- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.5 | 70.0 | 74.5 | 70.0 |
| 2024-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.0 | 72.1 | 76.0 | 72.0 |
| 2024-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 76.1 | 72.7 | 76.1 | 72.0 |
| 2024-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.8 | 72.6 | 74.8 | 72.6 |
| 2024-12-12 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.6 | 72.4 | 75.6 | 72.4 |
| 2024-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.8 | 72.0 | 73.8 | 72.0 |
| 2024-12-10 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-09 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.6 | 73.9 | 75.6 | 73.6 |
| 2024-12-05 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.2 | 74.0 | 74.2 | 72.1 |
| 2024-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.9 | 76.0 | 76.0 | 75.9 |
| 2024-12-03 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 76.1 | 76.1 | 76.1 | 76.1 |
| 2024-12-02 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.7 | 75.7 | 75.7 | 75.7 |
| 2024-11-28 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.7 | 73.0 | 75.7 | 72.2 |
| 2024-11-27 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-26 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.5 | 74.5 | 79.0 | 71.7 |
| 2024-11-25 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (-0.02) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.7 | 74.7 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.5 | 75.5 | 75.5 | 75.5 |
| 2024-11-21 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.6 | 76.6 | 76.6 | 76.6 |
| 2024-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.7 | 74.7 | 74.7 | 74.7 |
| 2024-11-19 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 76.9 | 76.9 | 76.9 | 76.9 |
| 2024-11-18 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.5 | 76.5 | 76.5 | 76.5 |
| 2024-11-14 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.9 | 76.9 | 76.9 | 76.9 |
| 2024-11-13 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.0 | 75.1 | 75.1 | 75.0 |
| 2024-11-12 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.2 | 75.3 | 75.3 | 75.2 |
| 2024-11-11 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.3 | 76.0 | 76.0 | 75.1 |
| 2024-11-08 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 76.9 | 75.0 | 76.9 | 74.7 |
| 2024-11-07 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.2 | 76.2 | 76.2 | 76.2 |
| 2024-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.2 | 76.2 | 76.2 | 76.2 |
| 2024-11-05 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.2 | 74.0 | 76.2 | 70.1 |
| 2024-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.2 | 78.4 | 78.4 | 75.2 |
| 2024-10-29 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.4 | 77.4 | 77.4 | 75.2 |
| 2024-10-25 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.4 | 75.1 | 77.4 | 75.1 |
| 2024-10-24 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 76.6 | 75.1 | 76.6 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.0 | 76.0 | 76.0 | 76.0 |
| 2024-10-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.06) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.3 | 75.1 | 77.3 | 72.8 |
| 2024-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 76.0 | 79.0 | 79.0 | 75.7 |
| 2024-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.9 | 75.2 | 80.9 | 75.1 |
| 2024-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 81.2 | 81.2 | 81.2 | 81.2 |
| 2024-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.8 | 76.0 | 77.8 | 72.6 |
| 2024-10-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.85 (-0.06) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 76.0 | 77.8 | 77.8 | 76.0 |
| 2024-10-14 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.06) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 79.9 | 76.0 | 80.4 | 76.0 |
| 2024-10-11 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 80.9 | 80.9 | 80.9 | 80.9 |
| 2024-10-09 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.6 | 74.1 | 74.1 | 73.6 |
| 2024-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.2 | 75.6 | 75.6 | 75.2 |
| 2024-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 75.5 | 74.1 | 76.0 | 73.4 |
| 2024-10-04 | 0.11 (-0.01) | 0.0 (0.0) | 0.85 (-0.06) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.0 | 77.8 | 77.8 | 74.0 |
| 2024-10-01 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (+0.02) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 75.2 | 75.2 | 77.8 | 74.1 |
| 2024-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 75.2 | 79.9 | 81.1 | 75.2 |
| 2024-09-27 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 77.2 | 78.3 | 78.3 | 76.1 |
| 2024-09-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.89 (+0.04) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 76.1 | 76.0 | 76.5 | 75.6 |
| 2024-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.1 | 76.1 | 76.1 | 76.1 |
| 2024-09-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.85 (-0.06) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.2 | 80.2 | 80.2 | 75.5 |
| 2024-09-23 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 79.6 | 79.6 | 79.6 | 79.6 |
| 2024-09-20 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 77.0 | 78.6 | 78.6 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 80.1 | 80.1 | 80.1 | 80.1 |
| 2024-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.1 | 76.0 | 78.1 | 75.6 |
| 2024-09-16 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 78.3 | 79.8 | 79.8 | 78.3 |
| 2024-09-13 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.8 | 80.4 | 81.4 | 77.8 |
| 2024-09-12 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 77.7 | 79.2 | 79.2 | 74.0 |
| 2024-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.0 | 74.0 | 76.0 | 74.0 |
| 2024-09-10 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 73.8 | 76.3 | 76.3 | 73.7 |
| 2024-09-09 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 78.5 | 76.2 | 78.5 | 76.2 |
| 2024-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.9 | 79.9 | 79.9 | 77.0 |
| 2024-09-05 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.5 | 77.0 | 82.2 | 77.0 |
| 2024-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.0 | 75.7 | 77.0 | 75.7 |
| 2024-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (+0.02) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 78.2 | 83.7 | 83.7 | 78.2 |
| 2024-09-02 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.9 | 82.8 | 82.8 | 79.2 |
| 2024-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.2 | 79.4 | 80.2 | 79.3 |
| 2024-08-29 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.0 | 80.3 | 80.5 | 79.0 |
| 2024-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.9 | 82.5 | 82.5 | 80.0 |
| 2024-08-27 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 82.5 | 85.7 | 85.7 | 82.5 |
| 2024-08-26 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 83.8 | 80.3 | 83.8 | 80.1 |
| 2024-08-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.88 (-0.01) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 82.0 | 80.1 | 83.0 | 80.1 |
| 2024-08-22 | 0.13 (0.0) | 0.0 (0.0) | 0.89 (-0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 85.0 | 77.0 | 85.0 | 77.0 |
| 2024-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.2 | 77.0 | 78.2 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.13 (+0.01) | 0.0 (0.0) | 0.9 (+0.02) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.5 | 77.3 | 78.9 | 77.3 |
| 2024-08-19 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (-0.03) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 77.4 | 78.1 | 80.0 | 75.6 |
| 2024-08-16 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (+0.03) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 81.1 | 83.9 | 83.9 | 80.0 |
| 2024-08-15 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.1 | 83.2 | 83.2 | 82.1 |
| 2024-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 85.0 | 86.2 | 86.2 | 85.0 |
| 2024-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (+0.02) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 88.1 | 88.0 | 88.1 | 86.7 |
| 2024-08-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.86 (-0.06) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 86.7 | 86.2 | 89.5 | 86.2 |
| 2024-08-09 | 0.13 (0.0) | 0.0 (0.0) | 0.92 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 91.7 | 91.7 | 91.7 | 88.3 |
| 2024-08-08 | 0.13 (0.0) | 0.0 (0.0) | 0.92 (+0.02) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 93.6 | 93.7 | 93.7 | 93.6 |
| 2024-08-07 | 0.13 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 93.6 | 93.7 | 93.7 | 93.0 |
| 2024-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 93.0 | 85.0 | 93.0 | 82.0 |
| 2024-08-05 | 0.13 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 89.0 | 86.1 | 89.9 | 86.0 |
| 2024-08-02 | 0.13 (0.0) | 0.0 (0.0) | 0.9 (-0.02) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 93.3 | 93.9 | 93.9 | 90.6 |
| 2024-08-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.92 (+0.03) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 92.9 | 91.2 | 92.9 | 88.2 |
| 2024-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (-0.02) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 90.0 | 87.2 | 90.0 | 87.2 |
| 2024-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 90.5 | 90.0 | 90.9 | 89.0 |
| 2024-07-29 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 92.5 | 87.1 | 93.5 | 87.1 |
| 2024-07-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.03) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 93.8 | 90.3 | 94.3 | 90.3 |
| 2024-07-23 | 0.11 (0.0) | 0.0 (0.0) | 0.88 (-0.02) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 95.8 | 86.1 | 95.8 | 86.1 |
| 2024-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 90.9 | 93.5 | 93.5 | 86.1 |
| 2024-07-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 95.1 | 97.9 | 97.9 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (+0.02) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 97.9 | 101.5 | 101.5 | 92.2 |
| 2024-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 99.8 | 98.0 | 99.9 | 98.0 |
| 2024-07-16 | 0.11 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.2 | 102.0 | 103.5 | 98.5 |
| 2024-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 102.0 | 103.0 | 105.5 | 100.0 |
| 2024-07-12 | 0.11 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 103.0 | 97.0 | 105.5 | 97.0 |
| 2024-07-11 | 0.11 (0.0) | 0.0 (0.0) | 0.87 (+0.02) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 98.2 | 100.5 | 100.5 | 95.0 |
| 2024-07-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.85 (-0.06) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 99.1 | 95.0 | 102.0 | 95.0 |
| 2024-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 96.6 | 97.6 | 97.6 | 96.5 |
| 2024-07-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.03) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 94.3 | 94.3 | 97.8 | 94.0 |
| 2024-07-05 | 0.11 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 93.5 | 96.6 | 98.9 | 92.8 |
| 2024-07-04 | 0.11 (+0.01) | 0.0 (0.0) | 0.87 (+0.03) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 99.0 | 100.0 | 100.0 | 96.0 |
| 2024-07-03 | 0.1 (-0.01) | 0.0 (0.0) | 0.84 (-0.04) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 99.8 | 103.5 | 103.5 | 99.4 |
| 2024-07-02 | 0.11 (0.0) | 0.0 (0.0) | 0.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 102.5 | 100.0 | 104.5 | 100.0 |
| 2024-07-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.88 (+0.04) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 104.0 | 105.0 | 105.0 | 100.5 |
| 2024-06-28 | 0.1 (0.0) | 0.0 (0.0) | 0.84 (-0.02) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 106.0 | 104.5 | 108.5 | 100.0 |
| 2024-06-27 | 0.1 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 106.5 | 106.5 | 109.0 | 98.0 |
| 2024-06-26 | 0.1 (0.0) | 0.0 (0.0) | 0.86 (+0.02) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 106.5 | 109.0 | 109.0 | 106.5 |
| 2024-06-25 | 0.1 (+0.01) | 0.0 (0.0) | 0.84 (0.0) | 5 | 2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 118.0 | 110.5 | 119.0 | 110.5 |
| 2024-06-24 | 0.09 (+0.02) | 0.0 (0.0) | 0.84 (+0.01) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 108.5 | 101.0 | 108.5 | 101.0 |
| 2024-06-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 99.0 | 93.1 | 99.0 | 92.3 |
| 2024-06-20 | 0.06 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 90.0 | 89.0 | 90.0 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.83 (-0.08) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 89.0 | 88.1 | 89.0 | 86.1 |
| 2024-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.91 (+0.03) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 88.7 | 87.5 | 89.6 | 87.5 |
| 2024-06-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.88 (+0.05) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 87.3 | 87.0 | 88.5 | 83.8 |
| 2024-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.83 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 87.0 | 81.2 | 87.0 | 80.7 |
| 2024-06-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.83 (-0.08) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 84.1 | 81.1 | 84.4 | 80.0 |
| 2024-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.91 (+0.06) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 84.0 | 86.0 | 86.0 | 80.1 |
| 2024-06-11 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 88.9 | 90.1 | 90.1 | 88.9 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 90.0 | 87.5 | 90.0 | 87.5 |
| 2024-06-06 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.5 | 86.1 | 87.8 | 86.0 |
| 2024-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.1 | 86.0 | 87.0 | 85.5 |
| 2024-06-04 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 85.4 | 83.0 | 85.4 | 83.0 |
| 2024-06-03 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 84.6 | 85.0 | 89.1 | 82.5 |
| 2024-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 85.0 | 89.0 | 89.0 | 82.1 |
| 2024-05-30 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 88.9 | 91.2 | 91.2 | 88.2 |
| 2024-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 89.2 | 89.8 | 93.9 | 88.5 |
| 2024-05-28 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 89.2 | 89.0 | 95.5 | 89.0 |
| 2024-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 97.8 | 108.5 | 108.5 | 97.8 |
| 2024-05-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.85 (-0.02) | -4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 108.5 | 91.3 | 109.0 | 91.3 |
| 2024-05-23 | 0.08 (0.0) | 0.0 (0.0) | 0.87 (+0.05) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 100.0 | 100.0 | 100.0 | 100.0 |
| 2024-05-22 | 0.08 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 91.3 | 91.3 | 91.3 | 91.3 |
| 2024-05-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.82 (+0.02) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 83.0 | 75.5 | 83.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 75.5 | 75.0 | 75.5 | 73.0 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (-0.06) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 68.7 | 68.7 | 68.7 | 68.0 |
| 2024-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 62.5 | 61.7 | 63.3 | 61.0 |
| 2024-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.1 | 58.1 | 59.4 | 56.5 |
| 2024-05-14 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (-0.06) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 56.2 | 54.2 | 57.3 | 52.2 |
| 2024-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2024-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.8 | 54.1 | 55.0 | 54.1 |
| 2024-05-09 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.3 | 50.1 | 53.4 | 49.7 |
| 2024-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.7 | 54.2 | 54.9 | 51.7 |
| 2024-05-07 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.4 | 55.5 | 56.5 | 50.0 |
| 2024-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 53.6 | 49.7 | 53.6 | 49.7 |
| 2024-05-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.8 | 44.55 | 48.8 | 44.55 |
| 2024-05-02 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 44.55 | 41.0 | 44.55 | 41.0 |
| 2024-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.5 | 40.95 | 42.35 | 40.5 |
| 2024-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.95 | 39.35 | 40.95 | 39.2 |
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.15 | 40.75 | 41.5 | 39.15 |
| 2024-04-25 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.95 | 40.95 | 39.95 |
| 2024-04-24 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.65 | 38.4 | 39.95 | 38.4 |
| 2024-04-23 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.45 | 38.4 | 38.45 | 36.25 |
| 2024-04-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.45 | 37.45 | 38.45 | 37.15 |
| 2024-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 34.7 | 37.0 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 36.1 | 36.1 | 33.65 |
| 2024-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.75 | 36.35 | 38.25 | 36.35 |
| 2024-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.35 | 34.35 | 37.35 | 34.35 |
| 2024-04-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.15 | 38.35 | 38.35 | 35.75 |
| 2024-04-11 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.95 | 38.25 | 38.25 | 36.95 |
| 2024-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 34.2 | 37.0 | 33.85 |
| 2024-04-09 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.4 | 36.9 | 37.75 | 35.3 |
| 2024-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 38.2 | 38.2 | 35.8 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.5 | 38.8 | 38.8 | 38.5 |
| 2024-04-02 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.1 | 38.6 | 38.6 | 37.5 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.65 | 37.65 | 38.7 | 36.75 |
| 2024-03-28 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.7 | 35.6 | 37.7 | 33.8 |
| 2024-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 34.6 | 32.05 | 34.6 | 32.05 |
| 2024-03-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.7 | 31.7 | 31.7 | 31.7 |
| 2024-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.95 | 34.0 | 34.0 | 31.95 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2024-03-21 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.0 | 33.95 | 34.0 | 33.7 |
| 2024-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.0 | 33.95 | 34.0 | 33.55 |
| 2024-03-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.3 | 34.0 | 34.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.25 | 34.25 | 34.85 | 33.25 |
| 2024-03-14 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.1 | 33.7 | 34.85 | 33.1 |
| 2024-03-13 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.95 | 34.35 | 35.0 | 33.55 |
| 2024-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.7 | 34.65 | 35.0 | 34.65 |
| 2024-03-11 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.65 | 37.95 | 37.95 | 34.65 |
| 2024-03-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.5 | 38.65 | 38.65 | 36.45 |
| 2024-03-07 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.65 | 37.0 | 38.65 | 35.2 |
| 2024-03-06 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.15 | 37.5 | 39.15 | 37.15 |
| 2024-03-05 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 36.65 | 37.8 | 36.65 |
| 2024-03-04 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 38.45 | 37.65 | 38.95 | 37.65 |
| 2024-03-01 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.7 | 38.8 | 38.8 | 38.7 |
| 2024-02-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.65 | 39.35 | 39.35 | 37.65 |
| 2024-02-27 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.5 | 40.35 | 40.35 | 38.5 |
| 2024-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.0 | 39.45 | 39.85 | 38.0 |
| 2024-02-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.15 | 36.25 | 37.15 | 36.25 |
| 2024-02-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.45 | 38.2 | 38.2 | 35.2 |
| 2024-02-21 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.15 | 35.1 | 38.15 | 35.1 |
| 2024-02-20 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.1 | 32.35 | 35.25 | 32.35 |
| 2024-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.6 | 33.45 | 34.6 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.0 | 35.15 | 35.15 | 32.8 |
| 2024-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.2 | 31.95 | 32.2 | 31.95 |
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.65 | 10.65 | 10.8 | 10.65 |
| 2024-01-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.7 | 10.55 | 10.7 | 10.35 |
| 2024-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.05 | 10.55 | 11.05 | 10.55 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.9 | 11.0 | 11.0 | 10.9 |
| 2024-01-18 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.15 | 10.6 | 11.15 | 10.3 |
| 2024-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.55 | 10.6 | 10.6 | 10.55 |
| 2024-01-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.7 | 11.0 | 11.0 | 10.7 |
| 2024-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.5 | 11.5 | 11.0 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.15 | 11.15 | 11.15 | 11.15 |
| 2024-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.95 | 11.5 | 11.5 | 10.9 |
| 2024-01-10 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.9 | 11.4 | 11.4 | 10.9 |
| 2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.75 | 12.25 | 12.25 | 11.75 |
| 2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.9 | 10.85 | 11.9 | 10.85 |
| 2024-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2024-01-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.0 | 11.0 | 11.25 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-28 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2023-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.15 | 11.15 | 11.0 |
| 2023-12-26 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.0 | 11.45 | 11.45 | 10.95 |
| 2023-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.5 | 11.0 | 11.5 | 11.0 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.65 | 11.65 | 12.05 | 11.65 |
| 2023-12-21 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.65 | 11.3 | 11.65 | 11.3 |
| 2023-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-12-19 | 0.06 (-0.03) | 0.0 (0.0) | 0.8 (-0.1) | -10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2023-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.8 | 12.4 | 12.4 | 11.8 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.75 | 11.65 | 11.8 | 11.65 |
| 2023-12-14 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.35 | 11.7 | 12.55 | 11.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.5 | 72.7 | 76.1 | 70.0 |
| 2024-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.8 | 72.0 | 75.6 | 72.0 |
| 2024-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 75.6 | 76.1 | 76.1 | 72.1 |
| 2024-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (-0.02) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.7 | 74.7 | 79.0 | 70.1 |
| 2024-11-22 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.5 | 76.9 | 76.9 | 74.7 |
| 2024-11-15 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 76.5 | 76.0 | 76.9 | 75.0 |
| 2024-11-08 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.9 | 75.0 | 76.9 | 74.7 |
| 2024-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 76.2 | 77.4 | 78.4 | 70.1 |
| 2024-10-25 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.06) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 77.4 | 79.0 | 79.0 | 72.8 |
| 2024-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 80.9 | 76.0 | 81.2 | 72.6 |
| 2024-10-11 | 0.11 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 80.9 | 74.1 | 80.9 | 73.4 |
| 2024-10-04 | 0.11 (-0.01) | 0.0 (0.0) | 0.85 (-0.04) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 75.0 | 79.9 | 81.1 | 74.0 |
| 2024-09-27 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (-0.02) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 77.2 | 79.6 | 80.2 | 75.5 |
| 2024-09-20 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 77.0 | 79.8 | 80.1 | 75.0 |
| 2024-09-13 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 77.8 | 76.2 | 81.4 | 73.7 |
| 2024-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (+0.02) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 78.9 | 82.8 | 83.7 | 75.7 |
| 2024-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 80.2 | 80.3 | 85.7 | 79.0 |
| 2024-08-23 | 0.12 (0.0) | 0.0 (0.0) | 0.88 (-0.03) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 82.0 | 78.1 | 85.0 | 75.6 |
| 2024-08-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.91 (-0.01) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 81.1 | 86.2 | 89.5 | 80.0 |
| 2024-08-09 | 0.13 (0.0) | 0.0 (0.0) | 0.92 (+0.02) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 91.7 | 86.1 | 93.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 93.3 | 87.1 | 93.9 | 87.1 |
| 2024-07-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.91 (+0.01) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 93.8 | 93.5 | 95.8 | 86.1 |
| 2024-07-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (+0.03) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 95.1 | 103.0 | 105.5 | 88.2 |
| 2024-07-12 | 0.11 (0.0) | 0.0 (0.0) | 0.87 (-0.01) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 103.0 | 94.3 | 105.5 | 94.0 |
| 2024-07-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.88 (+0.04) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 93.5 | 105.0 | 105.0 | 92.8 |
| 2024-06-28 | 0.1 (+0.03) | 0.0 (0.0) | 0.84 (+0.01) | 14 | 2.67 | 0 | 0.0 | 0 | 0.0 | 524 | 106.0 | 101.0 | 119.0 | 98.0 |
| 2024-06-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.83 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 99.0 | 87.0 | 99.0 | 83.8 |
| 2024-06-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.83 (-0.02) | -4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 87.0 | 90.1 | 90.1 | 80.0 |
| 2024-06-07 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 90.0 | 85.0 | 90.0 | 82.5 |
| 2024-05-31 | 0.07 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 85.0 | 108.5 | 108.5 | 82.1 |
| 2024-05-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.85 (+0.05) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 509 | 108.5 | 75.0 | 109.0 | 73.0 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (-0.06) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 68.7 | 54.2 | 68.7 | 52.2 |
| 2024-05-10 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 54.8 | 49.7 | 56.5 | 49.7 |
| 2024-05-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 48.8 | 39.35 | 48.8 | 39.2 |
| 2024-04-26 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.15 | 37.45 | 41.5 | 36.25 |
| 2024-04-19 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 37.0 | 34.35 | 38.25 | 32.25 |
| 2024-04-12 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 36.15 | 38.2 | 38.35 | 33.85 |
| 2024-04-03 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.5 | 38.6 | 39.0 | 37.5 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 38.65 | 34.0 | 38.7 | 31.7 |
| 2024-03-22 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 33.25 | 37.95 | 37.95 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 37.5 | 37.65 | 39.15 | 35.2 |
| 2024-03-01 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.7 | 39.45 | 40.35 | 37.65 |
| 2024-02-23 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 37.15 | 32.35 | 38.2 | 32.35 |
| 2024-02-16 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 34.6 | 35.15 | 35.15 | 32.8 |
| 2024-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.2 | 31.95 | 32.2 | 31.95 |
| 2024-02-02 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.65 | 10.55 | 11.05 | 10.35 |
| 2024-01-19 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 10.9 | 11.5 | 11.5 | 10.3 |
| 2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.15 | 11.85 | 12.25 | 10.9 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.9 | 11.0 | 11.9 | 10.85 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.0 | 11.0 | 11.5 | 10.95 |
| 2023-12-22 | 0.06 (-0.03) | 0.0 (0.0) | 0.8 (-0.1) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 11.65 | 12.4 | 12.4 | 11.3 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.75 | 11.7 | 12.55 | 11.6 |
| 2023-12-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.9 (+0.01) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 11.5 | 12.1 | 12.1 | 11.4 |
| 2023-12-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.89 (-0.01) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.8 | 11.8 | 12.4 | 11.6 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.5 | 12.25 | 12.25 | 11.15 |
| 2023-11-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.6 | 11.85 | 12.25 | 11.6 |
| 2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.9 | 11.6 | 12.45 | 11.25 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.85 | 10.7 | 11.85 | 10.7 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 10.95 | 10.65 | 11.55 | 10.65 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.0 | 10.65 | 11.9 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.35 | 11.45 | 11.45 | 10.55 |
| 2023-10-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 10.8 | 10.75 | 12.5 | 10.65 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.6 | 12.8 | 13.0 | 11.35 |
| 2023-09-22 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 12.75 | 13.0 | 13.35 | 12.5 |
| 2023-09-15 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 13.75 | 13.6 | 15.7 | 13.3 |
| 2023-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 13.75 | 13.95 | 14.65 | 13.1 |
| 2023-09-01 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.45 | 15.0 | 16.1 | 14.45 |
| 2023-08-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.75 | 13.5 | 14.85 | 13.5 |
| 2023-08-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.65 | 14.1 | 14.65 | 13.5 |
| 2023-08-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.5 | 13.8 | 14.35 | 13.05 |
| 2023-08-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 13.55 | 14.25 | 14.3 | 13.5 |
| 2023-07-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.3 | 13.8 | 14.6 | 13.4 |
| 2023-07-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 15.0 | 15.1 | 13.9 |
| 2023-07-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 15.05 | 15.3 | 15.0 |
| 2023-07-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 16.3 | 15.1 | 16.3 | 15.1 |
| 2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.1 | 14.0 | 16.35 | 14.0 |
| 2023-06-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-06-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 14.1 | 13.5 | 14.85 | 13.5 |
| 2023-06-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 13.5 | 13.8 | 14.1 | 13.5 |
| 2023-06-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.1 | 13.3 | 14.2 | 13.3 |
| 2023-05-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.3 | 13.3 | 13.3 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.3 | 13.7 | 14.05 | 13.3 |
| 2023-05-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.05 | 12.55 | 13.05 | 12.55 |
| 2023-04-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.55 | 13.8 | 13.8 | 12.55 |
| 2023-04-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.1 | 14.5 | 14.7 | 14.1 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 13.65 | 14.0 | 13.3 |
| 2023-03-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 14.3 | 14.45 | 13.8 |
| 2023-03-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.8 | 13.85 | 15.05 | 13.85 |
| 2023-03-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.0 | 14.15 | 16.05 | 14.15 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.05 | 14.0 | 14.05 | 14.0 |
| 2023-02-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.2 | 14.0 | 14.55 | 13.9 |
| 2023-02-03 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 14.0 | 14.9 | 15.05 | 13.55 |
| 2023-01-17 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.45 | 14.55 | 14.9 | 14.3 |
| 2023-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 14.4 | 13.3 | 15.1 | 12.25 |
| 2023-01-06 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.0 | 13.1 | 13.9 | 12.15 |
| 2022-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.35 | 12.0 | 12.8 | 12.0 |
| 2022-12-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.5 | 11.45 | 12.5 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.4 | 11.35 | 11.95 | 11.3 |
| 2022-12-09 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2022-12-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.2 | 11.0 | 12.2 | 11.0 |
| 2022-11-25 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.7 | 11.05 | 11.05 | 10.7 |
| 2022-11-18 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2022-11-11 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.2 | 11.0 | 11.2 | 11.0 |
| 2022-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.65 | 11.1 | 11.1 | 10.65 |
| 2022-10-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2022-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.0 | 11.95 | 11.95 | 10.95 |
| 2022-10-14 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.2 | 10.95 | 11.35 | 10.95 |
| 2022-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.4 | 11.35 | 11.8 | 11.3 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.45 | 11.3 | 13.2 | 11.3 |
| 2022-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.25 | 12.3 | 12.3 | 11.5 |
| 2022-09-16 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2022-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.3 | 12.8 | 13.75 | 12.8 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2022-08-26 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.8 | 12.8 | 12.8 | 11.8 |
| 2022-08-19 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.2 | 11.15 | 12.25 | 11.15 |
| 2022-08-12 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.05 | 12.15 | 12.15 | 10.9 |
| 2022-08-05 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.15 | 11.6 | 12.25 | 11.6 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.55 | 10.55 | 10.55 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.11 (-0.05) | 0.0 (0.0) | 0.9 (-0.41) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.1 | 11.0 | 11.3 | 11.0 |
| 2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.9 | 10.65 | 10.9 | 10.65 |
| 2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 1.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.25 | 11.9 | 11.9 | 10.8 |
| 2022-07-01 | 0.16 (-0.02) | 0.0 (0.0) | 1.31 (-0.17) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.75 | 11.5 | 11.8 | 10.6 |
| 2022-06-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.5 | 11.45 | 12.5 | 11.2 |
| 2022-06-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.45 | 11.3 | 11.3 | 10.45 |
| 2022-06-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.1 | 11.0 | 12.1 | 11.0 |
| 2022-06-02 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.05 | 10.85 | 11.05 | 10.85 |
| 2022-05-27 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2022-05-20 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.35 | 11.7 | 12.5 | 11.35 |
| 2022-05-13 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2022-05-06 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.2 | 12.35 | 12.35 | 12.15 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.95 | 12.55 | 12.95 | 12.55 |
| 2022-04-22 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.15 | 13.55 | 14.8 | 13.15 |
| 2022-04-15 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.35 | 14.8 | 15.35 | 13.95 |
| 2022-04-01 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.45 | 13.6 | 15.45 | 13.2 |
| 2022-03-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.6 | 13.45 | 13.65 | 13.05 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.55 | 13.2 | 14.1 | 13.1 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.95 | 14.0 | 14.0 | 13.25 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.5 | 14.3 | 14.5 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.0 | 14.5 | 14.95 | 14.0 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 14.55 | 14.55 | 14.55 | 14.55 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.8 | 14.9 | 15.7 | 14.0 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.0 | 15.6 | 15.6 | 14.5 |
| 2022-01-21 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 16.55 | 16.6 | 16.55 |
| 2022-01-14 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 17.5 | 17.65 | 16.55 |
| 2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.3 | 17.8 | 18.0 | 17.3 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.0 | 17.2 | 18.0 | 17.2 |
| 2021-12-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 17.15 | 14.8 | 19.0 | 14.8 |
| 2021-12-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.6 | 14.2 | 14.2 | 13.6 |
| 2021-12-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.3 | 13.65 | 14.3 | 13.05 |
| 2021-12-03 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.55 | 13.35 | 13.55 | 13.35 |
| 2021-11-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.5 | 13.2 | 13.5 | 13.2 |
| 2021-11-19 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 13.6 | 14.6 | 14.6 | 13.2 |
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.6 | 14.65 | 14.85 | 14.6 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.8 | 14.8 | 15.15 | 14.2 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.8 | 15.1 | 15.5 | 14.65 |
| 2021-10-22 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.55 | 15.9 | 15.9 | 14.7 |
| 2021-10-15 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.4 | 15.85 | 15.9 | 15.05 |
| 2021-10-08 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.8 | 14.7 | 16.3 | 14.5 |
| 2021-10-01 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.75 | 15.2 | 15.2 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.3 | 15.4 | 15.9 | 15.15 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 16.0 | 14.55 | 16.0 | 14.55 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 15.0 | 15.05 | 15.9 | 14.8 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.35 | 14.75 | 15.95 | 14.5 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.8 | 15.2 | 16.55 | 14.6 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.2 | 16.5 | 16.7 | 15.05 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 17.8 | 19.0 | 17.8 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.95 | 18.35 | 18.95 | 18.25 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.15 | 19.5 | 19.95 | 18.0 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.5 | 20.55 | 20.7 | 19.5 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 21.0 | 21.5 | 22.2 | 20.6 |
| 2021-07-09 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 22.5 | 24.5 | 24.9 | 21.1 |
| 2021-07-02 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.95 | 25.3 | 25.35 | 24.0 |
| 2021-06-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.8 | 26.65 | 26.65 | 24.7 |
| 2021-06-18 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.1 | 26.0 | 26.15 | 24.05 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (+1.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.65 | 25.05 | 25.7 | 24.1 |
| 2021-06-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.0 | 25.7 | 25.7 | 24.85 |
| 2021-05-28 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 24.45 | 27.0 | 24.45 |
| 2021-05-21 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.5 | 23.25 | 24.8 | 23.0 |
| 2021-05-14 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.8 | 27.55 | 27.55 | 24.8 |
| 2021-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 28.3 | 31.0 | 31.0 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.2 | 28.8 | 28.95 | 27.05 |
| 2021-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.8 | 28.8 | 29.0 | 28.7 |
| 2021-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.1 | 31.0 | 34.0 | 26.3 |
| 2021-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.2 | 26.4 | 29.15 | 26.4 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.9 | 20.8 | 26.9 | 20.8 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.8 | 23.0 | 23.0 | 20.8 |
| 2021-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.0 | 22.55 | 23.15 | 22.5 |
| 2021-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 25.0 | 25.0 | 23.0 |
| 2021-03-05 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.5 | 25.05 | 25.05 | 24.0 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.95 | 25.15 | 25.95 | 24.5 |
| 2021-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.8 | 24.5 | 25.8 | 24.5 |
| 2021-02-05 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.95 | 24.0 | 26.2 | 23.85 |
| 2021-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 25.2 | 31.2 | 31.2 | 25.0 |
| 2021-01-15 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.4 | 30.5 | 30.5 | 29.05 |
| 2021-01-08 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 31.0 | 31.0 | 29.05 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.4 | 30.4 | 30.4 | 30.4 |
| 2020-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.45 | 27.05 | 30.5 | 27.05 |
| 2020-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.1 | 29.95 | 29.95 | 26.5 |
| 2020-12-11 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 32.1 | 32.1 | 28.8 |
| 2020-12-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.5 | 33.45 | 34.5 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 32.5 | 32.55 | 35.0 | 32.3 |
| 2020-11-20 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 34.4 | 36.0 | 33.0 |
| 2020-11-13 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.9 | 38.8 | 38.8 | 36.9 |
| 2020-11-06 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 37.0 | 37.0 | 42.0 | 37.0 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 37.0 | 33.05 | 37.0 | 32.0 |
| 2020-10-23 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.0 | 37.0 | 37.0 | 33.2 |
| 2020-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 37.75 | 38.0 | 38.0 | 37.1 |
| 2020-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 38.1 | 37.3 | 38.1 | 35.95 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.9 | 34.55 | 34.9 | 34.55 |
| 2020-09-22 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 12.2 | 11.5 | 12.5 | 11.5 |
| 2020-09-18 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 12.0 | 12.95 | 12.95 | 11.5 |
| 2020-09-11 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 12.95 | 10.35 | 12.95 | 10.25 |
| 2020-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 10.8 | 12.0 | 12.1 | 10.1 |
| 2020-08-28 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1789 | 12.5 | 10.2 | 13.6 | 10.2 |
| 2020-08-21 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 11.3 | 17.1 | 17.1 | 11.3 |
| 2020-08-14 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 19.0 | 20.5 | 20.5 | 18.65 |
| 2020-08-07 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 20.4 | 19.8 | 20.7 | 19.8 |
| 2020-07-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 19.8 | 19.5 | 21.45 | 19.5 |
| 2020-07-24 | 0.18 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -35 | 10.51 | 0 | 0.0 | 0 | 0.0 | 333 | 19.5 | 19.8 | 19.8 | 19.5 |
| 2020-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 19.6 | 21.0 | 21.0 | 19.5 |
| 2020-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 20.0 | 22.0 | 22.0 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 21.85 | 20.05 | 22.05 | 19.4 |
| 2020-06-24 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 21.0 | 19.8 | 21.7 | 19.8 |
| 2020-06-19 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 18.0 | 16.65 | 18.0 | 16.0 |
| 2020-06-12 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 16.7 | 17.4 | 17.6 | 16.7 |
| 2020-06-05 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 17.4 | 13.75 | 18.4 | 13.75 |
| 2020-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 13.55 | 13.5 | 13.8 | 13.5 |
| 2020-05-22 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.45 | 14.7 | 14.7 | 12.15 |
| 2020-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.8 | 14.5 | 15.0 | 13.2 |
| 2020-05-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 13.2 | 14.5 | 14.5 | 12.2 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2020-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 15.0 | 15.2 | 15.8 | 13.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 74.5 | 76.1 | 76.1 | 70.0 |
| 2024-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (-0.02) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 75.7 | 74.0 | 79.0 | 70.1 |
| 2024-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.91 (+0.02) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 75.2 | 75.2 | 81.2 | 72.6 |
| 2024-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 75.2 | 82.8 | 83.7 | 73.7 |
| 2024-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 80.2 | 91.2 | 93.9 | 75.6 |
| 2024-07-31 | 0.12 (+0.02) | 0.0 (0.0) | 0.89 (+0.05) | 6 | 1.46 | 0 | 0.0 | 0 | 0.0 | 411 | 90.0 | 105.0 | 105.5 | 86.1 |
| 2024-06-28 | 0.1 (+0.03) | 0.0 (0.0) | 0.84 (-0.01) | 15 | 1.5 | 0 | 0.0 | 0 | 0.0 | 998 | 106.0 | 85.0 | 119.0 | 80.0 |
| 2024-05-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.85 (-0.01) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1147 | 85.0 | 41.0 | 109.0 | 41.0 |
| 2024-04-30 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 40.5 | 38.6 | 42.35 | 32.25 |
| 2024-03-29 | 0.06 (0.0) | 0.0 (0.0) | 0.86 (+0.06) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 38.65 | 38.8 | 39.15 | 31.7 |
| 2024-02-29 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 37.65 | 31.95 | 40.35 | 31.95 |
| 2024-01-24 | 0.06 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 10.65 | 11.0 | 12.25 | 10.3 |
| 2023-12-29 | 0.06 (-0.04) | 0.0 (0.0) | 0.8 (-0.06) | -17 | 5.17 | 0 | 0.0 | 0 | 0.0 | 329 | 11.0 | 11.65 | 12.55 | 10.95 |
| 2023-11-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.86 (-0.04) | -2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 11.8 | 11.0 | 12.45 | 11.0 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 11.0 | 10.75 | 12.5 | 10.55 |
| 2023-09-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 11.6 | 14.45 | 15.7 | 11.35 |
| 2023-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 15.75 | 14.3 | 16.1 | 13.05 |
| 2023-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 13.5 | 15.1 | 16.3 | 13.4 |
| 2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 15.1 | 13.3 | 16.35 | 13.3 |
| 2023-05-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.3 | 13.5 | 14.05 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 13.05 | 14.5 | 14.7 | 12.55 |
| 2023-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 14.0 | 14.15 | 16.05 | 13.3 |
| 2023-02-24 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.05 | 13.95 | 14.55 | 13.55 |
| 2023-01-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 14.0 | 13.1 | 15.1 | 12.15 |
| 2022-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.35 | 11.0 | 12.8 | 11.0 |
| 2022-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.0 | 11.1 | 11.6 | 10.65 |
| 2022-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.75 | 11.35 | 11.95 | 10.75 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.45 | 12.8 | 13.75 | 11.3 |
| 2022-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 12.8 | 11.6 | 12.8 | 10.9 |
| 2022-07-29 | 0.11 (-0.05) | 0.0 (0.0) | 0.9 (-0.41) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.55 | 10.8 | 11.9 | 10.55 |
| 2022-06-30 | 0.16 (-0.02) | 0.0 (0.0) | 1.31 (-0.17) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.25 | 10.85 | 12.5 | 10.45 |
| 2022-05-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.3 | 12.35 | 12.5 | 11.1 |
| 2022-04-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.95 | 15.45 | 15.45 | 12.55 |
| 2022-03-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 15.1 | 14.3 | 15.15 | 13.05 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.0 | 14.9 | 15.7 | 14.0 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.0 | 17.8 | 18.0 | 14.5 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 18.0 | 13.5 | 19.0 | 13.05 |
| 2021-11-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 13.4 | 14.8 | 15.15 | 13.2 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 14.8 | 15.2 | 16.3 | 14.5 |
| 2021-09-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 14.8 | 14.95 | 16.0 | 14.5 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 14.75 | 18.35 | 19.0 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 19.15 | 25.05 | 25.35 | 18.0 |
| 2021-06-30 | 0.18 (0.0) | 0.0 (0.0) | 1.48 (+1.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.6 | 24.85 | 26.65 | 24.05 |
| 2021-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 25.7 | 31.0 | 31.0 | 23.0 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 28.2 | 25.1 | 34.0 | 25.1 |
| 2021-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 25.05 | 25.05 | 25.05 | 20.8 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.95 | 24.0 | 25.95 | 24.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.95 | 31.0 | 31.2 | 23.85 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 30.4 | 34.1 | 34.5 | 26.5 |
| 2020-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 32.9 | 37.0 | 42.0 | 32.3 |
| 2020-10-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 37.0 | 37.3 | 38.1 | 32.0 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1420 | 34.9 | 11.55 | 34.9 | 10.1 |
| 2020-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2628 | 12.0 | 19.8 | 20.7 | 10.2 |
| 2020-07-31 | 0.18 (-0.04) | 0.0 (0.0) | 0.47 (+0.01) | -38 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1750 | 19.8 | 20.0 | 22.05 | 19.2 |
| 2020-06-30 | 0.22 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2345 | 20.1 | 13.75 | 21.7 | 13.75 |
| 2020-05-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 857 | 13.55 | 14.5 | 15.0 | 12.15 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 14.5 | 15.0 | 16.0 | 13.5 |
| 2020-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 14.5 | 12.1 | 14.5 | 10.9 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 12.55 | 12.0 | 13.15 | 12.0 |
| 2020-01-31 | 0.23 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 12.6 | 13.45 | 14.6 | 12.2 |
| 2019-12-31 | 0.23 () | 0.0 () | 0.46 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 13.4 | 13.5 | 14.4 | 12.65 |
