 0.0 (0.0) | 2.3 (0.0) | 23 | 23.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.2 | 35.4 | 35.4 | 35.05 |
| 2024-01-26 | 0.78 (-0.11) | 0.0 (0.0) | 2.3 (-0.01) | -50 | 31.65 | 0 | 0.0 | 0 | 0.0 | 158 | 35.6 | 36.05 | 36.2 | 35.15 |
| 2024-01-25 | 0.89 (-0.38) | 0.0 (0.0) | 2.31 (+0.01) | -145 | 22.73 | 0 | 0.0 | 0 | 0.0 | 638 | 36.15 | 35.45 | 38.3 | 35.45 |
| 2024-01-24 | 1.27 (+0.11) | 0.0 (0.0) | 2.3 (-0.01) | 46 | 46.94 | 0 | 0.0 | 0 | 0.0 | 98 | 35.3 | 35.4 | 35.6 | 35.1 |
| 2024-01-23 | 1.16 (+0.1) | 0.0 (0.0) | 2.31 (+0.01) | 37 | 52.11 | 0 | 0.0 | 0 | 0.0 | 71 | 35.25 | 35.05 | 35.45 | 35.0 |
| 2024-01-22 | 1.06 (+0.1) | 0.0 (0.0) | 2.3 (-0.01) | 40 | 40.4 | 0 | 0.0 | -1 | 1.01 | 99 | 35.0 | 35.35 | 35.35 | 34.8 |
| 2024-01-19 | 0.96 (+0.07) | 0.0 (0.0) | 2.31 (+0.01) | 26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 35.0 | 34.7 | 35.15 | 34.45 |
| 2024-01-18 | 0.89 (-0.05) | 0.0 (0.0) | 2.3 (-0.01) | -17 | 8.21 | 0 | 0.0 | 0 | 0.0 | 207 | 34.35 | 35.15 | 35.6 | 34.35 |
| 2024-01-17 | 0.94 (-0.01) | 0.0 (0.0) | 2.31 (+0.01) | -11 | 9.4 | 0 | 0.0 | 1 | 0.85 | 117 | 35.15 | 35.45 | 35.95 | 35.05 |
| 2024-01-16 | 0.95 (-0.16) | 0.0 (0.0) | 2.3 (-0.01) | -43 | 33.86 | 0 | 0.0 | -1 | 0.79 | 127 | 35.75 | 36.65 | 36.65 | 35.7 |
| 2024-01-15 | 1.11 (+0.1) | 0.0 (0.0) | 2.31 (+0.01) | 38 | 26.39 | 0 | 0.0 | 0 | 0.0 | 144 | 36.6 | 35.5 | 36.75 | 35.35 |
| 2024-01-12 | 1.01 (0.0) | 0.0 (0.0) | 2.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 35.25 | 35.55 | 35.9 | 35.2 |
| 2024-01-11 | 1.01 (+0.03) | 0.0 (0.0) | 2.3 (-0.01) | 5 | 4.81 | 0 | 0.0 | 1 | 0.96 | 104 | 35.55 | 36.0 | 36.1 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.98 (+0.05) | 0.0 (0.0) | 2.31 (+0.01) | 17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 36.0 | 35.7 | 36.3 | 35.6 |
| 2024-01-09 | 0.93 (-0.05) | 0.0 (0.0) | 2.3 (0.0) | -19 | 11.88 | 0 | 0.0 | 0 | 0.0 | 160 | 36.0 | 36.7 | 36.75 | 36.0 |
| 2024-01-08 | 0.98 (+0.02) | 0.0 (0.0) | 2.3 (-0.01) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 36.75 | 36.8 | 37.35 | 36.35 |
| 2024-01-05 | 0.96 (-0.03) | 0.0 (0.0) | 2.31 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 36.6 | 37.4 | 37.4 | 36.5 |
| 2024-01-04 | 0.99 (-0.11) | 0.0 (0.0) | 2.31 (0.0) | -45 | 42.86 | 0 | 0.0 | 0 | 0.0 | 105 | 37.1 | 37.1 | 37.6 | 37.1 |
| 2024-01-03 | 1.1 (+0.02) | 0.0 (0.0) | 2.31 (+0.01) | 5 | 3.82 | 0 | 0.0 | -1 | 0.76 | 131 | 37.1 | 36.85 | 37.45 | 36.3 |
| 2024-01-02 | 1.08 (+0.03) | 0.0 (0.0) | 2.3 (0.0) | 7 | 4.4 | 0 | 0.0 | -1 | 0.63 | 159 | 36.85 | 37.35 | 37.35 | 36.65 |
| 2023-12-29 | 1.05 (-0.02) | 0.0 (0.0) | 2.3 (0.0) | -45 | 22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 37.1 | 38.0 | 38.0 | 37.1 |
| 2023-12-28 | 1.07 (-0.06) | 0.0 (0.0) | 2.3 (-0.01) | -23 | 29.87 | 0 | 0.0 | 0 | 0.0 | 77 | 37.65 | 37.65 | 38.1 | 37.55 |
| 2023-12-27 | 1.13 (+0.02) | 0.0 (0.0) | 2.31 (-0.01) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 37.65 | 38.0 | 38.3 | 37.65 |
| 2023-12-26 | 1.11 (+0.01) | 0.0 (0.0) | 2.32 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 37.95 | 37.6 | 38.5 | 37.6 |
| 2023-12-25 | 1.1 (+0.03) | 0.0 (0.0) | 2.32 (+0.01) | 11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 37.35 | 38.4 | 38.6 | 37.3 |
| 2023-12-22 | 1.07 (-0.01) | 0.0 (0.0) | 2.31 (-0.01) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 38.7 | 39.05 | 39.35 | 38.7 |
| 2023-12-21 | 1.08 (-0.18) | 0.0 (0.0) | 2.32 (+0.01) | -64 | 31.84 | 0 | 0.0 | 0 | 0.0 | 201 | 38.75 | 39.25 | 39.25 | 38.55 |
| 2023-12-20 | 1.26 (+0.05) | 0.0 (0.0) | 2.31 (0.0) | 20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 39.05 | 39.35 | 39.6 | 38.9 |
| 2023-12-19 | 1.21 (-0.26) | 0.0 (0.0) | 2.31 (0.0) | -103 | 23.15 | 0 | 0.0 | 0 | 0.0 | 445 | 39.3 | 40.7 | 40.7 | 38.7 |
| 2023-12-18 | 1.47 (+0.07) | 0.0 (0.0) | 2.31 (-0.01) | 30 | 7.18 | 0 | 0.0 | 0 | 0.0 | 418 | 40.5 | 39.85 | 41.0 | 39.65 |
| 2023-12-15 | 1.4 (+0.4) | 0.0 (0.0) | 2.32 (+0.01) | 150 | 29.59 | 0 | 0.0 | 0 | 0.0 | 507 | 39.85 | 40.15 | 40.8 | 39.8 |
| 2023-12-14 | 1.0 (-0.06) | 0.0 (0.0) | 2.31 (+0.01) | -25 | 4.52 | 0 | 0.0 | 0 | 0.0 | 553 | 39.75 | 39.7 | 40.7 | 39.3 |
| 2023-12-13 | 1.06 (+0.16) | 0.0 (0.0) | 2.3 (-0.01) | 64 | 16.08 | 0 | 0.0 | 0 | 0.0 | 398 | 39.2 | 39.1 | 39.7 | 38.85 |
| 2023-12-12 | 0.9 (+0.08) | 0.0 (0.0) | 2.31 (+0.01) | 26 | 0.96 | 0 | 0.0 | -1 | 0.04 | 2703 | 38.75 | 38.8 | 42.1 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.82 (-0.18) | 0.0 (0.0) | 2.3 (-0.01) | -72 | 9.31 | 0 | 0.0 | 0 | 0.0 | 773 | 38.75 | 40.0 | 40.15 | 38.6 |
| 2023-12-08 | 1.0 (-0.15) | 0.0 (0.0) | 2.31 (0.0) | -58 | 9.65 | 0 | 0.0 | 0 | 0.0 | 601 | 40.4 | 40.9 | 41.35 | 40.2 |
| 2023-12-07 | 1.15 (+0.1) | 0.0 (0.0) | 2.31 (+0.01) | 59 | 3.16 | 0 | 0.0 | 1 | 0.05 | 1867 | 40.65 | 39.0 | 42.2 | 39.0 |
| 2023-12-06 | 1.05 (-0.15) | 0.0 (0.0) | 2.3 (-0.02) | -55 | 15.36 | 0 | 0.0 | 0 | 0.0 | 358 | 39.05 | 40.25 | 40.25 | 39.0 |
| 2023-12-05 | 1.2 (-0.16) | 0.0 (0.0) | 2.32 (0.0) | -61 | 15.33 | 0 | 0.0 | 0 | 0.0 | 398 | 39.5 | 40.05 | 40.05 | 39.3 |
| 2023-12-04 | 1.36 (+0.53) | 0.0 (0.0) | 2.32 (+0.01) | 205 | 13.94 | 0 | 0.0 | -1 | 0.07 | 1471 | 40.2 | 39.3 | 41.5 | 38.9 |
| 2023-12-01 | 0.83 (-0.52) | 0.0 (0.0) | 2.31 (0.0) | -206 | 8.85 | 0 | 0.0 | 0 | 0.0 | 2327 | 39.6 | 40.85 | 41.55 | 39.2 |
| 2023-11-30 | 1.35 (-0.09) | 0.0 (0.0) | 2.31 (0.0) | -34 | 1.35 | 0 | 0.0 | 1 | 0.04 | 2510 | 40.85 | 37.55 | 40.85 | 37.3 |
| 2023-11-29 | 1.44 (+0.15) | 0.0 (0.0) | 2.31 (0.0) | 57 | 26.03 | 0 | 0.0 | 0 | 0.0 | 219 | 37.15 | 37.35 | 37.35 | 36.7 |
| 2023-11-28 | 1.29 (-0.15) | 0.0 (0.0) | 2.31 (-0.01) | -34 | 20.12 | 0 | 0.0 | 0 | 0.0 | 169 | 36.95 | 37.2 | 37.2 | 36.45 |
| 2023-11-27 | 1.44 (+0.12) | 0.0 (0.0) | 2.32 (+0.01) | 45 | 10.02 | 0 | 0.0 | -1 | 0.22 | 449 | 36.8 | 36.85 | 37.6 | 36.75 |
| 2023-11-24 | 1.32 (-0.07) | 0.0 (0.0) | 2.31 (0.0) | -28 | 7.93 | 0 | 0.0 | 1 | 0.28 | 353 | 36.6 | 37.0 | 37.45 | 36.1 |
| 2023-11-23 | 1.39 (-0.11) | 0.0 (0.0) | 2.31 (0.0) | -51 | 12.59 | 0 | 0.0 | 0 | 0.0 | 405 | 36.85 | 37.55 | 38.1 | 36.65 |
| 2023-11-22 | 1.5 (+0.06) | 0.0 (0.0) | 2.31 (0.0) | 24 | 5.8 | 0 | 0.0 | -1 | 0.24 | 414 | 37.3 | 36.5 | 37.5 | 36.3 |
| 2023-11-21 | 1.44 (-0.01) | 0.0 (0.0) | 2.31 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 36.25 | 36.85 | 36.85 | 36.2 |
| 2023-11-20 | 1.45 (+0.07) | 0.0 (0.0) | 2.31 (-0.01) | 30 | 7.81 | 0 | 0.0 | 0 | 0.0 | 384 | 36.8 | 37.15 | 37.5 | 36.6 |
| 2023-11-17 | 1.38 (-0.29) | 0.0 (0.0) | 2.32 (0.0) | -53 | 13.22 | 0 | 0.0 | 0 | 0.0 | 401 | 37.05 | 37.55 | 38.1 | 37.05 |
| 2023-11-16 | 1.67 (-0.02) | 0.0 (0.0) | 2.32 (+0.01) | -24 | 3.85 | 0 | 0.0 | 0 | 0.0 | 624 | 37.7 | 38.15 | 38.5 | 37.1 |
| 2023-11-15 | 1.69 (+0.76) | 0.0 (0.0) | 2.31 (0.0) | 312 | 20.39 | 0 | 0.0 | -6 | 0.39 | 1530 | 37.55 | 36.5 | 38.75 | 35.85 |
| 2023-11-14 | 0.93 (-0.21) | 0.0 (0.0) | 2.31 (-0.01) | -83 | 14.59 | 0 | 0.0 | 0 | 0.0 | 569 | 35.5 | 35.6 | 36.5 | 35.5 |
| 2023-11-13 | 1.14 (+0.36) | 0.0 (0.0) | 2.32 (-0.01) | 143 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1682 | 35.4 | 35.35 | 36.4 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.78 (-0.14) | 0.0 (0.0) | 2.33 (0.0) | -77 | 5.55 | 0 | 0.0 | 1 | 0.07 | 1387 | 38.55 | 39.5 | 40.2 | 38.5 |
| 2023-11-09 | 0.92 (-0.83) | 0.0 (0.0) | 2.33 (-0.02) | -330 | 4.68 | 0 | 0.0 | -6 | 0.09 | 7050 | 40.6 | 40.8 | 43.75 | 40.25 |
| 2023-11-08 | 1.75 (-0.67) | 0.0 (0.0) | 2.35 (0.0) | -292 | 16.75 | 0 | 0.0 | -3 | 0.17 | 1743 | 39.8 | 36.2 | 39.8 | 36.15 |
| 2023-11-07 | 2.42 (-0.12) | 0.0 (0.0) | 2.35 (0.0) | -47 | 25.41 | 0 | 0.0 | 0 | 0.0 | 185 | 36.2 | 36.1 | 36.5 | 35.55 |
| 2023-11-06 | 2.54 (+0.03) | 0.0 (0.0) | 2.35 (0.0) | 14 | 4.32 | 0 | 0.0 | 3 | 0.93 | 324 | 36.35 | 36.0 | 36.5 | 35.6 |
| 2023-11-03 | 2.51 (+0.15) | 0.0 (0.0) | 2.35 (+0.01) | 58 | 15.03 | 0 | 0.0 | 2 | 0.52 | 386 | 35.5 | 35.15 | 35.9 | 35.15 |
| 2023-11-02 | 2.36 (-0.04) | 0.0 (0.0) | 2.34 (-0.01) | -9 | 1.5 | 0 | 0.0 | -3 | 0.5 | 601 | 34.85 | 35.3 | 36.2 | 34.75 |
| 2023-11-01 | 2.4 (-0.05) | 0.0 (0.0) | 2.35 (0.0) | -18 | 6.43 | 0 | 0.0 | -1 | 0.36 | 280 | 34.85 | 35.25 | 36.0 | 34.7 |
| 2023-10-31 | 2.45 (+0.01) | 0.0 (0.0) | 2.35 (+0.01) | 2 | 0.41 | 0 | 0.0 | 2 | 0.41 | 489 | 34.9 | 36.4 | 36.8 | 34.8 |
| 2023-10-30 | 2.44 (+0.37) | 0.0 (0.0) | 2.34 (0.0) | 145 | 27.94 | 0 | 0.0 | 3 | 0.58 | 519 | 35.95 | 36.0 | 36.5 | 35.85 |
| 2023-10-27 | 2.07 (+0.15) | 0.0 (0.0) | 2.34 (0.0) | 60 | 18.87 | 0 | 0.0 | 2 | 0.63 | 318 | 36.5 | 37.15 | 37.25 | 36.3 |
| 2023-10-26 | 1.92 (-0.2) | 0.0 (0.0) | 2.34 (0.0) | -78 | 33.91 | 0 | 0.0 | -2 | 0.87 | 230 | 37.1 | 37.45 | 37.85 | 37.0 |
| 2023-10-25 | 2.12 (-0.4) | 0.0 (0.0) | 2.34 (0.0) | -210 | 39.47 | 0 | 0.0 | -3 | 0.56 | 532 | 37.8 | 38.1 | 38.7 | 37.6 |
| 2023-10-24 | 2.52 (-1.3) | 0.0 (0.0) | 2.34 (-0.01) | -86 | 17.44 | 0 | 0.0 | -2 | 0.41 | 493 | 37.95 | 37.4 | 37.95 | 36.55 |
| 2023-10-23 | 3.82 (+0.05) | 0.0 (0.0) | 2.35 (0.0) | 12 | 3.82 | 0 | 0.0 | 0 | 0.0 | 314 | 36.5 | 36.7 | 37.3 | 36.05 |
| 2023-10-20 | 3.77 (+0.14) | 0.0 (0.0) | 2.35 (0.0) | 48 | 9.9 | 0 | 0.0 | 1 | 0.21 | 485 | 36.65 | 37.55 | 37.55 | 36.1 |
| 2023-10-19 | 3.63 (+0.05) | 0.0 (0.0) | 2.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 37.55 | 37.85 | 38.85 | 37.5 |
| 2023-10-18 | 3.58 (+0.28) | 0.0 (0.0) | 2.35 (0.0) | 30 | 5.34 | 0 | 0.0 | 0 | 0.0 | 562 | 37.85 | 38.4 | 38.8 | 37.65 |
| 2023-10-17 | 3.3 (+0.21) | 0.0 (0.0) | 2.35 (0.0) | 78 | 13.38 | 0 | 0.0 | -2 | 0.34 | 583 | 38.4 | 39.3 | 39.6 | 38.1 |
| 2023-10-16 | 3.09 (+0.42) | 0.0 (0.0) | 2.35 (0.0) | 166 | 27.26 | 0 | 0.0 | -1 | 0.16 | 609 | 39.05 | 39.45 | 39.85 | 38.5 |
| 2023-10-13 | 2.67 (-0.34) | 0.0 (0.0) | 2.35 (-0.02) | -136 | 30.22 | 0 | 0.0 | -5 | 1.11 | 450 | 40.0 | 40.4 | 41.0 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.01 (+0.71) | 0.0 (0.0) | 2.37 (-0.01) | 274 | 28.84 | 0 | 0.0 | -5 | 0.53 | 950 | 40.2 | 40.35 | 41.4 | 39.6 |
| 2023-10-11 | 2.3 (+0.41) | 0.0 (0.0) | 2.38 (+0.04) | 154 | 17.5 | 0 | 0.0 | 15 | 1.7 | 880 | 41.45 | 43.5 | 43.5 | 41.0 |
| 2023-10-06 | 1.89 (0.0) | 0.0 (0.0) | 2.34 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 0.92 | 436 | 43.65 | 43.95 | 44.5 | 43.6 |
| 2023-10-05 | 1.89 (-0.04) | 0.0 (0.0) | 2.32 (0.0) | -17 | 4.67 | 0 | 0.0 | 0 | 0.0 | 364 | 43.6 | 43.7 | 44.55 | 43.55 |
| 2023-10-04 | 1.93 (-0.12) | 0.0 (0.0) | 2.32 (-0.01) | -63 | 12.05 | 0 | 0.0 | -2 | 0.38 | 523 | 43.35 | 43.55 | 44.5 | 43.3 |
| 2023-10-03 | 2.05 (-0.44) | 0.0 (0.0) | 2.33 (0.0) | -199 | 23.44 | 0 | 0.0 | 2 | 0.24 | 849 | 44.05 | 45.2 | 45.7 | 43.5 |
| 2023-10-02 | 2.49 (+0.5) | 0.0 (0.0) | 2.33 (+0.01) | 191 | 21.08 | 0 | 0.0 | 1 | 0.11 | 906 | 44.55 | 44.45 | 45.3 | 44.1 |
| 2023-09-28 | 1.99 (-0.01) | 0.0 (0.0) | 2.32 (-0.01) | -5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 891 | 44.4 | 44.6 | 45.25 | 43.9 |
| 2023-09-27 | 2.0 (-0.37) | 0.0 (0.0) | 2.33 (0.0) | -177 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1300 | 44.3 | 43.25 | 45.15 | 43.25 |
| 2023-09-26 | 2.37 (-0.09) | 0.0 (0.0) | 2.33 (-0.01) | -39 | 4.7 | 0 | 0.0 | -2 | 0.24 | 829 | 43.2 | 43.05 | 44.2 | 43.0 |
| 2023-09-25 | 2.46 (-0.51) | 0.0 (0.0) | 2.34 (+0.01) | -204 | 11.66 | 0 | 0.0 | 1 | 0.06 | 1749 | 43.7 | 42.75 | 44.9 | 42.5 |
| 2023-09-22 | 2.97 (-0.02) | 0.0 (0.0) | 2.33 (0.0) | -7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 671 | 42.1 | 41.45 | 42.4 | 41.1 |
| 2023-09-21 | 2.99 (-0.18) | 0.0 (0.0) | 2.33 (-0.01) | -70 | 8.91 | 0 | 0.0 | -2 | 0.25 | 786 | 41.6 | 41.6 | 42.7 | 41.35 |
| 2023-09-20 | 3.17 (-1.62) | 0.0 (0.0) | 2.34 (0.0) | -632 | 29.35 | 0 | 0.0 | 0 | 0.0 | 2153 | 42.35 | 43.55 | 45.35 | 42.2 |
| 2023-09-19 | 4.79 (+0.16) | 0.0 (0.0) | 2.34 (0.0) | 61 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1391 | 43.2 | 44.95 | 45.6 | 42.95 |
| 2023-09-18 | 4.63 (-0.1) | 0.0 (0.0) | 2.34 (0.0) | -48 | 4.99 | 0 | 0.0 | -2 | 0.21 | 961 | 45.05 | 45.5 | 46.25 | 44.75 |
| 2023-09-15 | 4.73 (-1.02) | 0.0 (0.0) | 2.34 (0.0) | -399 | 30.16 | 0 | 0.0 | 0 | 0.0 | 1323 | 45.8 | 46.8 | 47.7 | 45.75 |
| 2023-09-14 | 5.75 (-1.44) | 0.0 (0.0) | 2.34 (0.0) | -561 | 23.83 | 0 | 0.0 | 1 | 0.04 | 2354 | 47.15 | 46.6 | 48.5 | 45.8 |
| 2023-09-13 | 7.19 (+0.13) | 0.0 (0.0) | 2.34 (-0.01) | 51 | 1.77 | 0 | 0.0 | -4 | 0.14 | 2889 | 46.2 | 46.65 | 47.6 | 44.55 |
| 2023-09-12 | 7.06 (-0.35) | 0.0 (0.0) | 2.35 (0.0) | -140 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1980 | 47.2 | 48.6 | 48.6 | 47.2 |
| 2023-09-11 | 7.41 (-1.51) | 0.0 (0.0) | 2.35 (0.0) | -593 | 21.98 | 0 | 0.0 | 2 | 0.07 | 2698 | 52.4 | 52.7 | 54.6 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.92 (+0.11) | 0.0 (0.0) | 2.35 (0.0) | 38 | 1.3 | 0 | 0.0 | -1 | 0.03 | 2922 | 52.1 | 57.7 | 57.7 | 52.1 |
| 2023-09-07 | 8.81 (-0.07) | 0.0 (0.0) | 2.35 (0.0) | -28 | 1.3 | 0 | 0.0 | -1 | 0.05 | 2155 | 57.8 | 58.1 | 58.7 | 56.6 |
| 2023-09-06 | 8.88 (-3.55) | 0.0 (0.0) | 2.35 (0.0) | -1390 | 17.74 | 0 | 0.0 | -1 | 0.01 | 7837 | 59.0 | 66.5 | 69.8 | 58.6 |
| 2023-09-05 | 12.43 (-0.25) | 0.0 (0.0) | 2.35 (-0.01) | -100 | 5.46 | 0 | 0.0 | -2 | 0.11 | 1830 | 64.5 | 59.9 | 64.5 | 59.9 |
| 2023-09-04 | 12.68 (+1.45) | 0.0 (0.0) | 2.36 (+0.01) | 559 | 14.76 | 0 | 0.0 | 3 | 0.08 | 3788 | 58.7 | 60.3 | 61.5 | 56.1 |
| 2023-09-01 | 11.23 (+0.64) | 0.0 (0.0) | 2.35 (-0.3) | 248 | 16.37 | 0 | 0.0 | -115 | 7.59 | 1515 | 62.0 | 66.8 | 67.5 | 62.0 |
| 2023-08-31 | 10.59 (+0.62) | 0.0 (0.0) | 2.65 (+0.01) | 243 | 19.72 | 0 | 0.0 | 3 | 0.24 | 1232 | 65.7 | 66.0 | 67.0 | 65.0 |
| 2023-08-30 | 9.97 (+0.83) | 0.0 (0.0) | 2.64 (+0.01) | 320 | 16.08 | 0 | 0.0 | 0 | 0.0 | 1990 | 65.1 | 65.9 | 69.9 | 64.1 |
| 2023-08-29 | 9.14 (+0.39) | 0.0 (0.0) | 2.63 (-0.01) | 155 | 13.6 | 0 | 0.0 | 0 | 0.0 | 1140 | 65.0 | 63.5 | 65.8 | 63.5 |
| 2023-08-28 | 8.75 (+0.32) | 0.0 (0.0) | 2.64 (0.0) | 125 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1479 | 64.5 | 62.4 | 64.5 | 62.0 |
| 2023-08-25 | 8.43 (+0.82) | 0.0 (0.0) | 2.64 (0.0) | 318 | 24.29 | 0 | 0.0 | 0 | 0.0 | 1309 | 60.9 | 58.8 | 62.0 | 58.8 |
| 2023-08-24 | 7.61 (+0.33) | 0.0 (0.0) | 2.64 (+0.01) | 127 | 8.46 | 0 | 0.0 | 1 | 0.07 | 1501 | 59.9 | 60.6 | 61.3 | 57.7 |
| 2023-08-23 | 7.28 (+0.36) | 0.0 (0.0) | 2.63 (+0.3) | 141 | 7.2 | 0 | 0.0 | 118 | 6.03 | 1958 | 59.4 | 57.0 | 60.0 | 56.5 |
| 2023-08-22 | 6.92 (+0.19) | 0.0 (0.0) | 2.33 (0.0) | 74 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1560 | 55.0 | 56.3 | 56.3 | 54.2 |
| 2023-08-21 | 6.73 (-0.96) | 0.0 (0.0) | 2.33 (0.0) | -374 | 16.79 | 0 | 0.0 | 0 | 0.0 | 2228 | 56.3 | 55.0 | 57.8 | 53.9 |
| 2023-08-18 | 7.69 (+0.88) | 0.0 (0.0) | 2.33 (+0.01) | 341 | 2.97 | 0 | 0.0 | 3 | 0.03 | 11488 | 54.0 | 52.0 | 57.0 | 51.0 |
| 2023-08-17 | 6.81 (+1.14) | 0.0 (0.0) | 2.32 (0.0) | 448 | 3.47 | 0 | 0.0 | 0 | 0.0 | 12900 | 52.0 | 52.0 | 55.8 | 50.5 |
| 2023-08-16 | 5.67 (+2.06) | 0.0 (0.0) | 2.32 (-0.01) | 802 | 9.72 | 0 | 0.0 | -2 | 0.02 | 8251 | 50.8 | 46.5 | 50.8 | 45.7 |
| 2023-08-15 | 3.61 (+2.18) | 0.0 (0.0) | 2.33 (+0.02) | 847 | 20.67 | 0 | 0.0 | 0 | 0.0 | 4098 | 46.2 | 42.6 | 46.2 | 42.25 |
| 2023-08-14 | 1.43 (-0.25) | 0.0 (0.0) | 2.31 (-0.02) | -78 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3065 | 42.0 | 40.5 | 43.4 | 39.6 |
| 2023-08-11 | 1.68 (+0.36) | 0.0 (0.0) | 2.33 (0.0) | 141 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2850 | 39.85 | 40.45 | 40.45 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.32 (-0.31) | 0.0 (0.0) | 2.33 (+0.01) | -124 | 18.99 | 0 | 0.0 | -1 | 0.15 | 653 | 36.8 | 38.5 | 38.8 | 36.8 |
| 2023-08-09 | 1.63 (+0.13) | 0.0 (0.0) | 2.32 (-0.01) | 53 | 24.2 | 0 | 0.0 | -2 | 0.91 | 219 | 36.9 | 36.6 | 37.4 | 36.45 |
| 2023-08-08 | 1.5 (+0.04) | 0.0 (0.0) | 2.33 (0.0) | 15 | 7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 36.6 | 36.8 | 36.9 | 35.9 |
| 2023-08-07 | 1.46 (+0.1) | 0.0 (0.0) | 2.33 (-0.01) | 40 | 24.1 | 0 | 0.0 | -2 | 1.2 | 166 | 36.35 | 35.25 | 36.4 | 35.2 |
| 2023-08-04 | 1.36 (+0.14) | 0.0 (0.0) | 2.34 (0.0) | 55 | 44.0 | 0 | 0.0 | 0 | 0.0 | 125 | 35.3 | 34.45 | 35.95 | 34.35 |
| 2023-08-02 | 1.22 (-0.18) | 0.0 (0.0) | 2.34 (0.0) | -73 | 34.93 | 0 | 0.0 | -1 | 0.48 | 209 | 34.45 | 35.6 | 35.6 | 33.85 |
| 2023-08-01 | 1.4 (-0.09) | 0.0 (0.0) | 2.34 (0.0) | -37 | 33.64 | 0 | 0.0 | 1 | 0.91 | 110 | 34.95 | 35.7 | 35.7 | 34.9 |
| 2023-07-31 | 1.49 (+0.21) | 0.0 (0.0) | 2.34 (+0.01) | 80 | 27.49 | 0 | 0.0 | 0 | 0.0 | 291 | 35.1 | 34.7 | 36.1 | 34.6 |
| 2023-07-28 | 1.28 (-0.16) | 0.0 (0.0) | 2.33 (0.0) | -49 | 28.16 | 0 | 0.0 | 1 | 0.57 | 174 | 34.7 | 35.5 | 35.55 | 34.55 |
| 2023-07-27 | 1.44 (+0.2) | 0.0 (0.0) | 2.33 (0.0) | 81 | 44.02 | 0 | 0.0 | -2 | 1.09 | 184 | 35.5 | 34.2 | 35.5 | 34.15 |
| 2023-07-26 | 1.24 (+0.03) | 0.0 (0.0) | 2.33 (-0.01) | 13 | 8.44 | 0 | 0.0 | 1 | 0.65 | 154 | 34.2 | 34.9 | 35.5 | 34.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.19 (-0.4) | 0.0 (0.0) | 2.22 (-0.07) | -175 | 17.89 | 0 | 0.0 | -2 | 0.2 | 978 | 35.7 | 37.15 | 37.7 | 35.7 |
| 2024-07-12 | 0.59 (+0.14) | 0.0 (0.0) | 2.29 (+0.01) | -38 | 1.72 | 0 | 0.0 | 1 | 0.05 | 2211 | 36.85 | 38.0 | 38.0 | 35.05 |
| 2024-07-05 | 0.45 (-0.08) | 0.0 (0.0) | 2.28 (+0.01) | -198 | 3.64 | 0 | 0.0 | 5 | 0.09 | 5443 | 37.35 | 37.15 | 39.95 | 35.55 |
| 2024-06-28 | 0.53 (-0.55) | 0.0 (0.0) | 2.27 (0.0) | -180 | 2.73 | 0 | 0.0 | 0 | 0.0 | 6599 | 37.1 | 31.5 | 38.4 | 31.0 |
| 2024-06-21 | 1.08 (+0.25) | 0.0 (0.0) | 2.27 (+0.01) | 95 | 12.39 | 0 | 0.0 | 1 | 0.13 | 767 | 31.5 | 30.65 | 32.8 | 30.65 |
| 2024-06-14 | 0.83 (+0.05) | 0.0 (0.0) | 2.26 (0.0) | 13 | 3.65 | 0 | 0.0 | -2 | 0.56 | 356 | 30.65 | 31.55 | 31.55 | 30.35 |
| 2024-06-07 | 0.78 (+0.16) | 0.0 (0.0) | 2.26 (-0.01) | 59 | 13.63 | 0 | 0.0 | -6 | 1.39 | 433 | 31.5 | 31.7 | 31.8 | 30.6 |
| 2024-05-31 | 0.62 (+0.02) | 0.0 (0.0) | 2.27 (+0.02) | 78 | 8.67 | 0 | 0.0 | 3 | 0.33 | 900 | 31.45 | 31.8 | 33.65 | 31.4 |
| 2024-05-24 | 0.6 (-0.13) | 0.0 (0.0) | 2.25 (-0.03) | -138 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1133 | 31.5 | 33.8 | 33.8 | 30.8 |
| 2024-05-17 | 0.73 (-0.35) | 0.0 (0.0) | 2.28 (0.0) | -126 | 4.26 | 0 | 0.0 | -5 | 0.17 | 2955 | 33.8 | 29.9 | 34.3 | 29.7 |
| 2024-05-10 | 1.08 (+0.23) | 0.0 (0.0) | 2.28 (-0.03) | 89 | 20.65 | 0 | 0.0 | -12 | 2.78 | 431 | 30.0 | 30.9 | 30.9 | 29.65 |
| 2024-05-03 | 0.85 (+0.18) | 0.0 (0.0) | 2.31 (-0.01) | 12 | 2.48 | 0 | 0.0 | 1 | 0.21 | 484 | 30.3 | 30.35 | 31.25 | 29.9 |
| 2024-04-26 | 0.67 (-0.39) | 0.0 (0.0) | 2.32 (+0.01) | -38 | 8.5 | 0 | 0.0 | 0 | 0.0 | 447 | 30.25 | 31.0 | 31.85 | 30.25 |
| 2024-04-19 | 1.06 (+0.17) | 0.0 (0.0) | 2.31 (0.0) | 74 | 10.41 | 0 | 0.0 | 4 | 0.56 | 711 | 31.0 | 31.25 | 32.65 | 30.0 |
| 2024-04-12 | 0.89 (-0.42) | 0.0 (0.0) | 2.31 (0.0) | -166 | 13.67 | 0 | 0.0 | 0 | 0.0 | 1214 | 31.65 | 33.2 | 34.65 | 31.5 |
| 2024-04-03 | 1.31 (-0.2) | 0.0 (0.0) | 2.31 (+0.01) | -80 | 12.29 | 0 | 0.0 | 0 | 0.0 | 651 | 33.2 | 31.9 | 33.6 | 31.0 |
| 2024-03-29 | 1.51 (+0.06) | 0.0 (0.0) | 2.3 (-0.01) | -11 | 0.87 | 0 | 0.0 | -2 | 0.16 | 1269 | 32.0 | 30.8 | 33.9 | 30.6 |
| 2024-03-22 | 1.45 (+0.07) | 0.0 (0.0) | 2.31 (-0.01) | 31 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1346 | 30.7 | 30.0 | 32.35 | 29.65 |
| 2024-03-15 | 1.38 (+0.65) | 0.0 (0.0) | 2.32 (+0.02) | 197 | 11.65 | 0 | 0.0 | 1 | 0.06 | 1691 | 30.75 | 32.8 | 32.8 | 30.0 |
| 2024-03-08 | 0.73 (-0.41) | 0.0 (0.0) | 2.3 (-0.01) | -151 | 13.29 | 0 | 0.0 | 0 | 0.0 | 1136 | 33.2 | 35.7 | 36.1 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.14 (+0.1) | 0.0 (0.0) | 2.31 (+0.01) | 65 | 6.76 | 0 | 0.0 | 0 | 0.0 | 961 | 35.65 | 34.2 | 37.0 | 34.15 |
| 2024-02-23 | 1.04 (+0.06) | 0.0 (0.0) | 2.3 (0.0) | 66 | 10.7 | 0 | 0.0 | 0 | 0.0 | 617 | 34.25 | 35.5 | 36.3 | 34.25 |
| 2024-02-16 | 0.98 (+0.17) | 0.0 (0.0) | 2.3 (0.0) | 63 | 17.17 | 0 | 0.0 | 0 | 0.0 | 367 | 35.5 | 33.9 | 35.75 | 33.8 |
| 2024-02-05 | 0.81 (-0.04) | 0.0 (0.0) | 2.3 (0.0) | -28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 33.8 | 34.25 | 34.25 | 33.5 |
| 2024-02-02 | 0.85 (+0.07) | 0.0 (0.0) | 2.3 (0.0) | -24 | 3.38 | 0 | 0.0 | 0 | 0.0 | 710 | 34.25 | 35.4 | 35.6 | 34.1 |
| 2024-01-26 | 0.78 (-0.18) | 0.0 (0.0) | 2.3 (-0.01) | -72 | 6.75 | 0 | 0.0 | -1 | 0.09 | 1066 | 35.6 | 35.35 | 38.3 | 34.8 |
| 2024-01-19 | 0.96 (-0.05) | 0.0 (0.0) | 2.31 (+0.01) | -7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 719 | 35.0 | 35.5 | 36.75 | 34.35 |
| 2024-01-12 | 1.01 (+0.05) | 0.0 (0.0) | 2.3 (-0.01) | 12 | 2.03 | 0 | 0.0 | 1 | 0.17 | 592 | 35.25 | 36.8 | 37.35 | 35.2 |
| 2024-01-05 | 0.96 (-0.09) | 0.0 (0.0) | 2.31 (+0.01) | -29 | 5.35 | 0 | 0.0 | -2 | 0.37 | 542 | 36.6 | 37.35 | 37.6 | 36.3 |
| 2023-12-29 | 1.05 (-0.02) | 0.0 (0.0) | 2.3 (-0.01) | -46 | 4.89 | 0 | 0.0 | 0 | 0.0 | 940 | 37.1 | 38.4 | 38.6 | 37.1 |
| 2023-12-22 | 1.07 (-0.33) | 0.0 (0.0) | 2.31 (-0.01) | -119 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1387 | 38.7 | 39.85 | 41.0 | 38.55 |
| 2023-12-15 | 1.4 (+0.4) | 0.0 (0.0) | 2.32 (+0.01) | 143 | 2.9 | 0 | 0.0 | -1 | 0.02 | 4937 | 39.85 | 40.0 | 42.1 | 38.35 |
| 2023-12-08 | 1.0 (+0.17) | 0.0 (0.0) | 2.31 (0.0) | 90 | 1.92 | 0 | 0.0 | 0 | 0.0 | 4696 | 40.4 | 39.3 | 42.2 | 38.9 |
| 2023-12-01 | 0.83 (-0.49) | 0.0 (0.0) | 2.31 (0.0) | -172 | 3.03 | 0 | 0.0 | 0 | 0.0 | 5676 | 39.6 | 36.85 | 41.55 | 36.45 |
| 2023-11-24 | 1.32 (-0.06) | 0.0 (0.0) | 2.31 (-0.01) | -30 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1963 | 36.6 | 37.15 | 38.1 | 36.1 |
| 2023-11-17 | 1.38 (+0.6) | 0.0 (0.0) | 2.32 (-0.01) | 295 | 6.14 | 0 | 0.0 | -6 | 0.12 | 4808 | 37.05 | 35.35 | 38.75 | 35.05 |
| 2023-11-10 | 0.78 (-1.73) | 0.0 (0.0) | 2.33 (-0.02) | -732 | 6.85 | 0 | 0.0 | -5 | 0.05 | 10690 | 38.55 | 36.0 | 43.75 | 35.55 |
| 2023-11-03 | 2.51 (+0.44) | 0.0 (0.0) | 2.35 (+0.01) | 178 | 7.82 | 0 | 0.0 | 3 | 0.13 | 2276 | 35.5 | 36.0 | 36.8 | 34.7 |
| 2023-10-27 | 2.07 (-1.7) | 0.0 (0.0) | 2.34 (-0.01) | -302 | 15.99 | 0 | 0.0 | -5 | 0.26 | 1889 | 36.5 | 36.7 | 38.7 | 36.05 |
| 2023-10-20 | 3.77 (+1.1) | 0.0 (0.0) | 2.35 (0.0) | 322 | 11.72 | 0 | 0.0 | -2 | 0.07 | 2748 | 36.65 | 39.45 | 39.85 | 36.1 |
| 2023-10-13 | 2.67 (+0.78) | 0.0 (0.0) | 2.35 (+0.01) | 292 | 12.8 | 0 | 0.0 | 5 | 0.22 | 2281 | 40.0 | 43.5 | 43.5 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.89 (-0.1) | 0.0 (0.0) | 2.34 (+0.02) | -88 | 2.86 | 0 | 0.0 | 5 | 0.16 | 3080 | 43.65 | 44.45 | 45.7 | 43.3 |
| 2023-09-28 | 1.99 (-0.98) | 0.0 (0.0) | 2.32 (-0.01) | -425 | 8.91 | 0 | 0.0 | -1 | 0.02 | 4770 | 44.4 | 42.75 | 45.25 | 42.5 |
| 2023-09-22 | 2.97 (-1.76) | 0.0 (0.0) | 2.33 (-0.01) | -696 | 11.67 | 0 | 0.0 | -4 | 0.07 | 5964 | 42.1 | 45.5 | 46.25 | 41.1 |
| 2023-09-15 | 4.73 (-4.19) | 0.0 (0.0) | 2.34 (-0.01) | -1642 | 14.6 | 0 | 0.0 | -1 | 0.01 | 11245 | 45.8 | 52.7 | 54.6 | 44.55 |
| 2023-09-08 | 8.92 (-2.31) | 0.0 (0.0) | 2.35 (0.0) | -921 | 4.97 | 0 | 0.0 | -2 | 0.01 | 18535 | 52.1 | 60.3 | 69.8 | 52.1 |
| 2023-09-01 | 11.23 (+2.8) | 0.0 (0.0) | 2.35 (-0.29) | 1091 | 14.83 | 0 | 0.0 | -112 | 1.52 | 7358 | 62.0 | 62.4 | 69.9 | 62.0 |
| 2023-08-25 | 8.43 (+0.74) | 0.0 (0.0) | 2.64 (+0.31) | 286 | 3.34 | 0 | 0.0 | 119 | 1.39 | 8558 | 60.9 | 55.0 | 62.0 | 53.9 |
| 2023-08-18 | 7.69 (+6.01) | 0.0 (0.0) | 2.33 (0.0) | 2360 | 5.93 | 0 | 0.0 | 1 | 0.0 | 39803 | 54.0 | 40.5 | 57.0 | 39.6 |
| 2023-08-11 | 1.68 (+0.32) | 0.0 (0.0) | 2.33 (-0.01) | 125 | 3.05 | 0 | 0.0 | -5 | 0.12 | 4100 | 39.85 | 35.25 | 40.45 | 35.2 |
| 2023-08-04 | 1.36 (+0.08) | 0.0 (0.0) | 2.34 (+0.01) | 25 | 3.4 | 0 | 0.0 | 0 | 0.0 | 736 | 35.3 | 34.7 | 36.1 | 33.85 |
| 2023-07-28 | 1.28 (+0.31) | 0.0 (0.0) | 2.33 (+0.01) | 136 | 11.87 | 0 | 0.0 | 0 | 0.0 | 1146 | 34.7 | 35.9 | 35.9 | 33.6 |
| 2023-07-21 | 0.97 (+0.1) | 0.0 (0.0) | 2.32 (+0.01) | -50 | 3.54 | 0 | 0.0 | 3 | 0.21 | 1412 | 35.45 | 36.55 | 37.75 | 35.4 |
| 2023-07-14 | 0.87 (-0.18) | 0.0 (0.0) | 2.31 (0.0) | -133 | 6.81 | 0 | 0.0 | 6 | 0.31 | 1954 | 36.55 | 39.0 | 40.5 | 36.0 |
| 2023-07-07 | 1.05 (-0.04) | 0.0 (0.0) | 2.31 (-0.03) | -31 | 2.27 | 0 | 0.0 | -9 | 0.66 | 1364 | 38.45 | 39.95 | 39.95 | 37.95 |
| 2023-06-30 | 1.09 (+0.05) | 0.0 (0.0) | 2.34 (-0.03) | 13 | 0.77 | 0 | 0.0 | -20 | 1.18 | 1688 | 39.5 | 39.15 | 41.0 | 37.9 |
| 2023-06-21 | 1.04 (+0.16) | 0.0 (0.0) | 2.37 (-0.02) | 63 | 5.13 | 0 | 0.0 | -2 | 0.16 | 1228 | 39.15 | 39.3 | 42.0 | 38.85 |
| 2023-06-16 | 0.88 (-1.43) | 0.0 (0.0) | 2.39 (+0.06) | -568 | 9.71 | 0 | 0.0 | 22 | 0.38 | 5847 | 39.2 | 43.0 | 44.95 | 39.15 |
| 2023-06-09 | 2.31 (+1.24) | 0.0 (0.0) | 2.33 (0.0) | 375 | 10.84 | 0 | 0.0 | 1 | 0.03 | 3459 | 41.25 | 37.7 | 41.25 | 37.1 |
| 2023-06-02 | 1.07 (+0.32) | 0.0 (0.0) | 2.33 (+0.02) | 91 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1725 | 37.15 | 36.7 | 38.8 | 35.15 |
| 2023-05-26 | 0.75 (+0.21) | 0.0 (0.0) | 2.31 (-0.02) | -31 | 1.34 | 0 | 0.0 | 2 | 0.09 | 2311 | 36.25 | 37.5 | 39.7 | 36.25 |
| 2023-05-19 | 0.54 (+0.11) | 0.0 (0.0) | 2.33 (+0.03) | 42 | 1.08 | 0 | 0.0 | 6 | 0.15 | 3881 | 38.05 | 37.7 | 43.0 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.43 (+0.13) | 0.0 (0.0) | 2.3 (+0.02) | 50 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1399 | 37.7 | 48.7 | 49.7 | 37.7 |
| 2023-05-05 | 0.3 (+0.11) | 0.0 (0.0) | 2.28 (+0.02) | 43 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1322 | 48.7 | 42.3 | 49.8 | 42.3 |
| 2023-04-28 | 0.19 (+0.14) | 0.0 (0.0) | 2.26 (+0.21) | 54 | 6.58 | 0 | 0.0 | 0 | 0.0 | 821 | 42.25 | 39.35 | 43.0 | 37.75 |
| 2023-04-21 | 0.05 (0.0) | 0.0 (0.0) | 2.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 820 | 39.35 | 40.7 | 42.9 | 39.05 |
| 2023-04-14 | 0.05 (-0.07) | 0.0 (0.0) | 2.05 (-0.21) | -26 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1062 | 40.5 | 39.5 | 42.4 | 37.5 |
| 2023-04-07 | 0.12 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 975 | 39.3 | 38.65 | 41.0 | 38.4 |
| 2023-03-31 | 0.12 (0.0) | 0.0 (0.0) | 2.26 (+0.09) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1218 | 38.1 | 34.5 | 39.1 | 34.0 |
| 2023-03-24 | 0.12 (0.0) | 0.0 (0.0) | 2.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 806 | 34.15 | 31.5 | 35.45 | 31.5 |
| 2023-03-17 | 0.12 (0.0) | 0.0 (0.0) | 2.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1031 | 31.7 | 29.35 | 33.0 | 29.35 |
| 2023-03-10 | 0.12 (0.0) | 0.0 (0.0) | 2.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 29.35 | 29.55 | 30.05 | 29.35 |
| 2023-03-03 | 0.12 (-0.01) | 0.0 (0.0) | 2.17 (-0.09) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 29.55 | 29.95 | 30.6 | 29.2 |
| 2023-02-24 | 0.13 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 29.0 | 28.9 | 29.6 | 28.6 |
| 2023-02-17 | 0.13 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 28.9 | 31.0 | 31.0 | 27.6 |
| 2023-02-10 | 0.13 (0.0) | 0.0 (0.0) | 2.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 29.5 | 30.0 | 32.2 | 29.5 |
| 2023-02-03 | 0.13 (0.0) | 0.0 (0.0) | 2.26 (+0.04) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 29.05 | 25.8 | 29.05 | 25.5 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 2.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.6 | 25.55 | 25.95 | 25.55 |
| 2023-01-13 | 0.13 (0.0) | 0.0 (0.0) | 2.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 26.0 | 26.5 | 27.45 | 25.8 |
| 2023-01-06 | 0.13 (0.0) | 0.0 (0.0) | 2.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 26.7 | 27.1 | 27.45 | 26.5 |
| 2022-12-30 | 0.13 (+0.01) | 0.0 (0.0) | 2.22 (+0.05) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 27.2 | 27.0 | 28.95 | 27.0 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 2.17 (-0.04) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1252 | 27.0 | 35.0 | 35.0 | 25.0 |
| 2022-12-16 | 0.12 (0.0) | 0.0 (0.0) | 2.21 (+1.76) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.12 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -30 | 0.94 | 0 | 0.0 | 0 | 0.0 | 3184 | 6.64 | 6.31 | 7.04 | 6.31 |
| 2022-12-02 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3394 | 6.5 | 5.96 | 6.75 | 5.95 |
| 2022-11-25 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3786 | 5.96 | 6.37 | 6.78 | 5.96 |
| 2022-11-18 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2856 | 6.54 | 6.83 | 6.94 | 6.31 |
| 2022-11-11 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2211 | 6.76 | 6.8 | 7.18 | 6.7 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2442 | 6.9 | 6.5 | 7.29 | 6.33 |
| 2022-10-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.46 (+0.02) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1399 | 6.52 | 6.57 | 6.6 | 6.3 |
| 2022-10-21 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2685 | 6.36 | 6.6 | 6.78 | 6.3 |
| 2022-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3538 | 6.68 | 7.6 | 7.6 | 6.57 |
| 2022-10-07 | 0.13 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4336 | 7.7 | 6.74 | 8.18 | 6.73 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | 7 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5327 | 6.5 | 7.36 | 7.36 | 6.33 |
| 2022-09-23 | 0.11 (+0.06) | 0.0 (0.0) | 0.46 (+0.05) | 107 | 1.97 | 0 | 0.0 | 0 | 0.0 | 5435 | 7.5 | 7.95 | 8.2 | 7.5 |
| 2022-09-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.41 (-0.05) | -8 | 0.1 | 0 | 0.0 | 0 | 0.0 | 8413 | 8.0 | 7.85 | 8.63 | 7.38 |
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5190 | 7.14 | 7.01 | 7.5 | 6.93 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15816 | 7.4 | 7.31 | 8.95 | 7.2 |
| 2022-08-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.46 (+0.07) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 16549 | 7.52 | 5.6 | 8.11 | 5.6 |
| 2022-08-19 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5226 | 5.55 | 4.89 | 5.55 | 4.82 |
| 2022-08-12 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5481 | 4.81 | 4.39 | 5.5 | 4.39 |
| 2022-08-05 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1006 | 4.4 | 4.48 | 4.5 | 4.3 |
| 2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1447 | 4.31 | 4.36 | 4.5 | 4.21 |
| 2022-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 4.36 | 4.5 | 4.56 | 4.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1043 | 4.46 | 4.24 | 4.79 | 4.24 |
| 2022-07-08 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1550 | 4.24 | 4.36 | 4.6 | 4.14 |
| 2022-07-01 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3708 | 4.36 | 5.04 | 5.1 | 4.36 |
| 2022-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4595 | 4.98 | 4.83 | 5.3 | 4.4 |
| 2022-06-17 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6646 | 4.82 | 4.35 | 5.3 | 4.35 |
| 2022-06-10 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1279 | 4.35 | 4.22 | 4.35 | 4.2 |
| 2022-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 813 | 4.31 | 4.24 | 4.49 | 4.14 |
| 2022-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1772 | 4.24 | 4.6 | 4.75 | 4.1 |
| 2022-05-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.39 (-0.02) | -15 | 0.31 | 0 | 0.0 | 0 | 0.0 | 4820 | 4.3 | 3.41 | 4.74 | 3.41 |
| 2022-05-13 | 0.06 (-0.07) | 0.0 (0.0) | 0.41 (-0.03) | -139 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2363 | 3.7 | 4.4 | 4.4 | 3.67 |
| 2022-05-06 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 860 | 4.35 | 4.33 | 4.5 | 4.21 |
| 2022-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 947 | 4.31 | 4.2 | 4.38 | 4.01 |
| 2022-04-22 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 4.2 | 4.16 | 4.2 | 4.05 |
| 2022-04-15 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 968 | 4.16 | 4.55 | 4.55 | 4.13 |
| 2022-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 431 | 4.53 | 4.74 | 4.74 | 4.52 |
| 2022-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 4.74 | 4.73 | 4.74 | 4.61 |
| 2022-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 741 | 4.73 | 4.59 | 4.85 | 4.53 |
| 2022-03-18 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 677 | 4.57 | 4.6 | 4.68 | 4.5 |
| 2022-03-11 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 894 | 4.61 | 4.8 | 4.8 | 4.53 |
| 2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1527 | 4.85 | 4.78 | 5.07 | 4.71 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1012 | 4.6 | 4.88 | 4.89 | 4.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1811 | 4.88 | 5.0 | 5.01 | 4.78 |
| 2022-02-11 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2645 | 5.0 | 4.95 | 5.2 | 4.75 |
| 2022-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2053 | 4.73 | 4.14 | 4.99 | 4.14 |
| 2022-01-21 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1543 | 4.15 | 4.7 | 4.7 | 4.15 |
| 2022-01-14 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5547 | 4.68 | 4.65 | 5.62 | 4.65 |
| 2022-01-07 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10182 | 4.65 | 3.71 | 5.37 | 3.71 |
| 2021-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1501 | 3.98 | 3.8 | 4.02 | 3.8 |
| 2021-12-24 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1337 | 3.8 | 3.77 | 3.92 | 3.7 |
| 2021-12-17 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2211 | 3.75 | 3.7 | 3.97 | 3.67 |
| 2021-12-10 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 991 | 3.69 | 3.5 | 3.69 | 3.48 |
| 2021-12-03 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 3.55 | 3.5 | 3.55 | 3.46 |
| 2021-11-26 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 3.5 | 3.54 | 3.65 | 3.49 |
| 2021-11-19 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1278 | 3.58 | 3.38 | 3.73 | 3.38 |
| 2021-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 985 | 3.6 | 3.71 | 3.79 | 3.55 |
| 2021-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.08 | 1198 | 3.9 | 3.81 | 3.98 | 3.7 |
| 2021-10-29 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1014 | 3.95 | 3.82 | 3.95 | 3.65 |
| 2021-10-22 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 3.84 | 3.77 | 3.97 | 3.71 |
| 2021-10-15 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 3.77 | 3.91 | 3.91 | 3.61 |
| 2021-10-08 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 652 | 3.87 | 3.93 | 3.98 | 3.81 |
| 2021-10-01 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1645 | 3.93 | 3.92 | 4.2 | 3.83 |
| 2021-09-24 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 3.82 | 3.86 | 4.04 | 3.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2869 | 4.09 | 3.6 | 4.4 | 3.6 |
| 2021-09-10 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 740 | 3.52 | 3.6 | 3.6 | 3.41 |
| 2021-09-03 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 3.52 | 3.55 | 3.62 | 3.52 |
| 2021-08-27 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 848 | 3.6 | 3.65 | 3.68 | 3.5 |
| 2021-08-20 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1322 | 3.65 | 3.81 | 3.81 | 3.4 |
| 2021-08-13 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 3.81 | 3.95 | 3.95 | 3.8 |
| 2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 3.9 | 3.92 | 3.99 | 3.88 |
| 2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1259 | 3.91 | 3.95 | 4.1 | 3.91 |
| 2021-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1182 | 3.95 | 4.12 | 4.12 | 3.83 |
| 2021-07-16 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1560 | 4.13 | 4.3 | 4.3 | 4.0 |
| 2021-07-09 | 0.13 (-0.01) | 0.0 (0.0) | 0.44 (-0.02) | -4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4490 | 4.3 | 3.9 | 4.76 | 3.88 |
| 2021-07-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.46 (+0.02) | -54 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1463 | 3.9 | 3.82 | 4.0 | 3.8 |
| 2021-06-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -19 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1078 | 3.91 | 3.71 | 4.1 | 3.71 |
| 2021-06-18 | 0.17 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 720 | 3.91 | 3.95 | 3.95 | 3.9 |
| 2021-06-11 | 0.17 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 3.95 | 4.2 | 4.2 | 3.95 |
| 2021-06-04 | 0.17 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 53 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1190 | 4.1 | 4.2 | 4.2 | 3.64 |
| 2021-05-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.46 (+0.02) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1166 | 4.2 | 3.75 | 4.3 | 3.75 |
| 2021-05-21 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2006 | 3.98 | 3.68 | 4.07 | 3.38 |
| 2021-05-14 | 0.13 (-0.01) | 0.0 (0.0) | 0.44 (-0.02) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2467 | 4.03 | 4.84 | 4.84 | 3.62 |
| 2021-05-07 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2294 | 4.86 | 4.91 | 4.99 | 4.3 |
| 2021-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 9 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2235 | 4.97 | 4.68 | 5.39 | 4.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2659 | 4.7 | 4.9 | 5.0 | 4.7 |
| 2021-04-16 | 0.13 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -60 | 0.73 | 0 | 0.0 | 0 | 0.0 | 8229 | 4.9 | 4.88 | 5.5 | 4.5 |
| 2021-04-09 | 0.17 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 33 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2834 | 4.52 | 4.09 | 4.52 | 3.99 |
| 2021-04-01 | 0.15 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -57 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1137 | 4.11 | 4.29 | 4.32 | 4.08 |
| 2021-03-26 | 0.18 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -133 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1452 | 4.32 | 4.78 | 4.78 | 4.3 |
| 2021-03-19 | 0.25 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -99 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2665 | 4.43 | 4.18 | 4.99 | 4.18 |
| 2021-03-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.46 (+0.01) | -31 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2660 | 4.18 | 4.99 | 4.99 | 3.93 |
| 2021-03-05 | 0.31 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -90 | 4.46 | 0 | 0.0 | 0 | 0.0 | 2017 | 4.79 | 5.5 | 5.51 | 4.4 |
| 2021-02-26 | 0.36 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -68 | 1.03 | 0 | 0.0 | 0 | 0.0 | 6574 | 5.5 | 4.23 | 5.5 | 4.23 |
| 2021-02-19 | 0.39 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -54 | 1.51 | 0 | 0.0 | 0 | 0.0 | 3577 | 3.85 | 3.8 | 3.86 | 3.42 |
| 2021-02-05 | 0.42 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -200 | 17.47 | 0 | 0.0 | 0 | 0.0 | 1145 | 3.75 | 4.0 | 4.02 | 3.63 |
| 2021-01-29 | 0.52 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -72 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1759 | 3.95 | 3.88 | 4.56 | 3.81 |
| 2021-01-22 | 0.56 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 116 | 4.17 | 0 | 0.0 | 0 | 0.0 | 2784 | 3.9 | 4.11 | 4.2 | 3.88 |
| 2021-01-15 | 0.5 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -57 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2444 | 4.28 | 4.81 | 4.81 | 4.05 |
| 2021-01-08 | 0.53 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -38 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2889 | 4.81 | 5.01 | 5.29 | 4.6 |
| 2020-12-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -17 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1646 | 5.1 | 5.01 | 5.15 | 5.01 |
| 2020-12-25 | 0.56 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -60 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2697 | 5.1 | 4.81 | 5.7 | 4.5 |
| 2020-12-18 | 0.59 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -262 | 11.89 | 0 | 0.0 | -1 | 0.05 | 2204 | 5.0 | 5.56 | 5.78 | 4.99 |
| 2020-12-11 | 0.72 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -69 | 0.98 | 0 | 0.0 | 0 | 0.0 | 7039 | 5.55 | 5.35 | 6.46 | 5.35 |
| 2020-12-04 | 0.76 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 176 | 2.09 | 0 | 0.0 | 0 | 0.0 | 8426 | 4.87 | 5.29 | 5.29 | 4.02 |
| 2020-11-27 | 0.67 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 51 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7013 | 5.29 | 6.1 | 6.1 | 4.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.64 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3452 | 6.08 | 6.22 | 6.3 | 6.0 |
| 2020-11-13 | 0.64 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -232 | 5.48 | 0 | 0.0 | 1 | 0.02 | 4234 | 6.19 | 7.34 | 7.34 | 6.02 |
| 2020-11-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -18 | 0.37 | 0 | 0.0 | 0 | 0.0 | 4875 | 6.69 | 6.61 | 6.95 | 6.0 |
| 2020-10-30 | 0.77 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -298 | 4.49 | 0 | 0.0 | 0 | 0.0 | 6635 | 6.56 | 6.61 | 7.99 | 6.22 |
| 2020-10-23 | 0.92 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 217 | 2.16 | 0 | 0.0 | 0 | 0.0 | 10048 | 6.61 | 8.8 | 8.8 | 6.0 |
| 2020-10-16 | 0.81 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -145 | 1.84 | 0 | 0.0 | 0 | 0.0 | 7876 | 8.8 | 7.0 | 9.45 | 7.0 |
| 2020-10-08 | 0.88 (+0.42) | 0.0 (0.0) | 0.46 (0.0) | 835 | 6.62 | 0 | 0.0 | 0 | 0.0 | 12614 | 6.85 | 8.3 | 8.99 | 6.84 |
| 2020-09-30 | 0.46 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 230 | 2.49 | 0 | 0.0 | 0 | 0.0 | 9252 | 9.18 | 10.3 | 11.0 | 8.27 |
| 2020-09-25 | 0.34 (+0.19) | 0.0 (0.0) | 0.46 (+0.02) | 361 | 2.01 | 0 | 0.0 | 0 | 0.0 | 17952 | 11.3 | 12.5 | 13.0 | 10.15 |
| 2020-09-18 | 0.15 (+0.1) | 0.0 (0.0) | 0.44 (+0.04) | 194 | 0.53 | 0 | 0.0 | 0 | 0.0 | 36817 | 12.5 | 14.95 | 14.95 | 9.95 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 14716 | 13.6 | 9.37 | 13.6 | 9.37 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12230 | 8.52 | 5.83 | 8.52 | 5.83 |
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14949 | 5.3 | 4.0 | 6.18 | 4.0 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3392 | 3.85 | 3.8 | 4.3 | 3.43 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4393 | 3.8 | 3.8 | 4.48 | 3.52 |
| 2020-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4922 | 3.8 | 4.0 | 4.41 | 3.8 |
| 2020-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9175 | 3.71 | 4.19 | 4.19 | 3.07 |
| 2020-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 13795 | 4.19 | 3.16 | 4.6 | 3.16 |
| 2020-07-17 | 0.05 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -36 | 0.38 | 0 | 0.0 | 0 | 0.0 | 9511 | 2.88 | 2.1 | 2.88 | 2.1 |
| 2020-07-10 | 0.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1820 | 1.99 | 1.76 | 2.0 | 1.65 |
| 2020-07-03 | 0.07 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -43 | 6.3 | 0 | 0.0 | 0 | 0.0 | 683 | 1.77 | 1.75 | 1.85 | 1.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 2.44 | 1.93 | 2.46 | 1.76 |
| 2020-06-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.43 (-0.02) | -10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 923 | 1.93 | 1.95 | 1.99 | 1.66 |
| 2020-06-12 | 0.1 (0.0) | 0.0 (0.0) | 0.45 (+0.02) | -10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2949 | 1.95 | 1.5 | 1.95 | 1.5 |
| 2020-06-05 | 0.1 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1419 | 1.5 | 1.5 | 1.55 | 1.43 |
| 2020-05-29 | 0.1 (-0.11) | 0.0 (0.0) | 0.43 (-0.02) | -11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 560 | 1.46 | 1.39 | 1.5 | 1.31 |
| 2020-05-22 | 0.21 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 8 | 0.85 | 0 | 0.0 | 0 | 0.0 | 944 | 1.49 | 1.44 | 1.5 | 1.4 |
| 2020-05-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 1.44 | 1.43 | 1.5 | 1.37 |
| 2020-05-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 15 | 3.15 | 0 | 0.0 | 0 | 0.0 | 476 | 1.43 | 1.37 | 1.55 | 1.37 |
| 2020-04-30 | 0.19 (-0.58) | 0.0 (0.0) | 0.44 (-0.02) | -1117 | 51.57 | 0 | 0.0 | 0 | 0.0 | 2166 | 1.37 | 1.25 | 1.45 | 1.25 |
| 2020-04-24 | 0.77 (-0.48) | 0.0 (0.0) | 0.46 (0.0) | -946 | 73.56 | 0 | 0.0 | 0 | 0.0 | 1286 | 1.25 | 1.43 | 1.48 | 1.25 |
| 2020-04-17 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 1.43 | 1.35 | 1.56 | 1.3 |
| 2020-04-10 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 1.42 | 1.25 | 1.42 | 1.19 |
| 2020-04-01 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 1.27 | 1.22 | 1.37 | 1.22 |
| 2020-03-27 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 1.32 | 1.29 | 1.34 | 1.11 |
| 2020-03-20 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1486 | 2.55 | 1.65 | 2.68 | 1.11 |
| 2020-03-13 | 1.25 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 1.62 | 1.9 | 1.9 | 1.62 |
| 2020-03-06 | 1.25 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -11 | 2.44 | 0 | 0.0 | 0 | 0.0 | 451 | 1.9 | 1.99 | 2.0 | 1.8 |
| 2020-02-27 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 1.99 | 2.0 | 2.05 | 1.93 |
| 2020-02-21 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 2.0 | 2.02 | 2.18 | 1.93 |
| 2020-02-14 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 2.09 | 1.92 | 2.1 | 1.92 |
| 2020-02-07 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 2.0 | 2.05 | 2.1 | 1.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 2.05 | 2.03 | 2.12 | 2.03 |
| 2020-01-20 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 2.25 | 2.35 | 2.35 | 2.25 |
| 2020-01-17 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2975 | 2.25 | 1.75 | 2.47 | 1.75 |
| 2020-01-10 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 1.7 | 1.63 | 1.71 | 1.63 |
| 2020-01-03 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 1.75 | 2.46 | 2.46 | 1.66 |
| 2019-12-31 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 1.83 | 1.78 | 1.87 | 1.78 |
| 2019-12-27 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 1.8 | 1.79 | 1.85 | 1.7 |
| 2019-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1733 | 1.77 | 1.96 | 1.96 | 1.6 |
| 2019-12-13 | 1.26 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -50 | 5.98 | 0 | 0.0 | 0 | 0.0 | 836 | 2.0 | 2.02 | 2.03 | 1.95 |
| 2019-12-06 | 1.28 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -236 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1845 | 2.02 | 2.19 | 2.4 | 1.94 |
| 2019-11-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -39 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4885 | 2.2 | 2.7 | 2.9 | 1.81 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.19 (-0.34) | 0.0 (0.0) | 2.22 (-0.05) | -411 | 4.64 | 0 | 0.0 | 4 | 0.05 | 8854 | 34.65 | 37.15 | 39.95 | 34.5 |
| 2024-06-28 | 0.53 (-0.09) | 0.0 (0.0) | 2.27 (0.0) | -13 | 0.16 | 0 | 0.0 | -7 | 0.09 | 8157 | 37.1 | 31.7 | 38.4 | 30.35 |
| 2024-05-31 | 0.62 (-0.14) | 0.0 (0.0) | 2.27 (-0.05) | -80 | 1.42 | 0 | 0.0 | -14 | 0.25 | 5618 | 31.45 | 30.3 | 34.3 | 29.65 |
| 2024-04-30 | 0.76 (-0.75) | 0.0 (0.0) | 2.32 (+0.02) | -215 | 6.49 | 0 | 0.0 | 5 | 0.15 | 3314 | 30.2 | 31.9 | 34.65 | 29.9 |
| 2024-03-29 | 1.51 (+0.43) | 0.0 (0.0) | 2.3 (0.0) | 88 | 1.59 | 0 | 0.0 | -1 | 0.02 | 5550 | 32.0 | 35.5 | 36.1 | 29.65 |
| 2024-02-29 | 1.08 (+0.24) | 0.0 (0.0) | 2.3 (0.0) | 142 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2246 | 35.45 | 34.1 | 37.0 | 33.5 |
| 2024-01-31 | 0.84 (-0.21) | 0.0 (0.0) | 2.3 (0.0) | -118 | 3.47 | 0 | 0.0 | -2 | 0.06 | 3399 | 34.3 | 37.35 | 38.3 | 34.3 |
| 2023-12-29 | 1.05 (-0.3) | 0.0 (0.0) | 2.3 (-0.01) | -138 | 0.97 | 0 | 0.0 | -1 | 0.01 | 14288 | 37.1 | 40.85 | 42.2 | 37.1 |
| 2023-11-30 | 1.35 (-1.1) | 0.0 (0.0) | 2.31 (-0.04) | -402 | 1.82 | 0 | 0.0 | -13 | 0.06 | 22080 | 40.85 | 35.25 | 43.75 | 34.7 |
| 2023-10-31 | 2.45 (+0.46) | 0.0 (0.0) | 2.35 (+0.03) | 371 | 3.37 | 0 | 0.0 | 8 | 0.07 | 11008 | 34.9 | 44.45 | 45.7 | 34.8 |
| 2023-09-28 | 1.99 (-8.6) | 0.0 (0.0) | 2.32 (-0.33) | -3436 | 8.17 | 0 | 0.0 | -123 | 0.29 | 42032 | 44.4 | 66.8 | 69.8 | 41.1 |
| 2023-08-31 | 10.59 (+9.1) | 0.0 (0.0) | 2.65 (+0.31) | 3559 | 6.06 | 0 | 0.0 | 118 | 0.2 | 58750 | 65.7 | 35.7 | 69.9 | 33.85 |
| 2023-07-31 | 1.49 (+0.4) | 0.0 (0.0) | 2.34 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6168 | 35.1 | 39.95 | 40.5 | 33.6 |
| 2023-06-30 | 1.09 (-0.01) | 0.0 (0.0) | 2.34 (0.0) | -144 | 1.12 | 0 | 0.0 | 0 | 0.0 | 12828 | 39.5 | 38.8 | 44.95 | 36.7 |
| 2023-05-31 | 1.1 (+0.91) | 0.0 (0.0) | 2.34 (+0.08) | 222 | 2.21 | 0 | 0.0 | 9 | 0.09 | 10038 | 36.3 | 42.3 | 49.8 | 35.15 |
| 2023-04-28 | 0.19 (+0.07) | 0.0 (0.0) | 2.26 (0.0) | 28 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3679 | 42.25 | 38.65 | 43.0 | 37.5 |
| 2023-03-31 | 0.12 (-0.01) | 0.0 (0.0) | 2.26 (0.0) | -4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3493 | 38.1 | 29.95 | 39.1 | 29.2 |
| 2023-02-24 | 0.13 (0.0) | 0.0 (0.0) | 2.26 (+0.04) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1564 | 29.0 | 26.8 | 32.2 | 26.3 |
| 2023-01-31 | 0.13 (0.0) | 0.0 (0.0) | 2.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 25.9 | 27.1 | 27.45 | 25.5 |
| 2022-12-30 | 0.13 (-0.01) | 0.0 (0.0) | 2.22 (+1.76) | -26 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6661 | 27.2 | 6.3 | 35.0 | 6.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.14 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12731 | 6.15 | 6.4 | 7.29 | 5.95 |
| 2022-10-31 | 0.14 (+0.03) | 0.0 (0.0) | 0.46 (+0.02) | 48 | 0.39 | 0 | 0.0 | 0 | 0.0 | 12163 | 6.42 | 6.74 | 8.18 | 6.3 |
| 2022-09-30 | 0.11 (+0.05) | 0.0 (0.0) | 0.44 (-0.02) | 106 | 0.34 | 0 | 0.0 | 0 | 0.0 | 31172 | 6.5 | 8.5 | 8.63 | 6.33 |
| 2022-08-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.46 (+0.07) | 4 | 0.01 | 0 | 0.0 | 0 | 0.0 | 37274 | 8.5 | 4.48 | 8.95 | 4.3 |
| 2022-07-29 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5843 | 4.31 | 4.98 | 4.98 | 4.14 |
| 2022-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 15760 | 4.84 | 4.3 | 5.3 | 4.2 |
| 2022-05-31 | 0.05 (-0.08) | 0.0 (0.0) | 0.39 (-0.05) | -154 | 1.53 | 0 | 0.0 | 0 | 0.0 | 10096 | 4.25 | 4.33 | 4.75 | 3.41 |
| 2022-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3074 | 4.31 | 4.7 | 4.74 | 4.01 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4152 | 4.71 | 4.78 | 5.07 | 4.5 |
| 2022-02-25 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5469 | 4.6 | 4.95 | 5.2 | 4.5 |
| 2022-01-26 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19326 | 4.73 | 3.71 | 5.62 | 3.71 |
| 2021-12-30 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6446 | 3.98 | 3.46 | 4.02 | 3.46 |
| 2021-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.02 | 4550 | 3.5 | 3.81 | 3.98 | 3.38 |
| 2021-10-29 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3102 | 3.95 | 4.19 | 4.2 | 3.61 |
| 2021-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5743 | 4.1 | 3.6 | 4.4 | 3.41 |
| 2021-08-31 | 0.13 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3512 | 3.6 | 3.92 | 3.99 | 3.4 |
| 2021-07-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.44 (-0.02) | -26 | 0.29 | 0 | 0.0 | 0 | 0.0 | 9014 | 3.91 | 3.9 | 4.76 | 3.83 |
| 2021-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 12 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4297 | 3.9 | 4.05 | 4.2 | 3.64 |
| 2021-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 8249 | 4.0 | 4.91 | 4.99 | 3.38 |
| 2021-04-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -20 | 0.12 | 0 | 0.0 | 0 | 0.0 | 16211 | 4.97 | 4.2 | 5.5 | 3.99 |
| 2021-03-31 | 0.15 (-0.21) | 0.0 (0.0) | 0.45 (-0.01) | -410 | 4.24 | 0 | 0.0 | 0 | 0.0 | 9679 | 4.2 | 5.5 | 5.51 | 3.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.36 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -322 | 2.85 | 0 | 0.0 | 0 | 0.0 | 11298 | 5.5 | 4.0 | 5.5 | 3.42 |
| 2021-01-29 | 0.52 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -51 | 0.52 | 0 | 0.0 | 0 | 0.0 | 9878 | 3.95 | 5.01 | 5.29 | 3.81 |
| 2020-12-31 | 0.55 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -269 | 1.29 | 0 | 0.0 | -1 | 0.0 | 20795 | 5.1 | 4.45 | 6.46 | 4.02 |
| 2020-11-30 | 0.69 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -155 | 0.75 | 0 | 0.0 | 1 | 0.0 | 20794 | 4.77 | 6.61 | 7.34 | 4.77 |
| 2020-10-30 | 0.77 (+0.31) | 0.0 (0.0) | 0.46 (0.0) | 609 | 1.64 | 0 | 0.0 | 0 | 0.0 | 37174 | 6.56 | 8.3 | 9.45 | 6.0 |
| 2020-09-30 | 0.46 (+0.41) | 0.0 (0.0) | 0.46 (+0.05) | 786 | 0.88 | 0 | 0.0 | 0 | 0.0 | 89583 | 9.18 | 6.41 | 14.95 | 6.41 |
| 2020-08-31 | 0.05 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29043 | 5.83 | 4.0 | 6.18 | 3.43 |
| 2020-07-31 | 0.05 (-0.04) | 0.0 (0.0) | 0.4 (-0.03) | -78 | 0.23 | 0 | 0.0 | 0 | 0.0 | 34635 | 3.71 | 1.82 | 4.6 | 1.65 |
| 2020-06-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -20 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5961 | 1.76 | 1.5 | 2.46 | 1.43 |
| 2020-05-29 | 0.1 (-0.09) | 0.0 (0.0) | 0.43 (-0.01) | 20 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2335 | 1.46 | 1.37 | 1.55 | 1.31 |
| 2020-04-30 | 0.19 (-1.06) | 0.0 (0.0) | 0.44 (-0.02) | -2063 | 47.32 | 0 | 0.0 | 0 | 0.0 | 4360 | 1.37 | 1.35 | 1.56 | 1.19 |
| 2020-03-31 | 1.25 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -11 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3230 | 1.25 | 1.99 | 2.68 | 1.11 |
| 2020-02-27 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1363 | 1.99 | 2.05 | 2.18 | 1.9 |
| 2020-01-31 | 1.26 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4598 | 2.05 | 2.46 | 2.47 | 1.63 |
| 2019-12-31 | 1.26 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -286 | 5.38 | 0 | 0.0 | 0 | 0.0 | 5315 | 1.83 | 2.19 | 2.4 | 1.6 |
| 2019-11-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -36 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6567 | 2.2 | 2.5 | 2.9 | 1.81 |
| 2019-10-31 | 1.42 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -371 | 19.69 | 0 | 0.0 | 0 | 0.0 | 1884 | 2.5 | 2.85 | 2.85 | 2.5 |
| 2019-09-27 | 1.61 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2510 | 2.8 | 2.68 | 2.85 | 2.65 |
| 2019-08-30 | 1.61 () | 0.0 () | 0.46 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2056 | 2.69 | 2.61 | 2.78 | 2.35 |
