| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.45, 2803 (-0.01) | 11.49, 3176 (+0.01) | 7.08, 7 (+0.29) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3266 | 12張 | 76.5 | 76.0 | 76.9 | 75.0 |
| 2024-11-08 | 3.46, 2807 (0.0) | 11.48, 3182 (-0.01) | 6.79, 7 (+0.04) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3275 | 11張 | 76.9 | 75.0 | 76.9 | 74.7 |
| 2024-11-01 | 3.46, 2810 (0.0) | 11.49, 3188 (+0.07) | 6.75, 7 (+0.01) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3281 | 13張 | 76.2 | 77.4 | 78.4 | 70.1 |
| 2024-10-25 | 3.46, 2810 (+0.01) | 11.42, 3188 (-0.13) | 6.74, 7 (+0.05) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3282 | 29張 | 77.4 | 79.0 | 79.0 | 72.8 |
| 2024-10-18 | 3.45, 2812 (-0.01) | 11.55, 3193 (-0.02) | 6.69, 7 (+0.83) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3286 | 50張 | 80.9 | 76.0 | 81.2 | 72.6 |
| 2024-10-11 | 3.46, 2817 (-0.01) | 11.57, 3203 (-0.05) | 5.86, 6 (+0.08) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3295 | 64張 | 80.9 | 74.1 | 80.9 | 73.4 |
| 2024-10-04 | 3.47, 2823 (-0.01) | 11.62, 3211 (+0.02) | 5.78, 6 (+0.79) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3302 | 26張 | 75.0 | 79.9 | 81.1 | 74.0 |
| 2024-09-27 | 3.48, 2828 (-0.01) | 11.6, 3215 (-0.0) | 4.99, 5 (+0.01) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3306 | 43張 | 77.2 | 79.6 | 80.2 | 75.5 |
| 2024-09-20 | 3.49, 2831 (-0.01) | 11.6, 3220 (-0.01) | 4.98, 5 (+0.01) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3311 | 18張 | 77.0 | 79.8 | 80.1 | 75.0 |
| 2024-09-13 | 3.5, 2837 (0.0) | 11.61, 3222 (-0.06) | 4.97, 5 (+0.03) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3313 | 33張 | 77.8 | 76.2 | 81.4 | 73.7 |
| 2024-09-06 | 3.5, 2838 (0.0) | 11.67, 3227 (-0.09) | 4.94, 5 (+0.01) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3318 | 37張 | 78.9 | 82.8 | 83.7 | 75.7 |
| 2024-08-30 | 3.5, 2841 (-0.01) | 11.76, 3231 (-0.03) | 4.93, 5 (+0.79) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3322 | 38張 | 80.2 | 80.3 | 85.7 | 79.0 |
| 2024-08-23 | 3.51, 2846 (0.0) | 11.79, 3243 (-0.15) | 4.14, 4 (-0.8) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3335 | 92張 | 82.0 | 78.1 | 85.0 | 75.6 |
| 2024-08-16 | 3.51, 2856 (-0.02) | 11.94, 3251 (+0.01) | 4.94, 5 (-0.01) | 2.16, 1 (0.0) | 15.93, 3 (0.0) | 47.15, 1 (0.0) | 3343 | 42張 | 81.1 | 86.2 | 89.5 | 80.0 |
| 2024-08-09 | 3.53, 2861 (0.0) | 11.93, 3249 (-0.22) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 15.93, 3 (-0.39) | 47.15, 1 (0.0) | 3342 | 38張 | 91.7 | 86.1 | 93.7 | 82.0 |
| 2024-08-02 | 3.53, 2866 (-0.02) | 12.15, 3271 (+0.01) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3361 | 59張 | 93.3 | 87.1 | 93.9 | 87.1 |
| 2024-07-26 | 3.55, 2866 (-0.02) | 12.14, 3275 (-0.02) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3366 | 49張 | 93.8 | 93.5 | 95.8 | 86.1 |
| 2024-07-19 | 3.57, 2871 (-0.03) | 12.16, 3281 (+0.14) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3374 | 118張 | 95.1 | 103.0 | 105.5 | 88.2 |
| 2024-07-12 | 3.6, 2885 (-0.02) | 12.02, 3292 (+0.01) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3387 | 90張 | 103.0 | 94.3 | 105.5 | 94.0 |
| 2024-07-05 | 3.62, 2898 (-0.05) | 12.01, 3307 (-0.42) | 4.95, 5 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3403 | 121張 | 93.5 | 105.0 | 105.0 | 92.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.67, 2924 (-0.08) | 12.43, 3357 (+0.59) | 4.95, 5 (-1.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3451 | 524張 | 106.0 | 101.0 | 119.0 | 98.0 |
| 2024-06-21 | 3.75, 2946 (-0.03) | 11.84, 3332 (-0.19) | 5.95, 6 (+0.01) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3425 | 190張 | 99.0 | 87.0 | 99.0 | 83.8 |
| 2024-06-14 | 3.78, 2958 (-0.03) | 12.03, 3360 (-0.46) | 5.94, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3452 | 212張 | 87.0 | 90.1 | 90.1 | 80.0 |
| 2024-06-07 | 3.81, 2974 (-0.02) | 12.49, 3399 (-0.14) | 5.94, 6 (-0.03) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3490 | 71張 | 90.0 | 85.0 | 90.0 | 82.5 |
| 2024-05-31 | 3.83, 2990 (-0.04) | 12.63, 3417 (-0.15) | 5.97, 6 (-0.1) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3508 | 317張 | 85.0 | 108.5 | 108.5 | 82.1 |
| 2024-05-24 | 3.87, 2994 (-0.21) | 12.78, 3412 (+0.45) | 6.07, 6 (-0.88) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3502 | 509張 | 108.5 | 75.0 | 109.0 | 73.0 |
| 2024-05-17 | 4.08, 3098 (-0.01) | 12.33, 3469 (+0.23) | 6.95, 7 (+0.1) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3559 | 174張 | 68.7 | 54.2 | 68.7 | 52.2 |
| 2024-05-10 | 4.09, 3109 (-0.11) | 12.1, 3477 (-0.13) | 6.85, 7 (-0.04) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3570 | 79張 | 54.8 | 49.7 | 56.5 | 49.7 |
| 2024-05-03 | 4.2, 3153 (-0.03) | 12.23, 3520 (-0.2) | 6.89, 7 (+0.17) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3613 | 84張 | 48.8 | 39.35 | 48.8 | 39.2 |
| 2024-04-26 | 4.23, 3182 (0.0) | 12.43, 3554 (-0.15) | 6.72, 7 (+0.84) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3646 | 54張 | 39.15 | 37.45 | 41.5 | 36.25 |
| 2024-04-19 | 4.23, 3180 (-0.02) | 12.58, 3563 (0.0) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3655 | 41張 | 37.0 | 34.35 | 38.25 | 32.25 |
| 2024-04-12 | 4.25, 3188 (+0.02) | 12.58, 3570 (-0.09) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3662 | 85張 | 36.15 | 38.2 | 38.35 | 33.85 |
| 2024-04-03 | 4.23, 3191 (-0.02) | 12.67, 3575 (+0.01) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3667 | 36張 | 38.5 | 38.6 | 39.0 | 37.5 |
| 2024-03-29 | 4.25, 3197 (-0.02) | 12.66, 3576 (-0.19) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3667 | 106張 | 38.65 | 34.0 | 38.7 | 31.7 |
| 2024-03-22 | 4.27, 3204 (-0.02) | 12.85, 3586 (-0.01) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3677 | 61張 | 34.0 | 32.9 | 34.0 | 32.9 |
| 2024-03-15 | 4.29, 3215 (0.0) | 12.86, 3599 (+0.04) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3690 | 43張 | 33.25 | 37.95 | 37.95 | 33.1 |
| 2024-03-08 | 4.29, 3220 (-0.04) | 12.82, 3606 (-0.01) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3697 | 39張 | 37.5 | 37.65 | 39.15 | 35.2 |
| 2024-03-01 | 4.33, 3238 (-0.04) | 12.83, 3622 (-0.03) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3713 | 40張 | 38.7 | 39.45 | 40.35 | 37.65 |
| 2024-02-23 | 4.37, 3263 (-0.09) | 12.86, 3647 (+0.08) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3737 | 44張 | 37.15 | 32.35 | 38.2 | 32.35 |
| 2024-02-16 | 4.46, 3297 (0.0) | 12.78, 3669 (-0.07) | 5.88, 6 (0.0) | 2.16, 1 (0.0) | 16.32, 3 (0.0) | 47.15, 1 (0.0) | 3760 | 42張 | 34.6 | 35.15 | 35.15 | 32.8 |
| 2024-02-07 | 4.46, 3302 (+4.46) | 12.85, 3676 (+12.85) | 5.88, 6 (+5.88) | 2.16, 1 (+2.16) | 16.32, 3 (+16.32) | 47.15, 1 (-52.85) | 3767 | 8張 | 32.2 | 31.95 | 32.2 | 31.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.0, 0 (-1.78) | 0.0, 0 (-7.85) | 0.0, 0 (-4.82) | 0.0, 0 (-5.01) | 0.0, 0 (-6.42) | 100.0, 1 (+36.52) | 1 | |||||
| 2024-01-26 | 1.78, 2729 (0.0) | 7.85, 3648 (-0.04) | 4.82, 15 (0.0) | 5.01, 8 (0.0) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3858 | 47張 | 10.65 | 10.55 | 11.05 | 10.35 |
| 2024-01-19 | 1.78, 2735 (-0.01) | 7.89, 3664 (-0.03) | 4.82, 15 (0.0) | 5.01, 8 (0.0) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3874 | 70張 | 10.9 | 11.5 | 11.5 | 10.3 |
| 2024-01-12 | 1.79, 2746 (0.0) | 7.92, 3682 (+0.02) | 4.82, 15 (0.0) | 5.01, 8 (0.0) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3891 | 16張 | 11.15 | 11.85 | 12.25 | 10.9 |
| 2024-01-05 | 1.79, 2746 (0.0) | 7.9, 3680 (0.0) | 4.82, 15 (0.0) | 5.01, 8 (+0.01) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3889 | 35張 | 11.9 | 11.0 | 11.9 | 10.85 |
| 2023-12-29 | 1.79, 2750 (-0.01) | 7.9, 3684 (+0.05) | 4.82, 15 (0.0) | 5.0, 8 (0.0) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3893 | 78張 | 11.0 | 11.0 | 11.5 | 10.95 |
| 2023-12-22 | 1.8, 2760 (0.0) | 7.85, 3693 (+0.01) | 4.82, 15 (-0.42) | 5.0, 8 (+0.45) | 6.42, 5 (0.0) | 63.48, 4 (0.0) | 3904 | 54張 | 11.65 | 12.4 | 12.4 | 11.3 |
| 2023-12-15 | 1.8, 2763 (0.0) | 7.84, 3696 (-0.03) | 5.24, 16 (+0.07) | 4.55, 7 (-0.06) | 6.42, 5 (0.0) | 63.48, 4 (+0.04) | 3908 | 89張 | 11.75 | 11.7 | 12.55 | 11.6 |
| 2023-12-08 | 1.8, 2769 (-0.01) | 7.87, 3703 (-0.01) | 5.17, 16 (+0.03) | 4.61, 7 (-0.03) | 6.42, 5 (0.0) | 63.44, 4 (+0.09) | 3915 | 92張 | 11.5 | 12.1 | 12.1 | 11.4 |
| 2023-12-01 | 1.81, 2774 (0.0) | 7.88, 3708 (-0.02) | 5.14, 16 (+0.03) | 4.64, 7 (-0.01) | 6.42, 5 (0.0) | 63.35, 4 (0.0) | 3921 | 40張 | 11.8 | 11.8 | 12.4 | 11.6 |
| 2023-11-24 | 1.81, 2776 (0.0) | 7.9, 3708 (0.0) | 5.11, 16 (+0.01) | 4.65, 7 (0.0) | 6.42, 5 (0.0) | 63.35, 4 (0.0) | 3921 | 29張 | 11.5 | 12.25 | 12.25 | 11.15 |
| 2023-11-17 | 1.81, 2774 (0.0) | 7.9, 3706 (-0.03) | 5.1, 16 (+0.25) | 4.65, 7 (-0.05) | 6.42, 5 (0.0) | 63.35, 4 (0.0) | 3919 | 58張 | 11.6 | 11.85 | 12.25 | 11.6 |
| 2023-11-10 | 1.81, 2775 (0.0) | 7.93, 3713 (-0.02) | 4.85, 15 (+0.28) | 4.7, 7 (-0.02) | 6.42, 5 (0.0) | 63.35, 4 (0.0) | 3925 | 56張 | 11.9 | 11.6 | 12.45 | 11.25 |
| 2023-11-03 | 1.81, 2778 (0.0) | 7.95, 3718 (+0.01) | 4.57, 14 (0.0) | 4.72, 7 (-0.03) | 6.42, 5 (0.0) | 63.35, 4 (+0.06) | 3930 | 61張 | 11.85 | 10.7 | 11.85 | 10.7 |
| 2023-10-27 | 1.81, 2780 (-0.01) | 7.94, 3721 (-0.02) | 4.57, 14 (0.0) | 4.75, 7 (0.0) | 6.42, 5 (0.0) | 63.29, 4 (0.0) | 3934 | 39張 | 10.95 | 10.65 | 11.55 | 10.65 |
| 2023-10-20 | 1.82, 2800 (+0.01) | 7.96, 3739 (+0.01) | 4.57, 14 (0.0) | 4.75, 7 (0.0) | 6.42, 5 (0.0) | 63.29, 4 (0.0) | 3952 | 14張 | 11.0 | 10.65 | 11.9 | 10.65 |
| 2023-10-13 | 1.81, 2801 (-0.01) | 7.95, 3739 (+0.01) | 4.57, 14 (0.0) | 4.75, 7 (+0.01) | 6.42, 5 (0.0) | 63.29, 4 (0.0) | 3952 | 45張 | 11.35 | 11.45 | 11.45 | 10.55 |
| 2023-10-06 | 1.82, 2802 (0.0) | 7.94, 3738 (+0.07) | 4.57, 14 (-0.34) | 4.74, 7 (+0.19) | 6.42, 5 (-0.18) | 63.29, 4 (0.0) | 3952 | 101張 | 10.8 | 10.75 | 12.5 | 10.65 |
| 2023-09-28 | 1.82, 2802 (0.0) | 7.87, 3727 (+0.01) | 4.91, 15 (-0.07) | 4.55, 7 (+0.01) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3940 | 67張 | 11.6 | 12.8 | 13.0 | 11.35 |
| 2023-09-22 | 1.82, 2805 (0.0) | 7.86, 3726 (+0.02) | 4.98, 15 (-0.23) | 4.54, 7 (0.0) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3937 | 147張 | 12.75 | 13.0 | 13.35 | 12.5 |
| 2023-09-15 | 1.82, 2790 (0.0) | 7.84, 3708 (+0.04) | 5.21, 16 (-0.04) | 4.54, 7 (0.0) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3921 | 67張 | 13.75 | 13.6 | 15.7 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.82, 2789 (-0.01) | 7.8, 3702 (-0.07) | 5.25, 16 (+0.45) | 4.54, 7 (-0.47) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3916 | 72張 | 13.75 | 13.95 | 14.65 | 13.1 |
| 2023-09-01 | 1.83, 2794 (0.0) | 7.87, 3712 (+0.02) | 4.8, 15 (0.0) | 5.01, 8 (-0.01) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3923 | 31張 | 14.45 | 15.0 | 16.1 | 14.45 |
| 2023-08-25 | 1.83, 2796 (0.0) | 7.85, 3712 (0.0) | 4.8, 15 (0.0) | 5.02, 8 (-0.01) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3923 | 27張 | 14.75 | 13.5 | 14.85 | 13.5 |
| 2023-08-18 | 1.83, 2797 (0.0) | 7.85, 3713 (+0.01) | 4.8, 15 (0.0) | 5.03, 8 (0.0) | 6.6, 5 (0.0) | 63.29, 4 (0.0) | 3924 | 14張 | 14.65 | 14.1 | 14.65 | 13.5 |
| 2023-08-11 | 1.83, 2797 (0.0) | 7.84, 3711 (-0.01) | 4.8, 15 (0.0) | 5.03, 8 (+0.01) | 6.6, 5 (+0.05) | 63.29, 4 (0.0) | 3923 | 28張 | 13.5 | 13.8 | 14.35 | 13.05 |
| 2023-08-04 | 1.83, 2799 (-0.01) | 7.85, 3716 (+0.01) | 4.8, 15 (0.0) | 5.02, 8 (-0.02) | 6.55, 5 (0.0) | 63.29, 4 (+0.03) | 3929 | 35張 | 13.55 | 14.25 | 14.3 | 13.5 |
| 2023-07-28 | 1.84, 2801 (0.0) | 7.84, 3715 (+0.03) | 4.8, 15 (0.0) | 5.04, 8 (0.0) | 6.55, 5 (0.0) | 63.26, 4 (0.0) | 3929 | 25張 | 14.3 | 13.8 | 14.6 | 13.4 |
| 2023-07-21 | 1.84, 2802 (0.0) | 7.81, 3714 (-0.05) | 4.8, 15 (0.0) | 5.04, 8 (0.0) | 6.55, 5 (0.0) | 63.26, 4 (0.0) | 3929 | 20張 | 14.4 | 15.0 | 15.1 | 13.9 |
| 2023-07-14 | 1.84, 2800 (0.0) | 7.86, 3715 (0.0) | 4.8, 15 (0.0) | 5.04, 8 (0.0) | 6.55, 5 (0.0) | 63.26, 4 (0.0) | 3929 | 9張 | 15.0 | 15.05 | 15.3 | 15.0 |
| 2023-07-07 | 1.84, 2799 (0.0) | 7.86, 3714 (0.0) | 4.8, 15 (0.0) | 5.04, 8 (-0.12) | 6.55, 5 (0.0) | 63.26, 4 (+0.1) | 3928 | 93張 | 16.3 | 15.1 | 16.3 | 15.1 |
| 2023-06-30 | 1.84, 2803 (-0.01) | 7.86, 3720 (+0.01) | 4.8, 15 (+0.03) | 5.16, 8 (-0.08) | 6.55, 5 (0.0) | 63.16, 4 (0.0) | 3936 | 120張 | 15.1 | 14.0 | 16.35 | 14.0 |
| 2023-06-21 | 1.85, 2812 (0.0) | 7.85, 3730 (+0.01) | 4.77, 15 (0.0) | 5.24, 8 (+0.9) | 6.55, 5 (-0.93) | 63.16, 4 (0.0) | 3946 | 2張 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-06-16 | 1.85, 2811 (0.0) | 7.84, 3729 (-0.02) | 4.77, 15 (+0.35) | 4.34, 7 (0.0) | 7.48, 6 (-0.08) | 63.16, 4 (0.0) | 3945 | 172張 | 14.1 | 13.5 | 14.85 | 13.5 |
| 2023-06-09 | 1.85, 2815 (0.0) | 7.86, 3731 (+0.03) | 4.42, 14 (-0.31) | 4.34, 7 (-0.01) | 7.56, 6 (-0.02) | 63.16, 4 (+0.04) | 3946 | 63張 | 13.5 | 13.8 | 14.1 | 13.5 |
| 2023-06-02 | 1.85, 2815 (0.0) | 7.83, 3735 (-0.01) | 4.73, 15 (0.0) | 4.35, 7 (0.0) | 7.58, 6 (0.0) | 63.12, 4 (0.0) | 3951 | 37張 | 14.1 | 13.3 | 14.2 | 13.3 |
| 2023-05-26 | 1.85, 2812 (0.0) | 7.84, 3735 (-0.03) | 4.73, 15 (0.0) | 4.35, 7 (-0.01) | 7.58, 6 (0.0) | 63.12, 4 (0.0) | 3951 | 2張 | 13.3 | 13.3 | 13.3 | 13.3 |
| 2023-05-19 | 1.85, 2812 (0.0) | 7.87, 3736 (+0.01) | 4.73, 15 (0.0) | 4.36, 7 (0.0) | 7.58, 6 (0.0) | 63.12, 4 (0.0) | 3951 | 10張 | 13.3 | 13.7 | 14.05 | 13.3 |
| 2023-05-12 | 1.85, 2810 (0.0) | 7.86, 3734 (0.0) | 4.73, 15 (0.0) | 4.36, 7 (0.0) | 7.58, 6 (-0.01) | 63.12, 4 (0.0) | 3949 | 1張 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-05-05 | 1.85, 2814 (-0.01) | 7.86, 3737 (-0.02) | 4.73, 15 (0.0) | 4.36, 7 (0.0) | 7.59, 6 (0.0) | 63.12, 4 (0.0) | 3952 | 1張 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-04-28 | 1.86, 2814 (0.0) | 7.88, 3737 (-0.01) | 4.73, 15 (0.0) | 4.36, 7 (+0.01) | 7.59, 6 (0.0) | 63.12, 4 (0.0) | 3952 | 17張 | 13.05 | 12.55 | 13.05 | 12.55 |
| 2023-04-21 | 1.86, 2814 (0.0) | 7.89, 3740 (0.0) | 4.73, 15 (0.0) | 4.35, 7 (+0.03) | 7.59, 6 (0.0) | 63.12, 4 (0.0) | 3955 | 62張 | 12.55 | 13.8 | 13.8 | 12.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.86, 2814 (0.0) | 7.89, 3738 (-0.02) | 4.73, 15 (0.0) | 4.32, 7 (0.0) | 7.59, 6 (-0.02) | 63.12, 4 (+0.05) | 3954 | 26張 | 14.1 | 14.5 | 14.7 | 14.1 |
| 2023-04-07 | 1.86, 2817 (0.0) | 7.91, 3745 (0.0) | 4.73, 15 (0.0) | 4.32, 7 (0.0) | 7.61, 6 (0.0) | 63.07, 4 (0.0) | 3961 | |||||
| 2023-03-31 | 1.86, 2817 (0.0) | 7.91, 3745 (+0.01) | 4.73, 15 (0.0) | 4.32, 7 (+0.02) | 7.61, 6 (-0.01) | 63.07, 4 (0.0) | 3961 | 15張 | 14.0 | 13.65 | 14.0 | 13.3 |
| 2023-03-24 | 1.86, 2815 (0.0) | 7.9, 3742 (-0.02) | 4.73, 15 (0.0) | 4.3, 7 (0.0) | 7.62, 6 (-0.02) | 63.07, 4 (0.0) | 3958 | 32張 | 13.95 | 14.3 | 14.45 | 13.8 |
| 2023-03-17 | 1.86, 2816 (0.0) | 7.92, 3744 (+0.02) | 4.73, 15 (0.0) | 4.3, 7 (0.0) | 7.64, 6 (-0.01) | 63.07, 4 (0.0) | 3960 | |||||
| 2023-03-10 | 1.86, 2816 (0.0) | 7.9, 3739 (-0.02) | 4.73, 15 (+0.02) | 4.3, 7 (+0.01) | 7.65, 6 (-0.07) | 63.07, 4 (+0.07) | 3956 | 45張 | 14.8 | 13.85 | 15.05 | 13.85 |
| 2023-03-03 | 1.86, 2819 (0.0) | 7.92, 3746 (-0.03) | 4.71, 15 (+0.01) | 4.29, 7 (0.0) | 7.72, 6 (-0.09) | 63.0, 4 (+0.1) | 3962 | 102張 | 15.0 | 14.15 | 16.05 | 14.15 |
| 2023-02-24 | 1.86, 2820 (0.0) | 7.95, 3748 (0.0) | 4.7, 15 (0.0) | 4.29, 7 (+0.02) | 7.81, 6 (0.0) | 62.9, 4 (+0.03) | 3963 | 40張 | 14.05 | 14.0 | 14.05 | 14.0 |
| 2023-02-17 | 1.86, 2822 (0.0) | 7.95, 3751 (-0.01) | 4.7, 15 (0.0) | 4.27, 7 (0.0) | 7.81, 6 (-0.01) | 62.87, 4 (0.0) | 3967 | 8張 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-02-10 | 1.86, 2821 (0.0) | 7.96, 3752 (-0.05) | 4.7, 15 (0.0) | 4.27, 7 (+0.01) | 7.82, 6 (-0.06) | 62.87, 4 (+0.15) | 3968 | 58張 | 14.2 | 14.0 | 14.55 | 13.9 |
| 2023-02-03 | 1.86, 2822 (0.0) | 8.01, 3758 (+0.01) | 4.7, 15 (+0.29) | 4.26, 7 (0.0) | 7.88, 6 (-0.03) | 62.72, 4 (+0.02) | 3974 | 158張 | 14.0 | 14.9 | 15.05 | 13.55 |
| 2023-01-19 | 1.86, 2820 (0.0) | 8.0, 3756 (+0.01) | 4.41, 14 (+0.01) | 4.26, 7 (0.0) | 7.91, 6 (-0.03) | 62.7, 4 (0.0) | 3975 | 32張 | 14.45 | 14.55 | 14.9 | 14.3 |
| 2023-01-13 | 1.86, 2819 (0.0) | 7.99, 3756 (-0.09) | 4.4, 14 (-0.24) | 4.26, 7 (0.0) | 7.94, 6 (-0.06) | 62.7, 4 (+0.23) | 3975 | 231張 | 14.4 | 13.3 | 15.1 | 12.25 |
| 2023-01-06 | 1.86, 2823 (-0.01) | 8.08, 3772 (-0.01) | 4.64, 15 (-0.01) | 4.26, 7 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3989 | 111張 | 13.0 | 13.1 | 13.9 | 12.15 |
| 2022-12-30 | 1.87, 2827 (0.0) | 8.09, 3773 (+0.03) | 4.65, 15 (-0.05) | 4.26, 7 (+0.01) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3990 | 30張 | 12.35 | 12.0 | 12.8 | 12.0 |
| 2022-12-23 | 1.87, 2827 (-0.01) | 8.06, 3770 (-0.02) | 4.7, 15 (-0.01) | 4.25, 7 (+0.03) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3987 | 31張 | 12.5 | 11.45 | 12.5 | 11.15 |
| 2022-12-16 | 1.88, 2829 (0.0) | 8.08, 3773 (0.0) | 4.71, 15 (-0.04) | 4.22, 7 (+0.01) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3990 | 25張 | 11.4 | 11.35 | 11.95 | 11.3 |
| 2022-12-09 | 1.88, 2832 (0.0) | 8.08, 3777 (0.0) | 4.75, 15 (-0.23) | 4.21, 7 (+0.47) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3993 | 12張 | 12.0 | 12.0 | 12.0 | 11.7 |
| 2022-12-02 | 1.88, 2833 (0.0) | 8.08, 3779 (-0.03) | 4.98, 15 (+0.04) | 3.74, 6 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3996 | 34張 | 12.2 | 11.0 | 12.2 | 11.0 |
| 2022-11-25 | 1.88, 2835 (0.0) | 8.11, 3782 (0.0) | 4.94, 15 (0.0) | 3.74, 6 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3999 | 2張 | 10.7 | 11.05 | 11.05 | 10.7 |
| 2022-11-18 | 1.88, 2835 (0.0) | 8.11, 3782 (-0.02) | 4.94, 15 (0.0) | 3.74, 6 (+0.01) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 3999 | 14張 | 11.6 | 11.4 | 11.6 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.88, 2836 (0.0) | 8.13, 3786 (0.0) | 4.94, 15 (0.0) | 3.73, 6 (+0.01) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 4003 | 4張 | 11.2 | 11.0 | 11.2 | 11.0 |
| 2022-11-04 | 1.88, 2836 (0.0) | 8.13, 3786 (0.0) | 4.94, 15 (0.0) | 3.72, 6 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 4003 | 5張 | 10.65 | 11.1 | 11.1 | 10.65 |
| 2022-10-28 | 1.88, 2836 (0.0) | 8.13, 3787 (0.0) | 4.94, 15 (0.0) | 3.72, 6 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 4004 | 1張 | 10.75 | 10.75 | 10.75 | 10.75 |
| 2022-10-21 | 1.88, 2834 (0.0) | 8.13, 3785 (-0.01) | 4.94, 15 (0.0) | 3.72, 6 (0.0) | 8.0, 6 (0.0) | 62.47, 4 (0.0) | 4002 | 5張 | 11.0 | 11.95 | 11.95 | 10.95 |
| 2022-10-14 | 1.88, 2836 (0.0) | 8.14, 3787 (0.0) | 4.94, 15 (+0.02) | 3.72, 6 (-0.19) | 8.0, 6 (+0.18) | 62.47, 4 (0.0) | 4004 | 14張 | 11.2 | 10.95 | 11.35 | 10.95 |
| 2022-10-07 | 1.88, 2836 (0.0) | 8.14, 3788 (-0.02) | 4.92, 15 (+0.01) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4005 | 20張 | 11.4 | 11.35 | 11.8 | 11.3 |
| 2022-09-30 | 1.88, 2836 (0.0) | 8.16, 3791 (0.0) | 4.91, 15 (+0.03) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4008 | 29張 | 12.45 | 11.3 | 13.2 | 11.3 |
| 2022-09-23 | 1.88, 2834 (0.0) | 8.16, 3789 (-0.01) | 4.88, 15 (0.0) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4007 | 4張 | 12.25 | 12.3 | 12.3 | 11.5 |
| 2022-09-16 | 1.88, 2835 (0.0) | 8.17, 3791 (-0.01) | 4.88, 15 (0.0) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4008 | 1張 | 13.0 | 13.0 | 13.0 | 13.0 |
| 2022-09-08 | 1.88, 2835 (0.0) | 8.18, 3791 (+0.01) | 4.88, 15 (+0.01) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4008 | 13張 | 13.3 | 12.8 | 13.75 | 12.8 |
| 2022-09-02 | 1.88, 2835 (0.0) | 8.17, 3791 (-0.01) | 4.87, 15 (0.0) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4008 | 2張 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2022-08-26 | 1.88, 2839 (0.0) | 8.18, 3793 (0.0) | 4.87, 15 (0.0) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4010 | 8張 | 12.8 | 12.8 | 12.8 | 11.8 |
| 2022-08-19 | 1.88, 2838 (0.0) | 8.18, 3794 (-0.01) | 4.87, 15 (+0.11) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4011 | 68張 | 12.2 | 11.15 | 12.25 | 11.15 |
| 2022-08-12 | 1.88, 2838 (-0.01) | 8.19, 3797 (-0.01) | 4.76, 15 (+0.24) | 3.91, 6 (0.0) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4016 | 15張 | 11.05 | 12.15 | 12.15 | 10.9 |
| 2022-08-05 | 1.89, 2843 (0.0) | 8.2, 3802 (0.0) | 4.52, 14 (0.0) | 3.91, 6 (+0.01) | 7.82, 6 (0.0) | 62.47, 4 (0.0) | 4021 | 76張 | 12.15 | 11.6 | 12.25 | 11.6 |
| 2022-07-29 | 1.89, 2851 (-0.98) | 8.2, 3811 (-4.2) | 4.52, 14 (-2.33) | 3.9, 6 (-2.01) | 7.82, 6 (-4.01) | 62.47, 4 (+19.26) | 4030 | 1張 | 10.55 | 10.55 | 10.55 | 10.55 |
| 2022-07-22 | 2.87, 2851 (+0.01) | 12.4, 3811 (+0.02) | 6.85, 14 (0.0) | 5.91, 6 (+0.01) | 11.83, 6 (0.0) | 43.21, 4 (0.0) | 4030 | 28張 | 11.1 | 11.0 | 11.3 | 11.0 |
| 2022-07-15 | 2.86, 2850 (0.0) | 12.38, 3809 (+0.01) | 6.85, 14 (0.0) | 5.9, 6 (0.0) | 11.83, 6 (0.0) | 43.21, 4 (0.0) | 4028 | 5張 | 10.9 | 10.65 | 10.9 | 10.65 |
| 2022-07-08 | 2.86, 2850 (-0.21) | 12.37, 3810 (-0.92) | 6.85, 14 (-0.49) | 5.9, 6 (-0.42) | 11.83, 6 (-0.86) | 43.21, 4 (+4.08) | 4029 | 18張 | 11.25 | 11.9 | 11.9 | 10.8 |
| 2022-07-01 | 3.07, 2851 (0.0) | 13.29, 3812 (+0.01) | 7.34, 14 (+0.56) | 6.32, 6 (+1.32) | 12.69, 6 (-1.88) | 39.13, 4 (0.0) | 4031 | 8張 | 11.75 | 11.5 | 11.8 | 10.6 |
| 2022-06-24 | 3.07, 2853 (-0.01) | 13.28, 3814 (+0.02) | 6.78, 13 (0.0) | 5.0, 5 (+0.01) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4032 | 14張 | 11.5 | 11.45 | 12.5 | 11.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 3.08, 2854 (0.0) | 13.26, 3811 (0.0) | 6.78, 13 (0.0) | 4.99, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4030 | 5張 | 10.45 | 11.3 | 11.3 | 10.45 |
| 2022-06-10 | 3.08, 2854 (0.0) | 13.26, 3812 (+0.04) | 6.78, 13 (0.0) | 4.99, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4031 | 10張 | 12.1 | 11.0 | 12.1 | 11.0 |
| 2022-06-02 | 3.08, 2854 (0.0) | 13.22, 3812 (-0.03) | 6.78, 13 (0.0) | 4.99, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4032 | 4張 | 11.05 | 10.85 | 11.05 | 10.85 |
| 2022-05-27 | 3.08, 2855 (0.0) | 13.25, 3814 (-0.08) | 6.78, 13 (0.0) | 4.99, 5 (+0.01) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4033 | 18張 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2022-05-20 | 3.08, 2855 (0.0) | 13.33, 3815 (+0.04) | 6.78, 13 (0.0) | 4.98, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4032 | 16張 | 11.35 | 11.7 | 12.5 | 11.35 |
| 2022-05-13 | 3.08, 2859 (0.0) | 13.29, 3817 (+0.03) | 6.78, 13 (0.0) | 4.98, 5 (+0.03) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4035 | 12張 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2022-05-06 | 3.08, 2857 (0.0) | 13.26, 3816 (+0.02) | 6.78, 13 (0.0) | 4.95, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4035 | 7張 | 12.2 | 12.35 | 12.35 | 12.15 |
| 2022-04-29 | 3.08, 2857 (0.0) | 13.24, 3817 (-0.01) | 6.78, 13 (0.0) | 4.95, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4037 | 7張 | 12.95 | 12.55 | 12.95 | 12.55 |
| 2022-04-22 | 3.08, 2858 (0.0) | 13.25, 3818 (-0.02) | 6.78, 13 (0.0) | 4.95, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4038 | 17張 | 13.15 | 13.55 | 14.8 | 13.15 |
| 2022-04-15 | 3.08, 2859 (0.0) | 13.27, 3819 (-0.0) | 6.78, 13 (0.0) | 4.95, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4038 | |||||
| 2022-04-08 | 3.08, 2862 (0.0) | 13.27, 3821 (-0.02) | 6.78, 13 (0.0) | 4.95, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4040 | 15張 | 15.35 | 14.8 | 15.35 | 13.95 |
| 2022-04-01 | 3.08, 2862 (0.0) | 13.29, 3823 (+0.02) | 6.78, 13 (0.0) | 4.95, 5 (+0.01) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4042 | 39張 | 15.45 | 13.6 | 15.45 | 13.2 |
| 2022-03-25 | 3.08, 2862 (0.0) | 13.27, 3826 (-0.05) | 6.78, 13 (0.0) | 4.94, 5 (0.0) | 14.57, 7 (0.0) | 39.13, 4 (0.0) | 4045 | 14張 | 13.6 | 13.45 | 13.65 | 13.05 |
| 2022-03-18 | 3.08, 2863 (0.0) | 13.32, 3829 (-0.02) | 6.78, 13 (0.0) | 4.94, 5 (+0.09) | 14.57, 7 (-0.03) | 39.13, 4 (0.0) | 4048 | 61張 | 13.55 | 13.2 | 14.1 | 13.1 |
| 2022-03-11 | 3.08, 2863 (0.0) | 13.34, 3831 (-0.1) | 6.78, 13 (+0.01) | 4.85, 5 (0.0) | 14.6, 7 (-0.01) | 39.13, 4 (0.0) | 4051 | 14張 | 13.95 | 14.0 | 14.0 | 13.25 |
| 2022-03-04 | 3.08, 2863 (-0.01) | 13.44, 3837 (-0.08) | 6.77, 13 (0.0) | 4.85, 5 (+0.02) | 14.61, 7 (0.0) | 39.13, 4 (0.0) | 4055 | 5張 | 14.5 | 14.3 | 14.5 | 14.1 |
| 2022-02-25 | 3.09, 2868 (0.0) | 13.52, 3848 (+0.06) | 6.77, 13 (0.0) | 4.83, 5 (+0.01) | 14.61, 7 (0.0) | 39.13, 4 (0.0) | 4065 | 15張 | 14.0 | 14.5 | 14.95 | 14.0 |
| 2022-02-18 | 3.09, 2871 (-0.01) | 13.46, 3849 (-0.02) | 6.77, 13 (0.0) | 4.82, 5 (+0.01) | 14.61, 7 (0.0) | 39.13, 4 (0.0) | 4067 | 1張 | 14.55 | 14.55 | 14.55 | 14.55 |
| 2022-02-11 | 3.1, 2875 (0.0) | 13.48, 3855 (-0.07) | 6.77, 13 (0.0) | 4.81, 5 (+0.01) | 14.61, 7 (0.0) | 39.13, 4 (0.0) | 4073 | 30張 | 14.8 | 14.9 | 15.7 | 14.0 |
