- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 43.1 (-1.6%) | 1768 | -84 | 257 | 6 | 0 | 14.54% | 18.15 (-0.86) | 2482 (-36.81%) | 6.37% | 45.31% | 230.7% |
| 2024-12-19 | 43.8 (-5.19%) | 1852 | 60 | 251 | -10 | 0 | 13.55% | 19.01 (0.62) | 3929 (-40.65%) | 10.07% | 47.72% | 231.07% |
| 2024-12-18 | 46.2 (9.48%) | 1792 | 133 | 261 | 50 | 0 | 14.56% | 18.39 (1.36) | 6620 (238.89%) | 16.98% | 41.9% | 221.64% |
| 2024-12-17 | 42.2 (-1.52%) | 1659 | -137 | 211 | -28 | 0 | 12.72% | 17.03 (-1.4) | 1953 (-27.2%) | 5.01% | 29.51% | 205.2% |
| 2024-12-16 | 42.85 (1.78%) | 1796 | 59 | 239 | 41 | 0 | 13.31% | 18.43 (0.6) | 2683 (-21.66%) | 6.88% | 31.34% | 200.92% |
| 2024-12-13 | 42.1 (4.6%) | 1737 | 44 | 198 | 55 | 0 | 11.4% | 17.83 (0.45) | 3425 (106.62%) | 8.78% | 35.07% | 194.65% |
| 2024-12-12 | 40.25 (-5.29%) | 1693 | -44 | 143 | -19 | 0 | 8.45% | 17.38 (-0.45) | 1657 (-7.34%) | 4.25% | 42.42% | 186.1% |
| 2024-12-11 | 42.5 (-0.7%) | 1737 | -35 | 162 | 8 | 0 | 9.33% | 17.83 (-0.36) | 1789 (-32.85%) | 4.59% | 73.5% | 185.55% |
| 2024-12-10 | 42.8 (2.76%) | 1772 | 48 | 154 | 3 | 0 | 8.69% | 18.19 (0.5) | 2664 (-35.66%) | 6.83% | 85.69% | 182.33% |
| 2024-12-09 | 41.65 (-7.44%) | 1724 | -45 | 151 | -41 | 0 | 8.76% | 17.69 (-0.47) | 4141 (-34.14%) | 10.62% | 94.17% | 175.64% |
| 2024-12-06 | 45.0 (-0.88%) | 1769 | -331 | 192 | 21 | 0 | 10.85% | 18.16 (-3.39) | 6288 (-54.37%) | 16.12% | 92.46% | 165.27% |
| 2024-12-05 | 45.4 (6.2%) | 2100 | 217 | 171 | 81 | 0 | 8.14% | 21.55 (2.22) | 13781 (110.65%) | 35.34% | 84.98% | 149.33% |
| 2024-12-04 | 42.75 (3.14%) | 1883 | -46 | 90 | 5 | 0 | 4.78% | 19.33 (-0.47) | 6542 (9.53%) | 16.77% | 64.5% | 114.13% |
| 2024-12-03 | 41.45 (7.38%) | 1929 | -51 | 85 | 32 | 0 | 4.41% | 19.8 (-0.52) | 5972 (71.99%) | 15.32% | 68.31% | 97.5% |
| 2024-12-02 | 38.6 (3.76%) | 1980 | 88 | 53 | 0 | 0 | 2.68% | 20.32 (0.9) | 3472 (2.95%) | 8.9% | 61.64% | 82.38% |
| 2024-11-29 | 37.2 (2.48%) | 1892 | 19 | 53 | 34 | 0 | 2.8% | 19.42 (0.2) | 3373 (-41.76%) | 8.65% | 57.87% | 73.66% |
| 2024-11-28 | 36.3 (-9.81%) | 1873 | -908 | 19 | -63 | 0 | 1.01% | 19.22 (-9.32) | 5792 (-27.87%) | 14.85% | 55.95% | 65.12% |
| 2024-11-27 | 40.25 (9.97%) | 2781 | 704 | 82 | 70 | 0 | 2.95% | 28.54 (7.22) | 8030 (138.25%) | 20.59% | 41.75% | 50.49% |
| 2024-11-26 | 36.6 (7.49%) | 2077 | 72 | 12 | 4 | 0 | 0.58% | 21.32 (0.74) | 3370 (68.37%) | 8.64% | 21.69% | 30.0% |
| 2024-11-25 | 34.05 (4.13%) | 2005 | 207 | 8 | 4 | 0 | 0.4% | 20.58 (2.13) | 2001 (-23.73%) | 5.13% | 13.77% | 21.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.7 (1.87%) | 1798 | 236 | 4 | 0 | 0 | 0.22% | 18.45 (2.42) | 2624 (932.25%) | 6.73% | 9.25% | 16.59% |
| 2024-11-21 | 32.1 (1.1%) | 1562 | 1 | 4 | 0 | 0 | 0.26% | 16.03 (0.01) | 254 (22.22%) | 0.65% | 2.76% | 10.11% |
| 2024-11-20 | 31.75 (0.32%) | 1561 | 49 | 4 | 0 | 0 | 0.26% | 16.02 (0.5) | 208 (-26.29%) | 0.53% | 5.81% | 9.55% |
| 2024-11-19 | 31.65 (1.28%) | 1512 | 3 | 4 | 0 | 0 | 0.26% | 15.52 (0.03) | 282 (18.55%) | 0.72% | 6.64% | 9.15% |
| 2024-11-18 | 31.25 (1.13%) | 1509 | -35 | 4 | 0 | 0 | 0.27% | 15.49 (-0.36) | 238 (157.37%) | 0.61% | 6.05% | 8.49% |
| 2024-11-15 | 30.9 (0.0%) | 1544 | -2 | 4 | 0 | 0 | 0.26% | 15.85 (-0.02) | 92 (-93.6%) | 0.24% | 5.69% | 8.13% |
| 2024-11-14 | 30.9 (-3.74%) | 1546 | -56 | 4 | -1 | 0 | 0.26% | 15.87 (-0.57) | 1444 (170.59%) | 3.7% | 5.64% | 7.98% |
| 2024-11-13 | 32.1 (7.0%) | 1602 | 82 | 5 | 1 | 0 | 0.31% | 16.44 (0.84) | 533 (929.23%) | 1.37% | 2.08% | 4.41% |
| 2024-11-12 | 30.0 (-0.83%) | 1520 | -4 | 4 | 0 | 0 | 0.26% | 15.6 (-0.04) | 51 (-46.86%) | 0.13% | 0.85% | 3.28% |
| 2024-11-11 | 30.25 (1.51%) | 1524 | 2 | 4 | 0 | 0 | 0.26% | 15.64 (0.02) | 97 (34.53%) | 0.25% | 0.91% | 3.36% |
| 2024-11-08 | 29.8 (-0.83%) | 1522 | -2 | 4 | 0 | 0 | 0.26% | 15.62 (-0.02) | 72 (35.14%) | 0.19% | 0.84% | 3.6% |
| 2024-11-07 | 30.05 (0.5%) | 1524 | -2 | 4 | 0 | 0 | 0.26% | 15.64 (-0.02) | 53 (-3.55%) | 0.14% | 0.77% | 3.53% |
| 2024-11-06 | 29.9 (0.34%) | 1526 | 5 | 4 | 0 | 0 | 0.26% | 15.66 (0.05) | 55 (-26.46%) | 0.14% | 0.86% | 3.52% |
| 2024-11-05 | 29.8 (-0.33%) | 1521 | -31 | 4 | 0 | 0 | 0.26% | 15.61 (-0.32) | 75 (5.35%) | 0.19% | 0.81% | 3.53% |
| 2024-11-04 | 29.9 (-0.83%) | 1552 | 3 | 4 | 0 | 0 | 0.26% | 15.93 (0.03) | 71 (62.35%) | 0.18% | 0.86% | 3.52% |
| 2024-11-01 | 30.15 (0.5%) | 1549 | -1 | 4 | 0 | 0 | 0.26% | 15.9 (-0.01) | 44 (-50.03%) | 0.11% | 0.81% | 3.88% |
| 2024-10-30 | 30.0 (-1.15%) | 1550 | 7 | 4 | 0 | 0 | 0.26% | 15.91 (0.07) | 88 (146.21%) | 0.23% | 0.94% | 4.03% |
| 2024-10-29 | 30.35 (-0.33%) | 1543 | 1 | 4 | 0 | 0 | 0.26% | 15.84 (0.01) | 35 (-62.3%) | 0.09% | 0.8% | 4.07% |
| 2024-10-28 | 30.45 (-1.14%) | 1542 | 12 | 4 | 0 | 0 | 0.26% | 15.83 (0.13) | 95 (91.65%) | 0.24% | 0.85% | 4.37% |
| 2024-10-25 | 30.8 (0.16%) | 1530 | 3 | 4 | 0 | 0 | 0.26% | 15.7 (0.03) | 49 (-48.05%) | 0.13% | 0.66% | 4.78% |
| 2024-10-24 | 30.75 (-2.07%) | 1527 | 8 | 4 | 0 | 0 | 0.26% | 15.67 (0.08) | 95 (160.41%) | 0.25% | 0.79% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.4 (-0.16%) | 1519 | -2 | 4 | 0 | 0 | 0.26% | 15.59 (-0.02) | 36 (-30.0%) | 0.09% | 0.62% | 5.73% |
| 2024-10-22 | 31.45 (1.45%) | 1521 | 11 | 4 | 0 | 0 | 0.26% | 15.61 (0.11) | 52 (128.15%) | 0.13% | 0.67% | 6.22% |
| 2024-10-21 | 31.0 (0.98%) | 1510 | -4 | 4 | 0 | 0 | 0.26% | 15.5 (-0.04) | 23 (-76.69%) | 0.06% | 0.77% | 6.31% |
| 2024-10-18 | 30.7 (-0.81%) | 1514 | 1 | 4 | 0 | 0 | 0.26% | 15.54 (0.01) | 98 (206.38%) | 0.25% | 0.92% | 6.38% |
| 2024-10-17 | 30.95 (1.31%) | 1513 | 3 | 4 | 0 | 0 | 0.26% | 15.53 (0.03) | 32 (-40.16%) | 0.08% | 1.16% | 6.27% |
| 2024-10-16 | 30.55 (0.16%) | 1510 | -3 | 4 | 0 | 0 | 0.26% | 15.5 (-0.03) | 53 (-42.47%) | 0.14% | 1.2% | 6.32% |
| 2024-10-15 | 30.5 (0.0%) | 1513 | -2 | 4 | 0 | 0 | 0.26% | 15.53 (-0.02) | 93 (14.51%) | 0.24% | 1.18% | 6.31% |
| 2024-10-14 | 30.5 (0.0%) | 1515 | 8 | 4 | 0 | 0 | 0.26% | 15.55 (0.08) | 81 (-57.34%) | 0.21% | 1.1% | 6.26% |
| 2024-10-11 | 30.5 (-2.4%) | 1507 | -28 | 4 | 0 | 0 | 0.27% | 15.47 (-0.28) | 191 (312.27%) | 0.49% | 1.07% | 6.84% |
| 2024-10-09 | 31.25 (-1.11%) | 1535 | -7 | 4 | 0 | 0 | 0.26% | 15.75 (-0.08) | 46 (-1.33%) | 0.12% | 1.13% | 6.65% |
| 2024-10-08 | 31.6 (-1.1%) | 1542 | 1 | 4 | 0 | 0 | 0.26% | 15.83 (0.01) | 47 (-23.22%) | 0.12% | 1.27% | 6.78% |
| 2024-10-07 | 31.95 (1.43%) | 1541 | -1 | 4 | 0 | 0 | 0.26% | 15.82 (-0.01) | 61 (-14.41%) | 0.16% | 1.42% | 7.23% |
| 2024-10-04 | 31.5 (-1.87%) | 1542 | -2 | 4 | 0 | 0 | 0.26% | 15.83 (-0.02) | 71 (-66.21%) | 0.18% | 1.65% | 8.32% |
| 2024-10-01 | 32.1 (-1.68%) | 1544 | -28 | 4 | -2 | 0 | 0.26% | 15.85 (-0.28) | 212 (107.14%) | 0.54% | 2.12% | 9.94% |
| 2024-09-30 | 32.65 (-1.21%) | 1572 | -2 | 6 | 0 | 0 | 0.38% | 16.13 (-0.03) | 102 (-2.28%) | 0.26% | 2.54% | 17.49% |
| 2024-09-27 | 33.05 (-0.9%) | 1574 | 10 | 6 | 2 | 0 | 0.38% | 16.16 (0.11) | 104 (-31.3%) | 0.27% | 2.63% | 19.68% |
| 2024-09-26 | 33.35 (-1.33%) | 1564 | -17 | 4 | 0 | 0 | 0.26% | 16.05 (-0.18) | 152 (-39.73%) | 0.39% | 2.95% | 19.61% |
| 2024-09-25 | 33.8 (-1.46%) | 1581 | -3 | 4 | 0 | 0 | 0.25% | 16.23 (-0.03) | 253 (-32.44%) | 0.65% | 2.79% | 19.61% |
| 2024-09-24 | 34.3 (4.1%) | 1584 | 49 | 4 | 0 | 0 | 0.25% | 16.26 (0.51) | 375 (166.73%) | 0.96% | 2.26% | 19.14% |
| 2024-09-23 | 32.95 (-0.45%) | 1535 | -9 | 4 | 0 | 0 | 0.26% | 15.75 (-0.1) | 140 (-38.57%) | 0.36% | 1.45% | 18.38% |
| 2024-09-20 | 33.1 (1.38%) | 1544 | -16 | 4 | 0 | 0 | 0.26% | 15.85 (-0.16) | 228 (156.67%) | 0.59% | 1.22% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.65 (1.4%) | 1560 | 0 | 4 | 0 | 0 | 0.26% | 16.01 (0.0) | 89 (85.35%) | 0.23% | 0.76% | 17.82% |
| 2024-09-18 | 32.2 (-0.31%) | 1560 | 1 | 4 | 0 | 0 | 0.26% | 16.01 (0.01) | 48 (-15.77%) | 0.12% | 0.72% | 17.9% |
| 2024-09-16 | 32.3 (0.62%) | 1559 | -26 | 4 | 0 | 0 | 0.26% | 16.0 (-0.27) | 57 (10.25%) | 0.15% | 1.39% | 18.34% |
| 2024-09-13 | 32.1 (0.0%) | 1585 | -14 | 4 | 0 | 0 | 0.25% | 16.27 (-0.14) | 51 (4.59%) | 0.13% | 1.55% | 18.44% |
| 2024-09-12 | 32.1 (0.31%) | 1599 | 9 | 4 | 0 | 0 | 0.25% | 16.41 (0.09) | 49 (-32.82%) | 0.13% | 1.66% | 18.48% |
| 2024-09-11 | 32.0 (-0.47%) | 1590 | -7 | 4 | 0 | 0 | 0.25% | 16.32 (-0.07) | 73 (-76.04%) | 0.19% | 2.11% | 18.6% |
| 2024-09-10 | 32.15 (0.31%) | 1597 | 9 | 4 | 0 | 0 | 0.25% | 16.39 (0.09) | 307 (157.2%) | 0.79% | 3.16% | 18.67% |
| 2024-09-09 | 32.05 (0.47%) | 1588 | -5 | 4 | 0 | 0 | 0.25% | 16.3 (-0.05) | 119 (24.87%) | 0.31% | 4.18% | 18.16% |
| 2024-09-06 | 31.9 (-0.78%) | 1593 | -16 | 4 | 0 | 0 | 0.25% | 16.35 (-0.16) | 95 (-57.13%) | 0.25% | 11.96% | 18.15% |
| 2024-09-05 | 32.15 (1.1%) | 1609 | -12 | 4 | 0 | 0 | 0.25% | 16.51 (-0.13) | 223 (-53.84%) | 0.57% | 14.17% | 18.04% |
| 2024-09-04 | 31.8 (-6.61%) | 1621 | -17 | 4 | -10 | 0 | 0.25% | 16.64 (-0.17) | 484 (-31.35%) | 1.24% | 13.8% | 17.7% |
| 2024-09-03 | 34.05 (-4.22%) | 1638 | -25 | 14 | -3 | 0 | 0.85% | 16.81 (-0.26) | 705 (-77.62%) | 1.81% | 12.94% | 17.04% |
| 2024-09-02 | 35.55 (5.33%) | 1663 | 99 | 17 | 4 | 0 | 1.02% | 17.07 (1.02) | 3153 (228.5%) | 8.09% | 11.31% | 16.21% |
| 2024-08-30 | 33.75 (9.93%) | 1564 | 92 | 13 | 6 | 0 | 0.83% | 16.05 (0.94) | 960 (1148.12%) | 2.46% | 3.43% | 9.0% |
| 2024-08-29 | 30.7 (0.82%) | 1472 | -7 | 7 | -2 | 0 | 0.48% | 15.11 (-0.07) | 76 (-48.7%) | 0.2% | 1.1% | 6.9% |
| 2024-08-28 | 30.45 (-1.3%) | 1479 | 4 | 9 | 0 | 0 | 0.61% | 15.18 (0.04) | 149 (109.92%) | 0.38% | 1.16% | 7.07% |
| 2024-08-27 | 30.85 (-0.16%) | 1475 | -11 | 9 | 0 | 0 | 0.61% | 15.14 (-0.11) | 71 (-10.16%) | 0.18% | 1.09% | 7.37% |
| 2024-08-26 | 30.9 (0.82%) | 1486 | -3 | 9 | 0 | 0 | 0.61% | 15.25 (-0.03) | 79 (52.6%) | 0.2% | 1.46% | 7.46% |
| 2024-08-23 | 30.65 (-1.13%) | 1489 | 1 | 9 | -1 | 0 | 0.6% | 15.28 (0.01) | 52 (-47.52%) | 0.13% | 1.5% | 7.94% |
| 2024-08-22 | 31.0 (0.16%) | 1488 | -3 | 10 | -3 | 0 | 0.67% | 15.27 (-0.03) | 99 (-18.35%) | 0.25% | 1.55% | 9.3% |
| 2024-08-21 | 30.95 (0.32%) | 1491 | 2 | 13 | 0 | 0 | 0.87% | 15.3 (0.02) | 121 (-43.92%) | 0.31% | 1.54% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.85 (-0.16%) | 1489 | -3 | 13 | 0 | 0 | 0.87% | 15.28 (-0.03) | 216 (123.88%) | 0.56% | 1.49% | 9.91% |
| 2024-08-19 | 30.9 (-0.8%) | 1492 | 6 | 13 | 0 | 0 | 0.87% | 15.31 (0.06) | 96 (38.01%) | 0.25% | 1.21% | 9.95% |
| 2024-08-16 | 31.15 (-0.32%) | 1486 | 4 | 13 | 3 | 0 | 0.87% | 15.25 (0.04) | 70 (-25.69%) | 0.18% | 1.26% | 10.12% |
| 2024-08-15 | 31.25 (-0.48%) | 1482 | -10 | 10 | 0 | 0 | 0.67% | 15.21 (-0.1) | 94 (-6.53%) | 0.24% | 1.22% | 10.27% |
| 2024-08-14 | 31.4 (-1.57%) | 1492 | -2 | 10 | -2 | 0 | 0.67% | 15.31 (-0.02) | 101 (-8.77%) | 0.26% | 1.21% | 10.38% |
| 2024-08-13 | 31.9 (1.43%) | 1494 | 2 | 12 | 1 | 0 | 0.8% | 15.33 (0.02) | 110 (-3.04%) | 0.28% | 1.53% | 10.94% |
| 2024-08-12 | 31.45 (1.29%) | 1492 | -2 | 11 | -10 | 0 | 0.74% | 15.31 (-0.02) | 114 (112.13%) | 0.29% | 2.23% | 12.44% |
| 2024-08-09 | 31.05 (2.48%) | 1494 | 0 | 21 | -1 | 0 | 1.41% | 15.33 (0.0) | 53 (-41.07%) | 0.14% | 2.81% | 13.07% |
| 2024-08-08 | 30.3 (-2.88%) | 1494 | 4 | 22 | 0 | 0 | 1.47% | 15.33 (0.04) | 91 (-59.89%) | 0.23% | 3.03% | 13.75% |
| 2024-08-07 | 31.2 (1.79%) | 1490 | -19 | 22 | 13 | 0 | 1.48% | 15.29 (-0.2) | 227 (-40.25%) | 0.58% | 3.16% | 14.7% |
| 2024-08-06 | 30.65 (-2.39%) | 1509 | -52 | 9 | 1 | 0 | 0.6% | 15.49 (-0.53) | 381 (11.51%) | 0.98% | 3.27% | 15.07% |
| 2024-08-05 | 31.4 (-9.9%) | 1561 | -16 | 8 | -2 | 0 | 0.51% | 16.02 (-0.17) | 341 (143.48%) | 0.88% | 2.57% | 15.52% |
| 2024-08-02 | 34.85 (-4.65%) | 1577 | -6 | 10 | 0 | 0 | 0.63% | 16.19 (-0.06) | 140 (-0.7%) | 0.36% | 2.37% | 16.28% |
| 2024-08-01 | 36.55 (0.55%) | 1583 | 0 | 10 | 1 | 0 | 0.63% | 16.25 (0.0) | 141 (-47.65%) | 0.36% | 3.5% | 20.2% |
| 2024-07-31 | 36.35 (4.91%) | 1583 | -21 | 9 | -4 | 0 | 0.57% | 16.25 (-0.21) | 270 (152.43%) | 0.69% | 3.68% | 23.36% |
| 2024-07-30 | 34.65 (0.43%) | 1604 | -5 | 13 | 4 | 0 | 0.81% | 16.46 (-0.05) | 106 (-59.48%) | 0.27% | 3.63% | 25.76% |
| 2024-07-29 | 34.5 (-2.82%) | 1609 | 0 | 9 | 0 | 0 | 0.56% | 16.51 (0.0) | 263 (-54.76%) | 0.68% | 3.95% | 37.09% |
| 2024-07-26 | 35.5 (1.14%) | 1609 | 28 | 9 | 0 | 0 | 0.56% | 16.51 (0.28) | 583 (174.55%) | 1.5% | 3.68% | 40.57% |
| 2024-07-23 | 35.1 (1.45%) | 1581 | -55 | 9 | 0 | 0 | 0.57% | 16.23 (-0.56) | 212 (-14.01%) | 0.54% | 2.52% | 39.78% |
| 2024-07-22 | 34.6 (-3.08%) | 1636 | -9 | 9 | -1 | 0 | 0.55% | 16.79 (-0.09) | 247 (6.12%) | 0.63% | 2.33% | 39.47% |
| 2024-07-19 | 35.7 (-1.11%) | 1645 | -11 | 10 | 0 | 0 | 0.61% | 16.88 (-0.12) | 232 (45.49%) | 0.6% | 2.51% | 39.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.1 (-1.63%) | 1656 | -15 | 10 | 0 | 0 | 0.6% | 17.0 (-0.15) | 160 (21.74%) | 0.41% | 3.7% | 38.83% |
| 2024-07-17 | 36.7 (0.41%) | 1671 | 13 | 10 | 0 | 0 | 0.6% | 17.15 (0.13) | 131 (-4.1%) | 0.34% | 4.21% | 38.61% |
| 2024-07-16 | 36.55 (0.0%) | 1658 | -6 | 10 | 0 | 0 | 0.6% | 17.02 (-0.06) | 137 (-56.73%) | 0.35% | 4.69% | 38.99% |
| 2024-07-15 | 36.55 (-0.81%) | 1664 | 5 | 10 | 0 | 0 | 0.6% | 17.08 (0.05) | 316 (-54.54%) | 0.81% | 5.53% | 39.12% |
| 2024-07-12 | 36.85 (4.69%) | 1659 | 195 | 10 | 0 | 0 | 0.6% | 17.03 (2.0) | 697 (94.41%) | 1.79% | 5.67% | 38.52% |
| 2024-07-11 | 35.2 (-1.12%) | 1464 | -31 | 10 | -1 | 0 | 0.68% | 15.03 (-0.31) | 358 (12.45%) | 0.92% | 5.3% | 37.0% |
| 2024-07-10 | 35.6 (-2.73%) | 1495 | -61 | 11 | 0 | 0 | 0.74% | 15.34 (-0.63) | 318 (-31.36%) | 0.82% | 6.02% | 36.31% |
| 2024-07-09 | 36.6 (-0.54%) | 1556 | -46 | 11 | -6 | 0 | 0.71% | 15.97 (-0.47) | 464 (24.83%) | 1.19% | 9.49% | 35.66% |
| 2024-07-08 | 36.8 (-1.47%) | 1602 | -32 | 17 | -24 | 0 | 1.06% | 16.44 (-0.33) | 372 (-32.87%) | 0.95% | 11.82% | 34.72% |
| 2024-07-05 | 37.35 (1.49%) | 1634 | -23 | 41 | -2 | 0 | 2.51% | 16.77 (-0.24) | 554 (-13.34%) | 1.42% | 13.96% | 33.95% |
| 2024-07-04 | 36.8 (-1.87%) | 1657 | 29 | 43 | 2 | 0 | 2.6% | 17.01 (0.3) | 639 (-61.67%) | 1.64% | 24.14% | 32.72% |
| 2024-07-03 | 37.5 (0.67%) | 1628 | -76 | 41 | 25 | 0 | 2.52% | 16.71 (-0.78) | 1668 (21.31%) | 4.28% | 26.65% | 31.34% |
| 2024-07-02 | 37.25 (3.76%) | 1704 | 151 | 16 | -2 | 1 | 0.94% | 17.49 (1.55) | 1375 (14.19%) | 3.53% | 23.09% | 27.34% |
| 2024-07-01 | 35.9 (-3.23%) | 1553 | 3 | 18 | -32 | 0 | 1.16% | 15.94 (0.03) | 1204 (-73.38%) | 3.09% | 19.79% | 24.01% |
| 2024-06-28 | 37.1 (3.49%) | 1550 | -124 | 50 | 35 | 0 | 3.23% | 15.91 (-1.27) | 4524 (179.09%) | 11.6% | 16.92% | 21.21% |
| 2024-06-27 | 35.85 (9.97%) | 1674 | 195 | 15 | 12 | 0 | 0.9% | 17.18 (2.0) | 1621 (485.94%) | 4.16% | 5.69% | 10.57% |
| 2024-06-26 | 32.6 (4.32%) | 1479 | -13 | 3 | 2 | 0 | 0.2% | 15.18 (-0.13) | 276 (209.41%) | 0.71% | 1.72% | 6.84% |
| 2024-06-25 | 31.25 (-1.11%) | 1492 | -3 | 1 | -2 | 0 | 0.07% | 15.31 (-0.03) | 89 (2.27%) | 0.23% | 1.73% | 6.46% |
| 2024-06-24 | 31.6 (0.32%) | 1495 | 1 | 3 | 0 | 0 | 0.2% | 15.34 (0.01) | 87 (-39.78%) | 0.22% | 1.99% | 6.53% |
| 2024-06-21 | 31.5 (0.48%) | 1494 | 3 | 3 | 1 | 0 | 0.2% | 15.33 (0.03) | 145 (97.78%) | 0.37% | 1.97% | 6.51% |
| 2024-06-20 | 31.35 (-0.48%) | 1491 | 0 | 2 | 0 | 0 | 0.13% | 15.3 (0.0) | 73 (-73.78%) | 0.19% | 1.86% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.5 (-1.25%) | 1491 | 19 | 2 | 0 | 0 | 0.13% | 15.3 (0.19) | 279 (48.46%) | 0.72% | 1.91% | 7.08% |
| 2024-06-18 | 31.9 (2.57%) | 1472 | 5 | 2 | 2 | 0 | 0.14% | 15.11 (0.05) | 188 (133.34%) | 0.48% | 1.36% | 6.9% |
| 2024-06-17 | 31.1 (1.47%) | 1467 | 2 | 0 | 0 | 0 | 0.0% | 15.06 (0.02) | 80 (-22.16%) | 0.21% | 1.12% | 7.45% |
| 2024-06-14 | 30.65 (0.33%) | 1465 | -1 | 0 | 0 | 0 | 0.0% | 15.04 (-0.01) | 103 (13.4%) | 0.27% | 1.1% | 12.46% |
| 2024-06-13 | 30.55 (-0.16%) | 1466 | 6 | 0 | 0 | 0 | 0.0% | 15.05 (0.06) | 91 (37.56%) | 0.23% | 1.03% | 13.53% |
| 2024-06-12 | 30.6 (-0.65%) | 1460 | 6 | 0 | -1 | 0 | 0.0% | 14.99 (0.07) | 66 (-29.62%) | 0.17% | 1.05% | 13.82% |
| 2024-06-11 | 30.8 (-2.22%) | 1454 | -8 | 1 | 0 | 0 | 0.07% | 14.92 (-0.09) | 94 (28.32%) | 0.24% | 1.16% | 13.86% |
| 2024-06-07 | 31.5 (2.61%) | 1462 | -5 | 1 | 0 | 0 | 0.07% | 15.01 (-0.05) | 73 (-2.06%) | 0.19% | 1.11% | 13.91% |
| 2024-06-06 | 30.7 (-1.13%) | 1467 | 0 | 1 | 0 | 0 | 0.07% | 15.06 (0.0) | 75 (-25.14%) | 0.19% | 1.22% | 13.95% |
| 2024-06-05 | 31.05 (-0.32%) | 1467 | -6 | 1 | -1 | 0 | 0.07% | 15.06 (-0.06) | 100 (-8.9%) | 0.26% | 1.98% | 14.07% |
| 2024-06-04 | 31.15 (0.0%) | 1473 | -3 | 2 | 1 | 0 | 0.14% | 15.12 (-0.03) | 110 (50.08%) | 0.28% | 2.16% | 14.09% |
| 2024-06-03 | 31.15 (-0.95%) | 1476 | 2 | 1 | 0 | 0 | 0.07% | 15.15 (0.02) | 73 (-36.22%) | 0.19% | 2.2% | 13.95% |
| 2024-05-31 | 31.45 (-1.56%) | 1474 | -8 | 1 | 1 | 0 | 0.07% | 15.13 (-0.08) | 115 (-69.08%) | 0.3% | 2.31% | 13.9% |
| 2024-05-30 | 31.95 (-0.93%) | 1482 | 3 | 0 | 0 | 0 | 0.0% | 15.21 (0.03) | 372 (119.1%) | 0.96% | 2.22% | 13.9% |
| 2024-05-29 | 32.25 (2.06%) | 1479 | -1 | 0 | 0 | 0 | 0.0% | 15.18 (-0.01) | 170 (33.62%) | 0.44% | 1.65% | 13.15% |
| 2024-05-28 | 31.6 (0.0%) | 1480 | -7 | 0 | 0 | 0 | 0.0% | 15.19 (-0.07) | 127 (10.22%) | 0.33% | 1.96% | 12.92% |
| 2024-05-27 | 31.6 (0.32%) | 1487 | -20 | 0 | 0 | 0 | 0.0% | 15.26 (-0.21) | 115 (46.23%) | 0.3% | 2.17% | 13.13% |
| 2024-05-24 | 31.5 (1.61%) | 1507 | -2 | 0 | 0 | 0 | 0.0% | 15.47 (-0.02) | 78 (-48.21%) | 0.2% | 2.91% | 13.08% |
| 2024-05-23 | 31.0 (-2.97%) | 1509 | -3 | 0 | 0 | 0 | 0.0% | 15.49 (-0.03) | 152 (-47.43%) | 0.39% | 7.93% | 13.06% |
| 2024-05-22 | 31.95 (1.27%) | 1512 | 6 | 0 | -1 | 0 | 0.0% | 15.52 (0.06) | 290 (38.75%) | 0.74% | 8.87% | 12.81% |
| 2024-05-21 | 31.55 (-3.52%) | 1506 | 12 | 1 | -25 | 2 | 0.07% | 15.46 (0.13) | 209 (-48.13%) | 0.54% | 8.65% | 12.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 32.7 (-3.25%) | 1494 | -53 | 26 | -1 | 0 | 1.74% | 15.33 (-0.55) | 403 (-80.21%) | 1.03% | 8.32% | 12.11% |
| 2024-05-17 | 33.8 (2.42%) | 1547 | 101 | 27 | 22 | 0 | 1.75% | 15.88 (1.04) | 2036 (292.63%) | 5.22% | 7.58% | 11.4% |
| 2024-05-16 | 33.0 (10.0%) | 1446 | -81 | 5 | 5 | 0 | 0.35% | 14.84 (-0.83) | 518 (153.54%) | 1.33% | 2.58% | 6.32% |
| 2024-05-15 | 30.0 (1.01%) | 1527 | -8 | 0 | 0 | 0 | 0.0% | 15.67 (-0.08) | 204 (150.24%) | 0.52% | 1.57% | 5.59% |
| 2024-05-14 | 29.7 (-0.34%) | 1535 | -12 | 0 | 0 | 0 | 0.0% | 15.75 (-0.13) | 81 (-27.98%) | 0.21% | 1.32% | 5.45% |
| 2024-05-13 | 29.8 (-0.67%) | 1547 | 4 | 0 | 0 | 0 | 0.0% | 15.88 (0.04) | 113 (27.56%) | 0.29% | 1.25% | 5.61% |
| 2024-05-10 | 30.0 (0.5%) | 1543 | -2 | 0 | 0 | 0 | 0.0% | 15.84 (-0.02) | 89 (-28.87%) | 0.23% | 1.11% | 5.65% |
| 2024-05-09 | 29.85 (-1.0%) | 1545 | -3 | 0 | 0 | 0 | 0.0% | 15.86 (-0.03) | 125 (18.48%) | 0.32% | 1.18% | 5.74% |
| 2024-05-08 | 30.15 (0.33%) | 1548 | 12 | 0 | 0 | 0 | 0.0% | 15.89 (0.12) | 105 (89.29%) | 0.27% | 1.06% | 5.62% |
| 2024-05-07 | 30.05 (-0.83%) | 1536 | -8 | 0 | 0 | 0 | 0.0% | 15.77 (-0.08) | 55 (0.43%) | 0.14% | 0.99% | 6.3% |
| 2024-05-06 | 30.3 (0.0%) | 1544 | -1 | 0 | 0 | 0 | 0.0% | 15.85 (-0.01) | 55 (-52.26%) | 0.14% | 1.39% | 7.47% |
| 2024-05-03 | 30.3 (-0.49%) | 1545 | 2 | 0 | 0 | 0 | 0.0% | 15.86 (0.02) | 116 (44.89%) | 0.3% | 1.49% | 8.02% |
| 2024-05-02 | 30.45 (0.83%) | 1543 | -3 | 0 | 0 | 0 | 0.0% | 15.84 (-0.03) | 80 (3.09%) | 0.21% | 1.38% | 7.96% |
| 2024-04-30 | 30.2 (0.5%) | 1546 | 4 | 0 | 0 | 0 | 0.0% | 15.87 (0.04) | 77 (-62.91%) | 0.2% | 1.31% | 8.5% |
| 2024-04-29 | 30.05 (-0.66%) | 1542 | 17 | 0 | 0 | 0 | 0.0% | 15.83 (0.18) | 210 (115.72%) | 0.54% | 1.32% | 10.33% |
| 2024-04-26 | 30.25 (-0.82%) | 1525 | 0 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 97 (35.92%) | 0.25% | 1.15% | 10.12% |
| 2024-04-25 | 30.5 (-0.97%) | 1525 | -9 | 0 | 0 | 0 | 0.0% | 15.65 (-0.09) | 71 (36.17%) | 0.18% | 1.22% | 10.03% |
| 2024-04-24 | 30.8 (1.32%) | 1534 | -4 | 0 | 0 | 0 | 0.0% | 15.74 (-0.05) | 52 (-37.28%) | 0.13% | 1.18% | 10.18% |
| 2024-04-23 | 30.4 (0.16%) | 1538 | 8 | 0 | 0 | 0 | 0.0% | 15.79 (0.09) | 83 (-41.02%) | 0.22% | 1.65% | 10.45% |
| 2024-04-22 | 30.35 (-2.1%) | 1530 | -14 | 0 | 0 | 0 | 0.0% | 15.7 (-0.15) | 142 (12.27%) | 0.36% | 1.81% | 11.06% |
| 2024-04-19 | 31.0 (-1.9%) | 1544 | 7 | 0 | -9 | 0 | 0.0% | 15.85 (0.07) | 126 (130.32%) | 0.32% | 1.82% | 11.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.6 (-0.94%) | 1537 | 3 | 9 | 0 | 0 | 0.59% | 15.78 (0.04) | 55 (-76.77%) | 0.14% | 1.83% | 11.71% |
| 2024-04-17 | 31.9 (4.93%) | 1534 | 6 | 9 | -2 | 0 | 0.59% | 15.74 (0.06) | 236 (61.13%) | 0.61% | 2.0% | 12.04% |
| 2024-04-16 | 30.4 (-1.3%) | 1528 | -28 | 11 | -3 | 0 | 0.72% | 15.68 (-0.29) | 146 (0.44%) | 0.38% | 1.6% | 12.25% |
| 2024-04-15 | 30.8 (-2.69%) | 1556 | 6 | 14 | -1 | 0 | 0.9% | 15.97 (0.06) | 146 (12.67%) | 0.38% | 2.17% | 12.83% |
| 2024-04-12 | 31.65 (-1.09%) | 1550 | 6 | 15 | 0 | 0 | 0.97% | 15.91 (0.06) | 129 (6.52%) | 0.33% | 3.12% | 13.14% |
| 2024-04-11 | 32.0 (-1.69%) | 1544 | -14 | 15 | 0 | 0 | 0.97% | 15.85 (-0.14) | 121 (50.65%) | 0.31% | 3.47% | 13.7% |
| 2024-04-10 | 32.55 (-0.31%) | 1558 | 2 | 15 | 0 | 0 | 0.96% | 15.99 (0.02) | 80 (-78.0%) | 0.21% | 3.4% | 14.03% |
| 2024-04-09 | 32.65 (-3.4%) | 1556 | 3 | 15 | -8 | 0 | 0.96% | 15.97 (0.03) | 367 (-28.57%) | 0.94% | 3.93% | 14.98% |
| 2024-04-08 | 33.8 (1.81%) | 1553 | 2 | 23 | 0 | 0 | 1.48% | 15.94 (0.02) | 514 (91.24%) | 1.32% | 5.02% | 15.08% |
| 2024-04-03 | 33.2 (2.0%) | 1551 | -10 | 23 | 3 | 0 | 1.48% | 15.92 (-0.1) | 269 (185.14%) | 0.69% | 4.03% | 14.29% |
| 2024-04-02 | 32.55 (0.62%) | 1561 | -7 | 20 | 0 | 0 | 1.28% | 16.02 (-0.07) | 94 (-67.26%) | 0.24% | 3.5% | 14.01% |
| 2024-04-01 | 32.35 (1.09%) | 1568 | 4 | 20 | 0 | 0 | 1.28% | 16.09 (0.04) | 288 (-63.64%) | 0.74% | 3.59% | 14.23% |
| 2024-03-29 | 32.0 (1.91%) | 1564 | -2 | 20 | -5 | 0 | 1.28% | 16.05 (-0.02) | 792 (518.81%) | 2.03% | 3.25% | 13.96% |
| 2024-03-28 | 31.4 (1.29%) | 1566 | 1 | 25 | 0 | 0 | 1.6% | 16.07 (0.01) | 128 (105.91%) | 0.33% | 2.05% | 12.2% |
| 2024-03-27 | 31.0 (-0.16%) | 1565 | 5 | 25 | 5 | 0 | 1.6% | 16.06 (0.05) | 62 (-52.04%) | 0.16% | 2.65% | 12.15% |
| 2024-03-26 | 31.05 (-0.64%) | 1560 | -5 | 20 | -1 | 0 | 1.28% | 16.01 (-0.05) | 129 (-16.95%) | 0.33% | 2.9% | 12.58% |
| 2024-03-25 | 31.25 (1.79%) | 1565 | -36 | 21 | 1 | 0 | 1.34% | 16.06 (-0.37) | 156 (-51.59%) | 0.4% | 3.04% | 13.57% |
| 2024-03-22 | 30.7 (-2.23%) | 1601 | 8 | 20 | 0 | 0 | 1.25% | 16.43 (0.08) | 322 (-11.24%) | 0.83% | 3.45% | 13.53% |
| 2024-03-21 | 31.4 (5.19%) | 1593 | -5 | 20 | -5 | 0 | 1.26% | 16.35 (-0.05) | 363 (128.15%) | 0.93% | 3.58% | 13.07% |
| 2024-03-20 | 29.85 (-0.83%) | 1598 | -5 | 25 | -3 | 0 | 1.56% | 16.4 (-0.05) | 159 (-12.84%) | 0.41% | 3.34% | 12.53% |
| 2024-03-19 | 30.1 (-0.5%) | 1603 | -4 | 28 | 8 | 0 | 1.75% | 16.45 (-0.04) | 182 (-42.56%) | 0.47% | 3.82% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 30.25 (-1.63%) | 1607 | -27 | 20 | -25 | 0 | 1.24% | 16.49 (-0.28) | 318 (-14.94%) | 0.82% | 4.0% | 12.12% |
| 2024-03-15 | 30.75 (-3.91%) | 1634 | 7 | 45 | 38 | 0 | 2.75% | 16.77 (0.07) | 374 (40.25%) | 0.96% | 4.34% | 11.71% |
| 2024-03-14 | 32.0 (2.89%) | 1627 | -23 | 7 | -3 | 0 | 0.43% | 16.7 (-0.24) | 266 (-23.73%) | 0.68% | 4.43% | 11.28% |
| 2024-03-13 | 31.1 (-3.27%) | 1650 | -1 | 10 | 0 | 0 | 0.61% | 16.94 (-0.01) | 349 (39.39%) | 0.9% | 4.27% | 11.05% |
| 2024-03-12 | 32.15 (0.94%) | 1651 | -10 | 10 | -3 | 0 | 0.61% | 16.95 (-0.1) | 250 (-44.26%) | 0.64% | 3.78% | 10.47% |
| 2024-03-11 | 31.85 (-4.07%) | 1661 | -3 | 13 | 4 | 0 | 0.78% | 17.05 (-0.03) | 450 (10.19%) | 1.15% | 3.6% | 10.1% |
| 2024-03-08 | 33.2 (-2.35%) | 1664 | -18 | 9 | 0 | 0 | 0.54% | 17.08 (-0.18) | 408 (100.03%) | 1.05% | 2.91% | 9.61% |
| 2024-03-07 | 34.0 (-1.45%) | 1682 | -4 | 9 | 0 | 0 | 0.54% | 17.26 (-0.04) | 204 (27.05%) | 0.52% | 2.14% | 8.87% |
| 2024-03-06 | 34.5 (-1.29%) | 1686 | -27 | 9 | 0 | 0 | 0.53% | 17.3 (-0.28) | 160 (-11.26%) | 0.41% | 1.89% | 8.61% |
| 2024-03-05 | 34.95 (-2.1%) | 1713 | 9 | 9 | 0 | 0 | 0.53% | 17.58 (0.09) | 181 (-0.4%) | 0.46% | 2.08% | 8.6% |
| 2024-03-04 | 35.7 (0.14%) | 1704 | -30 | 9 | 0 | 0 | 0.53% | 17.49 (-0.31) | 181 (70.35%) | 0.47% | 2.93% | 9.77% |
| 2024-03-01 | 35.65 (0.56%) | 1734 | 1 | 9 | 0 | 0 | 0.52% | 17.8 (0.01) | 106 (-0.28%) | 0.27% | 2.82% | 9.56% |
| 2024-02-29 | 35.45 (0.71%) | 1733 | -2 | 9 | 0 | 0 | 0.52% | 17.79 (-0.02) | 107 (-54.15%) | 0.27% | 2.92% | 9.47% |
| 2024-02-27 | 35.2 (-3.69%) | 1735 | -1 | 9 | -1 | 0 | 0.52% | 17.81 (-0.01) | 233 (-54.62%) | 0.6% | 3.03% | 9.45% |
| 2024-02-26 | 36.55 (6.72%) | 1736 | 24 | 10 | 1 | 0 | 0.58% | 17.82 (0.25) | 514 (270.17%) | 1.32% | 2.61% | 9.16% |
| 2024-02-23 | 34.25 (-1.72%) | 1712 | -5 | 9 | 0 | 0 | 0.53% | 17.57 (-0.05) | 139 (-4.34%) | 0.36% | 1.58% | 8.38% |
| 2024-02-22 | 34.85 (-1.97%) | 1717 | -20 | 9 | 0 | 0 | 0.52% | 17.62 (-0.21) | 145 (-3.62%) | 0.37% | 1.63% | 8.32% |
| 2024-02-21 | 35.55 (-0.42%) | 1737 | -16 | 9 | 0 | 0 | 0.52% | 17.83 (-0.16) | 150 (115.52%) | 0.39% | 1.8% | 8.28% |
| 2024-02-20 | 35.7 (-0.14%) | 1753 | -7 | 9 | 0 | 0 | 0.51% | 17.99 (-0.07) | 69 (-37.81%) | 0.18% | 1.86% | 8.26% |
| 2024-02-19 | 35.75 (0.7%) | 1760 | -2 | 9 | 0 | 0 | 0.51% | 18.06 (-0.02) | 112 (-28.61%) | 0.29% | 2.0% | 8.54% |
| 2024-02-16 | 35.5 (1.43%) | 1762 | -9 | 9 | 0 | 0 | 0.51% | 18.08 (-0.1) | 157 (-24.79%) | 0.4% | 1.99% | 8.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.0 (3.55%) | 1771 | 21 | 9 | 0 | 0 | 0.51% | 18.18 (0.22) | 209 (19.24%) | 0.54% | 2.24% | 8.31% |
| 2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0 | 0.51% | 17.96 (-0.31) | 175 (41.28%) | 0.45% | 2.02% | 8.19% |
| 2024-02-02 | 34.25 (-1.15%) | 1780 | -18 | 9 | 0 | 0 | 0.51% | 18.27 (-0.18) | 124 (16.13%) | 0.32% | 1.82% | 7.92% |
| 2024-02-01 | 34.65 (1.02%) | 1798 | -6 | 9 | 0 | 0 | 0.5% | 18.45 (-0.07) | 107 (-58.54%) | 0.27% | 1.91% | 7.98% |
| 2024-01-31 | 34.3 (-2.0%) | 1804 | 7 | 9 | 0 | 0 | 0.5% | 18.52 (0.08) | 258 (113.41%) | 0.66% | 3.27% | 7.97% |
| 2024-01-30 | 35.0 (-0.57%) | 1797 | 20 | 9 | -1 | 0 | 0.5% | 18.44 (0.2) | 121 (20.86%) | 0.31% | 2.86% | 7.65% |
| 2024-01-29 | 35.2 (-1.12%) | 1777 | -4 | 10 | 0 | 0 | 0.56% | 18.24 (-0.04) | 100 (-36.66%) | 0.26% | 2.74% | 7.75% |
| 2024-01-26 | 35.6 (-1.52%) | 1781 | 3 | 10 | 1 | 0 | 0.56% | 18.28 (0.03) | 158 (-75.25%) | 0.41% | 2.73% | 8.0% |
| 2024-01-25 | 36.15 (2.41%) | 1778 | 42 | 9 | 0 | 0 | 0.51% | 18.25 (0.43) | 638 (550.42%) | 1.64% | 2.64% | 7.79% |
| 2024-01-24 | 35.3 (0.14%) | 1736 | 0 | 9 | 0 | 0 | 0.52% | 17.82 (0.0) | 98 (37.44%) | 0.25% | 1.53% | 6.51% |
| 2024-01-23 | 35.25 (0.71%) | 1736 | -1 | 9 | 0 | 0 | 0.52% | 17.82 (-0.01) | 71 (-28.32%) | 0.18% | 1.58% | 6.7% |
| 2024-01-22 | 35.0 (0.0%) | 1737 | -1 | 9 | 0 | 0 | 0.52% | 17.83 (-0.01) | 99 (-18.39%) | 0.26% | 1.73% | 7.42% |
| 2024-01-19 | 35.0 (1.89%) | 1738 | -12 | 9 | 0 | 0 | 0.52% | 17.84 (-0.12) | 122 (-40.99%) | 0.31% | 1.84% | 7.48% |
| 2024-01-18 | 34.35 (-2.28%) | 1750 | -13 | 9 | -1 | 0 | 0.51% | 17.96 (-0.14) | 207 (76.27%) | 0.53% | 1.99% | 7.69% |
| 2024-01-17 | 35.15 (-1.68%) | 1763 | -12 | 10 | 0 | 0 | 0.57% | 18.1 (-0.12) | 117 (-8.15%) | 0.3% | 1.72% | 7.67% |
| 2024-01-16 | 35.75 (-2.32%) | 1775 | 11 | 10 | 1 | 0 | 0.56% | 18.22 (0.11) | 127 (-11.7%) | 0.33% | 1.62% | 8.51% |
| 2024-01-15 | 36.6 (3.83%) | 1764 | 0 | 9 | 0 | 0 | 0.51% | 18.11 (0.0) | 144 (-18.74%) | 0.37% | 1.71% | 9.25% |
| 2024-01-12 | 35.25 (-0.84%) | 1764 | 7 | 9 | 0 | 0 | 0.51% | 18.11 (0.08) | 178 (71.27%) | 0.46% | 1.52% | 10.18% |
| 2024-01-11 | 35.55 (-1.25%) | 1757 | -4 | 9 | -1 | 0 | 0.51% | 18.03 (-0.04) | 104 (32.43%) | 0.27% | 1.44% | 11.14% |
| 2024-01-10 | 36.0 (0.0%) | 1761 | -12 | 10 | 0 | 0 | 0.57% | 18.07 (-0.13) | 78 (-51.01%) | 0.2% | 1.44% | 11.9% |
| 2024-01-09 | 36.0 (-2.04%) | 1773 | -31 | 10 | -1 | 0 | 0.56% | 18.2 (-0.32) | 160 (125.03%) | 0.41% | 1.58% | 18.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.75 (0.41%) | 1804 | -3 | 11 | -1 | 0 | 0.61% | 18.52 (-0.03) | 71 (-51.26%) | 0.18% | 1.57% | 20.2% |
| 2024-01-05 | 36.6 (-1.35%) | 1807 | -27 | 12 | 1 | 0 | 0.66% | 18.55 (-0.27) | 146 (38.22%) | 0.37% | 1.9% | 21.56% |
| 2024-01-04 | 37.1 (0.0%) | 1834 | 0 | 11 | 0 | 0 | 0.6% | 18.82 (0.0) | 105 (-19.32%) | 0.27% | 1.72% | 25.98% |
| 2024-01-03 | 37.1 (0.68%) | 1834 | -18 | 11 | -7 | 0 | 0.6% | 18.82 (-0.19) | 131 (-17.93%) | 0.34% | 1.81% | 26.62% |
| 2024-01-02 | 36.85 (-0.67%) | 1852 | -11 | 18 | -8 | 0 | 0.97% | 19.01 (-0.11) | 159 (-19.19%) | 0.41% | 1.92% | 27.31% |
| 2023-12-29 | 37.1 (-1.46%) | 1863 | 11 | 26 | 15 | 0 | 1.4% | 19.12 (0.11) | 197 (155.73%) | 0.51% | 2.41% | 30.67% |
| 2023-12-28 | 37.65 (0.0%) | 1852 | 5 | 11 | 0 | 0 | 0.59% | 19.01 (0.05) | 77 (-45.56%) | 0.2% | 2.22% | 36.13% |
| 2023-12-27 | 37.65 (-0.79%) | 1847 | 6 | 11 | -4 | 0 | 0.6% | 18.96 (0.06) | 141 (-17.07%) | 0.36% | 2.54% | 42.37% |
| 2023-12-26 | 37.95 (1.61%) | 1841 | 14 | 15 | -1 | 0 | 0.81% | 18.9 (0.15) | 171 (-51.43%) | 0.44% | 2.69% | 42.57% |
| 2023-12-25 | 37.35 (-3.49%) | 1827 | -10 | 16 | 2 | 0 | 0.88% | 18.75 (-0.1) | 352 (184.75%) | 0.9% | 3.39% | 42.57% |
| 2023-12-22 | 38.7 (-0.13%) | 1837 | 15 | 14 | 0 | 0 | 0.76% | 18.85 (0.15) | 123 (-38.61%) | 0.32% | 3.56% | 42.82% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 43.1 (2.38%) | 1768 | 31 | 257 | 59 | 14.54% | 18.15 (0.32) | 17669 (29.17%) |
| 2024-12-13 | 42.1 (-6.44%) | 1737 | -32 | 198 | 6 | 11.4% | 17.83 (-0.33) | 13678 (-62.06%) |
| 2024-12-06 | 45.0 (20.97%) | 1769 | -123 | 192 | 139 | 10.85% | 18.16 (-1.26) | 36057 (59.77%) |
| 2024-11-29 | 37.2 (13.76%) | 1892 | 94 | 53 | 49 | 2.8% | 19.42 (0.97) | 22568 (525.63%) |
| 2024-11-22 | 32.7 (5.83%) | 1798 | 254 | 4 | 0 | 0.22% | 18.45 (2.6) | 3607 (62.47%) |
| 2024-11-15 | 30.9 (3.69%) | 1544 | 22 | 4 | 0 | 0.26% | 15.85 (0.23) | 2220 (573.93%) |
| 2024-11-08 | 29.8 (-1.16%) | 1522 | -27 | 4 | 0 | 0.26% | 15.62 (-0.28) | 329 (24.68%) |
| 2024-11-01 | 30.15 (-2.11%) | 1549 | 19 | 4 | 0 | 0.26% | 15.9 (0.2) | 264 (2.38%) |
| 2024-10-25 | 30.8 (0.33%) | 1530 | 16 | 4 | 0 | 0.26% | 15.7 (0.16) | 258 (-28.44%) |
| 2024-10-18 | 30.7 (0.66%) | 1514 | 7 | 4 | 0 | 0.26% | 15.54 (0.07) | 360 (3.93%) |
| 2024-10-11 | 30.5 (-3.17%) | 1507 | -35 | 4 | 0 | 0.27% | 15.47 (-0.36) | 347 (-10.27%) |
| 2024-10-04 | 31.5 (-4.69%) | 1542 | -32 | 4 | -2 | 0.26% | 15.83 (-0.33) | 386 (-62.34%) |
| 2024-09-27 | 33.05 (-0.15%) | 1574 | 30 | 6 | 2 | 0.38% | 16.16 (0.31) | 1027 (142.54%) |
| 2024-09-20 | 33.1 (3.12%) | 1544 | -41 | 4 | 0 | 0.26% | 15.85 (-0.42) | 423 (-29.75%) |
| 2024-09-13 | 32.1 (0.63%) | 1585 | -8 | 4 | 0 | 0.25% | 16.27 (-0.08) | 602 (-87.07%) |
| 2024-09-06 | 31.9 (-5.48%) | 1593 | 29 | 4 | -9 | 0.25% | 16.35 (0.3) | 4663 (248.58%) |
| 2024-08-30 | 33.75 (10.11%) | 1564 | 75 | 13 | 4 | 0.83% | 16.05 (0.77) | 1337 (128.08%) |
| 2024-08-23 | 30.65 (-1.61%) | 1489 | 3 | 9 | -4 | 0.6% | 15.28 (0.03) | 586 (19.59%) |
| 2024-08-16 | 31.15 (0.32%) | 1486 | -8 | 13 | -8 | 0.87% | 15.25 (-0.08) | 490 (-55.24%) |
| 2024-08-09 | 31.05 (-10.9%) | 1494 | -83 | 21 | 11 | 1.41% | 15.33 (-0.86) | 1095 (18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.85 (-1.83%) | 1577 | -32 | 10 | 1 | 0.63% | 16.19 (-0.32) | 922 (-11.54%) |
| 2024-07-26 | 35.5 (-0.56%) | 1609 | -36 | 9 | -1 | 0.56% | 16.51 (-0.37) | 1043 (6.61%) |
| 2024-07-19 | 35.7 (-3.12%) | 1645 | -14 | 10 | 0 | 0.61% | 16.88 (-0.15) | 978 (-55.75%) |
| 2024-07-12 | 36.85 (-1.34%) | 1659 | 25 | 10 | -31 | 0.6% | 17.03 (0.26) | 2211 (-59.38%) |
| 2024-07-05 | 37.35 (0.67%) | 1634 | 84 | 41 | -9 | 2.51% | 16.77 (0.86) | 5443 (-17.53%) |
| 2024-06-28 | 37.1 (17.78%) | 1550 | 56 | 50 | 47 | 3.23% | 15.91 (0.58) | 6599 (759.4%) |
| 2024-06-21 | 31.5 (2.77%) | 1494 | 29 | 3 | 3 | 0.2% | 15.33 (0.29) | 767 (115.43%) |
| 2024-06-14 | 30.65 (-2.7%) | 1465 | 3 | 0 | -1 | 0.0% | 15.04 (0.03) | 356 (-17.73%) |
| 2024-06-07 | 31.5 (0.16%) | 1462 | -12 | 1 | 0 | 0.07% | 15.01 (-0.12) | 433 (-51.91%) |
| 2024-05-31 | 31.45 (-0.16%) | 1474 | -33 | 1 | 1 | 0.07% | 15.13 (-0.34) | 900 (-20.54%) |
| 2024-05-24 | 31.5 (-6.8%) | 1507 | -40 | 0 | -27 | 0.0% | 15.47 (-0.41) | 1133 (-61.64%) |
| 2024-05-17 | 33.8 (12.67%) | 1547 | 4 | 27 | 27 | 1.75% | 15.88 (0.04) | 2955 (585.54%) |
| 2024-05-10 | 30.0 (-0.99%) | 1543 | -2 | 0 | 0 | 0.0% | 15.84 (-0.02) | 431 (-11.05%) |
| 2024-05-03 | 30.3 (0.17%) | 1545 | 20 | 0 | 0 | 0.0% | 15.86 (0.21) | 484 (8.25%) |
| 2024-04-26 | 30.25 (-2.42%) | 1525 | -19 | 0 | 0 | 0.0% | 15.65 (-0.2) | 447 (-37.08%) |
| 2024-04-19 | 31.0 (-2.05%) | 1544 | -6 | 0 | -15 | 0.0% | 15.85 (-0.06) | 711 (-41.43%) |
| 2024-04-12 | 31.65 (-4.67%) | 1550 | -1 | 15 | -8 | 0.97% | 15.91 (-0.01) | 1214 (86.39%) |
| 2024-04-03 | 33.2 (3.75%) | 1551 | -13 | 23 | 3 | 1.48% | 15.92 (-0.13) | 651 (-48.64%) |
| 2024-03-29 | 32.0 (4.23%) | 1564 | -37 | 20 | 0 | 1.28% | 16.05 (-0.38) | 1269 (-5.74%) |
| 2024-03-22 | 30.7 (-0.16%) | 1601 | -33 | 20 | -25 | 1.25% | 16.43 (-0.34) | 1346 (-20.4%) |
| 2024-03-15 | 30.75 (-7.38%) | 1634 | -30 | 45 | 36 | 2.75% | 16.77 (-0.31) | 1691 (48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 33.2 (-6.87%) | 1664 | -70 | 9 | 0 | 0.54% | 17.08 (-0.72) | 1136 (18.16%) |
| 2024-03-01 | 35.65 (4.09%) | 1734 | 22 | 9 | 0 | 0.52% | 17.8 (0.23) | 961 (55.76%) |
| 2024-02-23 | 34.25 (-3.52%) | 1712 | -50 | 9 | 0 | 0.53% | 17.57 (-0.51) | 617 (68.21%) |
| 2024-02-16 | 35.5 (5.03%) | 1762 | 12 | 9 | 0 | 0.51% | 18.08 (0.12) | 367 (108.93%) |
| 2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0.51% | 17.96 (-0.31) | 175 (-75.28%) |
| 2024-02-02 | 34.25 (-3.79%) | 1780 | -1 | 9 | -1 | 0.51% | 18.27 (-0.01) | 710 (-33.33%) |
| 2024-01-26 | 35.6 (1.71%) | 1781 | 43 | 10 | 1 | 0.56% | 18.28 (0.44) | 1066 (48.25%) |
| 2024-01-19 | 35.0 (-0.71%) | 1738 | -26 | 9 | 0 | 0.52% | 17.84 (-0.27) | 719 (21.42%) |
| 2024-01-12 | 35.25 (-3.69%) | 1764 | -43 | 9 | -3 | 0.51% | 18.11 (-0.44) | 592 (9.14%) |
| 2024-01-05 | 36.6 (-1.35%) | 1807 | -56 | 12 | -14 | 0.66% | 18.55 (-0.57) | 542 (-42.29%) |
| 2023-12-29 | 37.1 (-4.13%) | 1863 | 26 | 26 | 12 | 1.4% | 19.12 (0.27) | 940 (-32.22%) |
| 2023-12-22 | 38.7 (-2.89%) | 1837 | 28 | 14 | -14 | 0.76% | 18.85 (0.28) | 1387 (-71.89%) |
| 2023-12-15 | 39.85 (-1.36%) | 1809 | -51 | 28 | -3 | 1.55% | 18.57 (-0.52) | 4937 (5.13%) |
| 2023-12-08 | 40.4 (2.02%) | 1860 | -54 | 31 | -10 | 1.67% | 19.09 (-0.55) | 4696 (-17.27%) |
| 2023-12-01 | 39.6 (8.2%) | 1914 | 46 | 41 | 23 | 2.14% | 19.64 (0.47) | 5676 (189.16%) |
| 2023-11-24 | 36.6 (-1.21%) | 1868 | -102 | 18 | -12 | 0.96% | 19.17 (-1.05) | 1963 (-59.17%) |
| 2023-11-17 | 37.05 (-3.89%) | 1970 | -250 | 30 | -11 | 1.52% | 20.22 (-2.57) | 4808 (-55.03%) |
| 2023-11-10 | 38.55 (8.59%) | 2220 | 138 | 41 | 28 | 1.85% | 22.79 (1.42) | 10690 (369.58%) |
| 2023-11-03 | 35.5 (-2.74%) | 2082 | -111 | 13 | -2 | 0.62% | 21.37 (-1.14) | 2276 (20.49%) |
| 2023-10-27 | 36.5 (-0.41%) | 2193 | 15 | 15 | -5 | 0.68% | 22.51 (0.16) | 1889 (-31.27%) |
| 2023-10-20 | 36.65 (-8.38%) | 2178 | -30 | 20 | -24 | 0.92% | 22.35 (-0.31) | 2748 (20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 40.0 (-8.36%) | 2208 | -118 | 44 | -1 | 1.99% | 22.66 (-1.21) | 2281 (-25.93%) |
| 2023-10-06 | 43.65 (-1.69%) | 2326 | -106 | 45 | -1 | 1.93% | 23.87 (-1.09) | 3080 (-35.44%) |
| 2023-09-28 | 44.4 (5.46%) | 2432 | 130 | 46 | -18 | 1.89% | 24.96 (1.33) | 4770 (-20.01%) |
| 2023-09-22 | 42.1 (-8.08%) | 2302 | 379 | 64 | -32 | 2.78% | 23.63 (3.89) | 5964 (-46.96%) |
| 2023-09-15 | 45.8 (-12.09%) | 1923 | 135 | 96 | -77 | 4.99% | 19.74 (1.39) | 11245 (-39.33%) |
| 2023-09-08 | 52.1 (-15.97%) | 1788 | 37 | 173 | -189 | 9.68% | 18.35 (0.38) | 18535 (151.89%) |
| 2023-09-01 | 62.0 (1.81%) | 1751 | -343 | 362 | 55 | 20.67% | 17.97 (-3.52) | 7358 (-14.02%) |
| 2023-08-25 | 60.9 (12.78%) | 2094 | 369 | 307 | 36 | 14.66% | 21.49 (3.78) | 8558 (-78.5%) |
| 2023-08-18 | 54.0 (35.51%) | 1725 | 917 | 271 | 270 | 15.71% | 17.71 (9.42) | 39803 (870.78%) |
| 2023-08-11 | 39.85 (12.89%) | 808 | 162 | 1 | -1 | 0.12% | 8.29 (1.66) | 4100 (456.42%) |
| 2023-08-04 | 35.3 (1.73%) | 646 | 71 | 2 | 0 | 0.31% | 6.63 (0.73) | 736 (-35.71%) |
| 2023-07-28 | 34.7 (-2.12%) | 575 | -143 | 2 | 0 | 0.35% | 5.9 (-1.47) | 1146 (-18.86%) |
| 2023-07-21 | 35.45 (-3.01%) | 718 | -53 | 2 | 0 | 0.28% | 7.37 (-0.54) | 1412 (-27.71%) |
| 2023-07-14 | 36.55 (-4.94%) | 771 | 3 | 2 | 0 | 0.26% | 7.91 (0.03) | 1954 (43.26%) |
| 2023-07-07 | 38.45 (-2.66%) | 768 | -55 | 2 | 0 | 0.26% | 7.88 (-0.57) | 1364 (-19.23%) |
| 2023-06-30 | 39.5 (0.89%) | 823 | -13 | 2 | -1 | 0.24% | 8.45 (-0.13) | 1688 (37.42%) |
| 2023-06-21 | 39.15 (-0.13%) | 836 | -59 | 3 | 3 | 0.36% | 8.58 (-0.61) | 1228 (-78.98%) |
| 2023-06-16 | 39.2 (-4.97%) | 895 | 317 | 0 | -1 | 0.0% | 9.19 (3.26) | 5847 (69.03%) |
| 2023-06-09 | 41.25 (11.04%) | 578 | 246 | 1 | 1 | 0.17% | 5.93 (2.52) | 3459 (100.44%) |
| 2023-06-02 | 37.15 (2.48%) | 332 | 53 | 0 | 0 | 0.0% | 3.41 (0.55) | 1725 (-25.34%) |
| 2023-05-26 | 36.25 (-4.73%) | 279 | 152 | 0 | 0 | 0.0% | 2.86 (1.56) | 2311 (-40.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.05 (0.93%) | 127 | 127 | 0 | 0 | 0.0% | 1.3 (0) | 3881 (177.25%) |
| 2023-05-12 | 37.7 (-22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (5.84%) |
| 2023-05-05 | 48.7 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (60.97%) |
| 2023-04-28 | 42.25 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (0.1%) |
| 2023-04-21 | 39.35 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 820 (-22.71%) |
| 2023-04-14 | 40.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (8.9%) |
| 2023-04-07 | 39.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (-19.93%) |
| 2023-03-31 | 38.1 (11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (50.94%) |
| 2023-03-24 | 34.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-21.78%) |
| 2023-03-17 | 31.7 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1031 (300.07%) |
| 2023-03-10 | 29.35 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (44.47%) |
| 2023-03-03 | 29.55 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-30.4%) |
| 2023-02-24 | 29.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (10.9%) |
| 2023-02-17 | 28.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-70.3%) |
| 2023-02-10 | 29.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (90.02%) |
| 2023-02-03 | 29.05 (13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (292.45%) |
| 2023-01-17 | 25.6 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.11%) |
| 2023-01-13 | 26.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (46.53%) |
| 2023-01-06 | 26.7 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-75.38%) |
| 2022-12-30 | 27.2 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-62.67%) |
| 2022-12-23 | 27.0 (306.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1252 (-60.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-07 | 6.64 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3184 (-6.18%) |
| 2022-12-02 | 6.5 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (-10.36%) |
| 2022-11-25 | 5.96 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3786 (32.55%) |
| 2022-11-18 | 6.54 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2856 (29.16%) |
| 2022-11-11 | 6.76 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (-9.43%) |
| 2022-11-04 | 6.9 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (74.55%) |
| 2022-10-28 | 6.52 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (-47.91%) |
| 2022-10-21 | 6.36 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2685 (-24.09%) |
| 2022-10-14 | 6.68 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3538 (-18.4%) |
| 2022-10-07 | 7.7 (18.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4336 (-18.61%) |
| 2022-09-30 | 6.5 (-13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5327 (-1.98%) |
| 2022-09-23 | 7.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5435 (-35.4%) |
| 2022-09-16 | 8.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8413 (62.09%) |
| 2022-09-08 | 7.14 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (-67.18%) |
| 2022-09-02 | 7.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15816 (-4.43%) |
| 2022-08-26 | 7.52 (35.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16549 (216.65%) |
| 2022-08-19 | 5.55 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5226 (-4.64%) |
| 2022-08-12 | 4.81 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5481 (444.6%) |
| 2022-08-05 | 4.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1006 (-30.48%) |
| 2022-07-29 | 4.31 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (81.74%) |
| 2022-07-22 | 4.36 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (-23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 4.46 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-32.65%) |
| 2022-07-08 | 4.24 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-58.2%) |
| 2022-07-01 | 4.36 (-12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-19.3%) |
| 2022-06-24 | 4.98 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4595 (-30.86%) |
| 2022-06-17 | 4.82 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (419.3%) |
| 2022-06-10 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (57.34%) |
| 2022-06-02 | 4.31 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-54.1%) |
| 2022-05-27 | 4.24 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1772 (-63.24%) |
| 2022-05-20 | 4.3 (16.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4820 (103.96%) |
| 2022-05-13 | 3.7 (-14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2363 (174.65%) |
| 2022-05-06 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-9.22%) |
| 2022-04-29 | 4.31 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (51.72%) |
| 2022-04-22 | 4.2 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-35.49%) |
| 2022-04-15 | 4.16 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (124.39%) |
| 2022-04-08 | 4.53 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (4.64%) |
| 2022-04-01 | 4.74 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-44.4%) |
| 2022-03-25 | 4.73 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (9.46%) |
| 2022-03-18 | 4.57 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-24.27%) |
| 2022-03-11 | 4.61 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-41.39%) |
| 2022-03-04 | 4.85 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (50.76%) |
| 2022-02-25 | 4.6 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1012 (-44.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 4.88 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-31.53%) |
| 2022-02-11 | 5.0 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2645 (28.83%) |
| 2022-01-26 | 4.73 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2053 (33.02%) |
| 2022-01-21 | 4.15 (-11.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1543 (-72.17%) |
| 2022-01-14 | 4.68 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (-45.52%) |
| 2022-01-07 | 4.65 (16.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10182 (578.33%) |
| 2021-12-30 | 3.98 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (12.21%) |
| 2021-12-24 | 3.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-39.5%) |
| 2021-12-17 | 3.75 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (123.0%) |
| 2021-12-10 | 3.69 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 991 (75.18%) |
| 2021-12-03 | 3.55 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-38.85%) |
| 2021-11-26 | 3.5 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-27.62%) |
| 2021-11-19 | 3.58 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (29.77%) |
| 2021-11-13 | 3.6 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (-17.78%) |
| 2021-11-06 | 3.9 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1198 (18.18%) |
| 2021-10-30 | 3.95 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1014 (74.47%) |
| 2021-10-22 | 3.84 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (8.91%) |
| 2021-10-15 | 3.77 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-18.16%) |
| 2021-10-08 | 3.87 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (-60.37%) |
| 2021-10-01 | 3.93 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1645 (451.16%) |
| 2021-09-24 | 3.82 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-89.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 4.09 (16.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2869 (287.45%) |
| 2021-09-10 | 3.52 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (7.3%) |
| 2021-09-03 | 3.52 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-18.67%) |
| 2021-08-27 | 3.6 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (-35.83%) |
| 2021-08-20 | 3.65 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (112.21%) |
| 2021-08-13 | 3.81 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (15.65%) |
| 2021-08-06 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (-57.24%) |
| 2021-07-30 | 3.91 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (6.58%) |
| 2021-07-23 | 3.95 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-24.23%) |
| 2021-07-16 | 4.13 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1560 (-65.25%) |
| 2021-07-09 | 4.3 (10.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4490 (206.78%) |
| 2021-07-02 | 3.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1463 (35.75%) |
| 2021-06-25 | 3.91 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (49.57%) |
| 2021-06-18 | 3.91 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (5.75%) |
