| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.29, 395 (0.0) | 3.37, 581 (0.0) | 5.4, 7 (0.0) | 8.78, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 660 | 38張 | 27.1 | 26.15 | 27.75 | 25.9 |
| 2024-12-13 | 0.29, 393 (0.0) | 3.37, 578 (-0.07) | 5.4, 7 (0.0) | 8.78, 6 (+0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 657 | 50張 | 27.0 | 27.35 | 28.65 | 26.8 |
| 2024-12-06 | 0.29, 397 (0.0) | 3.44, 585 (+0.05) | 5.4, 7 (+0.01) | 8.76, 6 (+0.03) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 63張 | 28.3 | 28.75 | 31.25 | 26.75 |
| 2024-11-29 | 0.29, 399 (0.0) | 3.39, 585 (-0.04) | 5.39, 7 (0.0) | 8.73, 6 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 664 | 14張 | 27.9 | 29.3 | 29.3 | 27.55 |
| 2024-11-22 | 0.29, 401 (0.0) | 3.43, 592 (+0.02) | 5.39, 7 (0.0) | 8.72, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 671 | 26張 | 28.3 | 29.15 | 30.35 | 28.3 |
| 2024-11-15 | 0.29, 401 (0.0) | 3.41, 592 (-0.01) | 5.39, 7 (0.0) | 8.72, 6 (+0.03) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 671 | 101張 | 31.0 | 31.65 | 34.8 | 29.15 |
| 2024-11-08 | 0.29, 395 (-0.01) | 3.42, 578 (-0.05) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 62張 | 29.8 | 30.55 | 31.95 | 29.2 |
| 2024-11-01 | 0.3, 396 (0.0) | 3.47, 579 (-0.01) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 40張 | 31.65 | 32.05 | 32.05 | 29.9 |
| 2024-10-25 | 0.3, 398 (0.0) | 3.48, 583 (+0.02) | 5.39, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 660 | 20張 | 32.05 | 30.9 | 32.05 | 30.05 |
| 2024-10-18 | 0.3, 400 (0.0) | 3.46, 586 (+0.02) | 5.39, 7 (+0.02) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 33張 | 32.0 | 31.8 | 33.7 | 31.0 |
| 2024-10-11 | 0.3, 396 (0.0) | 3.44, 584 (-0.02) | 5.37, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 661 | 31張 | 31.7 | 32.0 | 33.7 | 30.55 |
| 2024-10-04 | 0.3, 400 (0.0) | 3.46, 586 (-0.03) | 5.37, 7 (0.0) | 8.69, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 18張 | 32.15 | 33.0 | 33.2 | 32.15 |
| 2024-09-27 | 0.3, 401 (-0.01) | 3.49, 588 (+0.08) | 5.37, 7 (+0.01) | 8.69, 6 (-0.04) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 664 | 63張 | 32.1 | 34.65 | 34.9 | 32.1 |
| 2024-09-20 | 0.31, 400 (+0.01) | 3.41, 580 (+0.01) | 5.36, 7 (+0.01) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 34張 | 32.3 | 32.3 | 36.35 | 32.2 |
| 2024-09-13 | 0.3, 402 (0.0) | 3.4, 583 (+0.02) | 5.35, 7 (0.0) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 11張 | 33.0 | 32.55 | 34.65 | 32.15 |
| 2024-09-06 | 0.3, 403 (0.0) | 3.38, 581 (-0.1) | 5.35, 7 (0.0) | 8.73, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 657 | 7張 | 35.0 | 34.6 | 35.0 | 33.5 |
| 2024-08-30 | 0.3, 403 (0.0) | 3.48, 584 (+0.05) | 5.35, 7 (+0.03) | 8.73, 6 (-0.09) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 49張 | 33.5 | 32.5 | 33.5 | 32.0 |
| 2024-08-23 | 0.3, 400 (0.0) | 3.43, 585 (-0.04) | 5.32, 7 (0.0) | 8.82, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 8張 | 32.2 | 33.4 | 33.4 | 32.2 |
| 2024-08-16 | 0.3, 402 (0.0) | 3.47, 589 (+0.09) | 5.32, 7 (+0.02) | 8.82, 6 (-0.05) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 663 | 30張 | 33.4 | 32.8 | 33.4 | 32.05 |
| 2024-08-09 | 0.3, 400 (0.0) | 3.38, 587 (-0.01) | 5.3, 7 (0.0) | 8.87, 6 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 661 | 30張 | 32.5 | 32.75 | 32.8 | 32.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 398 (-0.01) | 3.39, 585 (+0.07) | 5.3, 7 (+1.44) | 8.87, 6 (-1.4) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 659 | 96張 | 32.8 | 35.7 | 37.0 | 32.05 |
| 2024-07-26 | 0.31, 398 (-0.01) | 3.32, 580 (+0.01) | 3.86, 5 (+0.92) | 10.27, 7 (-1.06) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 654 | 112張 | 35.8 | 36.2 | 37.2 | 32.8 |
| 2024-07-19 | 0.32, 400 (0.0) | 3.31, 583 (-0.02) | 2.94, 4 (+0.01) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 87張 | 36.3 | 31.9 | 36.3 | 31.9 |
| 2024-07-12 | 0.32, 396 (0.0) | 3.33, 580 (0.0) | 2.93, 4 (+0.01) | 11.33, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 653 | 24張 | 33.0 | 33.15 | 33.8 | 32.55 |
| 2024-07-05 | 0.32, 395 (0.0) | 3.33, 579 (-0.08) | 2.92, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 652 | 18張 | 34.35 | 33.0 | 34.9 | 32.8 |
| 2024-06-28 | 0.32, 395 (0.0) | 3.41, 583 (+0.04) | 2.92, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 655 | 21張 | 34.45 | 34.2 | 36.1 | 33.5 |
| 2024-06-21 | 0.32, 397 (+0.01) | 3.37, 583 (+0.15) | 2.92, 4 (+0.01) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 656 | 67張 | 34.15 | 35.5 | 36.95 | 34.0 |
| 2024-06-14 | 0.31, 395 (-0.01) | 3.22, 574 (0.0) | 2.91, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 647 | 31張 | 35.15 | 35.5 | 35.5 | 33.6 |
| 2024-06-07 | 0.32, 399 (+0.01) | 3.22, 578 (+0.04) | 2.91, 4 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 651 | 18張 | 35.7 | 36.1 | 36.65 | 33.8 |
| 2024-05-31 | 0.31, 399 (0.0) | 3.18, 581 (+0.1) | 2.91, 4 (+0.04) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 654 | 96張 | 35.5 | 37.35 | 38.2 | 35.0 |
| 2024-05-24 | 0.31, 396 (-0.01) | 3.08, 571 (+0.05) | 2.87, 4 (0.0) | 11.32, 8 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 643 | 32張 | 37.35 | 38.45 | 38.45 | 36.3 |
| 2024-05-17 | 0.32, 396 (0.0) | 3.03, 569 (+0.34) | 2.87, 4 (+0.51) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 641 | 81張 | 37.65 | 37.35 | 38.15 | 35.3 |
| 2024-05-10 | 0.32, 396 (0.0) | 2.69, 546 (-0.01) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 620 | 159張 | 37.5 | 33.8 | 37.8 | 33.8 |
| 2024-05-03 | 0.32, 398 (0.0) | 2.7, 543 (+0.11) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 616 | 42張 | 32.85 | 34.0 | 35.05 | 32.6 |
| 2024-04-26 | 0.32, 395 (0.0) | 2.59, 539 (+0.02) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 614 | 74張 | 34.9 | 35.0 | 36.85 | 32.55 |
| 2024-04-19 | 0.32, 394 (0.0) | 2.57, 536 (+0.04) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 611 | 65張 | 35.0 | 32.85 | 35.0 | 31.55 |
| 2024-04-12 | 0.32, 395 (0.0) | 2.53, 536 (-0.05) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 612 | 94張 | 35.75 | 38.85 | 39.0 | 33.35 |
| 2024-04-03 | 0.32, 395 (0.0) | 2.58, 542 (+0.04) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 617 | 42張 | 35.85 | 32.9 | 35.85 | 32.4 |
| 2024-03-29 | 0.32, 396 (0.0) | 2.54, 541 (-0.03) | 2.36, 3 (0.0) | 11.33, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 617 | 63張 | 34.0 | 34.1 | 35.35 | 32.85 |
| 2024-03-22 | 0.32, 394 (0.0) | 2.57, 541 (-0.04) | 2.36, 3 (0.0) | 11.33, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 616 | 40張 | 35.5 | 33.55 | 36.15 | 33.55 |
| 2024-03-15 | 0.32, 393 (0.0) | 2.61, 544 (+0.04) | 2.36, 3 (0.0) | 11.32, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 618 | 76張 | 36.2 | 35.55 | 38.75 | 34.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.32, 397 (-0.01) | 2.57, 552 (+0.1) | 2.36, 3 (0.0) | 11.32, 8 (-0.09) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 627 | 221張 | 36.8 | 32.6 | 41.8 | 32.6 |
| 2024-03-01 | 0.33, 389 (0.0) | 2.47, 538 (+0.02) | 2.36, 3 (0.0) | 11.41, 8 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 612 | 58張 | 32.6 | 32.65 | 32.75 | 31.25 |
| 2024-02-23 | 0.33, 388 (0.0) | 2.45, 533 (+0.01) | 2.36, 3 (0.0) | 11.4, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 606 | 36張 | 32.65 | 33.75 | 34.3 | 32.35 |
| 2024-02-16 | 0.33, 382 (0.0) | 2.44, 525 (0.0) | 2.36, 3 (+0.97) | 11.4, 8 (-1.2) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 598 | 3張 | 34.5 | 32.95 | 34.5 | 32.95 |
| 2024-02-07 | 0.33, 380 (0.0) | 2.44, 523 (+0.09) | 1.39, 2 (0.0) | 12.6, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 596 | 8張 | 33.5 | 33.7 | 33.7 | 32.5 |
| 2024-02-02 | 0.33, 381 (0.0) | 2.35, 518 (-0.0) | 1.39, 2 (0.0) | 12.6, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 592 | 65張 | 34.2 | 35.55 | 36.7 | 33.85 |
| 2024-01-26 | 0.33, 382 (0.0) | 2.35, 516 (+0.02) | 1.39, 2 (0.0) | 12.6, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 590 | 19張 | 37.0 | 35.8 | 37.0 | 35.2 |
| 2024-01-19 | 0.33, 390 (0.0) | 2.33, 524 (-0.03) | 1.39, 2 (0.0) | 12.62, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 598 | 21張 | 35.8 | 36.15 | 36.9 | 35.5 |
| 2024-01-12 | 0.33, 391 (0.0) | 2.36, 528 (+0.01) | 1.39, 2 (0.0) | 12.64, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 602 | 11張 | 36.15 | 36.15 | 37.15 | 36.0 |
| 2024-01-05 | 0.33, 387 (-0.01) | 2.35, 523 (+0.01) | 1.39, 2 (0.0) | 12.66, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 13張 | 36.15 | 36.55 | 36.55 | 36.05 |
| 2023-12-29 | 0.34, 387 (+0.01) | 2.34, 523 (-0.01) | 1.39, 2 (0.0) | 12.68, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 41張 | 37.25 | 37.0 | 37.5 | 36.45 |
| 2023-12-22 | 0.33, 387 (-0.01) | 2.35, 522 (+0.11) | 1.39, 2 (0.0) | 12.7, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 596 | 79張 | 37.7 | 36.75 | 38.0 | 36.75 |
| 2023-12-15 | 0.34, 392 (-0.01) | 2.24, 521 (0.0) | 1.39, 2 (0.0) | 12.72, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 597 | 103張 | 36.55 | 38.85 | 38.85 | 36.3 |
| 2023-12-08 | 0.35, 390 (0.0) | 2.24, 512 (-0.04) | 1.39, 2 (0.0) | 12.73, 9 (+0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 588 | 81張 | 38.8 | 36.85 | 38.85 | 36.35 |
| 2023-12-01 | 0.35, 391 (0.0) | 2.28, 513 (+0.01) | 1.39, 2 (0.0) | 12.72, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 588 | 104張 | 36.95 | 37.3 | 38.45 | 36.55 |
| 2023-11-24 | 0.35, 391 (0.0) | 2.27, 512 (-0.0) | 1.39, 2 (0.0) | 12.73, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 587 | 131張 | 37.5 | 38.55 | 39.45 | 37.5 |
| 2023-11-17 | 0.35, 397 (0.0) | 2.27, 515 (-0.02) | 1.39, 2 (0.0) | 12.73, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 590 | 136張 | 37.5 | 36.45 | 39.95 | 36.45 |
| 2023-11-10 | 0.35, 392 (+0.01) | 2.29, 514 (-0.04) | 1.39, 2 (0.0) | 12.73, 9 (+0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 589 | 132張 | 36.85 | 37.55 | 39.45 | 36.35 |
| 2023-11-03 | 0.34, 385 (0.0) | 2.33, 508 (-0.04) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 583 | 129張 | 38.8 | 36.55 | 39.25 | 36.5 |
| 2023-10-27 | 0.34, 387 (-0.01) | 2.37, 511 (-0.01) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 585 | 111張 | 36.8 | 38.45 | 38.8 | 36.8 |
| 2023-10-20 | 0.35, 381 (+0.02) | 2.38, 504 (-0.04) | 1.39, 2 (0.0) | 12.71, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 578 | 112張 | 39.8 | 38.35 | 40.05 | 35.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.33, 379 (-0.01) | 2.42, 505 (-0.0) | 1.39, 2 (0.0) | 12.71, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 579 | 61張 | 39.5 | 39.55 | 40.0 | 38.35 |
| 2023-10-06 | 0.34, 385 (0.0) | 2.42, 508 (-0.01) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 582 | 82張 | 38.25 | 38.45 | 39.5 | 37.0 |
| 2023-09-28 | 0.34, 382 (+0.01) | 2.43, 508 (-0.03) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 582 | 63張 | 39.8 | 39.35 | 39.8 | 37.7 |
| 2023-09-22 | 0.33, 379 (0.0) | 2.46, 504 (-0.04) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 578 | 59張 | 39.25 | 37.3 | 40.45 | 37.05 |
| 2023-09-15 | 0.33, 376 (0.0) | 2.5, 504 (-0.01) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 577 | 21張 | 38.05 | 38.0 | 39.3 | 36.2 |
| 2023-09-08 | 0.33, 378 (0.0) | 2.51, 507 (-0.13) | 1.39, 2 (0.0) | 12.72, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 580 | 37張 | 37.05 | 37.0 | 37.8 | 36.05 |
| 2023-09-01 | 0.33, 376 (0.0) | 2.64, 509 (+0.17) | 1.39, 2 (0.0) | 12.72, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 581 | 215張 | 37.8 | 41.0 | 41.95 | 37.0 |
| 2023-08-25 | 0.33, 372 (-0.01) | 2.47, 496 (+0.06) | 1.39, 2 (0.0) | 12.73, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 570 | 251張 | 40.6 | 39.15 | 41.9 | 39.05 |
| 2023-08-18 | 0.34, 373 (+0.01) | 2.41, 495 (+0.05) | 1.39, 2 (0.0) | 12.74, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 570 | 229張 | 40.55 | 39.05 | 42.45 | 39.05 |
| 2023-08-11 | 0.33, 368 (-0.01) | 2.36, 487 (+0.03) | 1.39, 2 (0.0) | 12.75, 9 (-0.02) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 562 | 220張 | 40.6 | 38.05 | 43.4 | 38.05 |
| 2023-08-04 | 0.34, 372 (0.0) | 2.33, 490 (-0.06) | 1.39, 2 (-0.5) | 12.77, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 565 | 143張 | 39.0 | 37.5 | 41.0 | 37.25 |
| 2023-07-28 | 0.34, 367 (0.0) | 2.39, 490 (-0.03) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 565 | 145張 | 37.5 | 36.5 | 38.5 | 36.5 |
| 2023-07-21 | 0.34, 370 (-0.01) | 2.42, 495 (-0.03) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 570 | 109張 | 38.1 | 37.8 | 39.95 | 37.05 |
| 2023-07-14 | 0.35, 370 (0.0) | 2.45, 496 (+0.03) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 571 | 151張 | 39.15 | 39.1 | 39.8 | 36.7 |
| 2023-07-07 | 0.35, 371 (-0.01) | 2.42, 493 (-0.07) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 568 | 123張 | 40.5 | 43.4 | 43.4 | 36.55 |
| 2023-06-30 | 0.36, 367 (0.0) | 2.49, 491 (0.0) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 565 | 25張 | 43.85 | 37.2 | 43.85 | 36.0 |
| 2023-06-21 | 0.36, 366 (0.0) | 2.49, 489 (0.0) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 563 | |||||
| 2023-06-16 | 0.36, 366 (0.0) | 2.49, 489 (0.0) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 563 | |||||
| 2023-06-09 | 0.36, 368 (0.0) | 2.49, 491 (-0.08) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 565 | 9張 | 41.2 | 38.0 | 41.2 | 38.0 |
| 2023-06-02 | 0.36, 365 (+0.01) | 2.57, 490 (+0.05) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 563 | 19張 | 38.0 | 37.1 | 38.0 | 36.0 |
| 2023-05-26 | 0.35, 362 (-0.01) | 2.52, 490 (-0.0) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 564 | 9張 | 38.7 | 35.1 | 39.1 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.36, 365 (+0.01) | 2.52, 492 (-0.06) | 1.89, 3 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 566 | 1張 | 37.3 | 37.3 | 37.3 | 37.3 |
| 2023-05-12 | 0.35, 363 (0.0) | 2.58, 493 (0.0) | 1.89, 3 (-0.51) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 566 | 19張 | 37.6 | 33.55 | 38.25 | 33.45 |
| 2023-05-05 | 0.35, 364 (0.0) | 2.58, 496 (-0.05) | 2.4, 4 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 569 | 12張 | 33.6 | 33.65 | 33.7 | 33.5 |
| 2023-04-28 | 0.35, 361 (-0.01) | 2.63, 498 (-0.02) | 2.4, 4 (0.0) | 12.78, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 570 | 6張 | 33.7 | 32.7 | 34.7 | 32.6 |
| 2023-04-21 | 0.36, 360 (+0.02) | 2.65, 501 (+0.01) | 2.4, 4 (0.0) | 12.78, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 573 | 23張 | 33.0 | 34.5 | 34.95 | 32.3 |
| 2023-04-14 | 0.34, 359 (0.0) | 2.64, 497 (0.0) | 2.4, 4 (-0.01) | 12.79, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 569 | 24張 | 34.55 | 35.7 | 35.7 | 32.3 |
| 2023-04-07 | 0.34, 356 (0.0) | 2.64, 497 (+0.01) | 2.41, 4 (0.0) | 12.79, 9 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 569 | |||||
| 2023-03-31 | 0.34, 356 (0.0) | 2.63, 496 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 568 | |||||
| 2023-03-24 | 0.34, 355 (0.0) | 2.63, 494 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 566 | 2張 | 33.1 | 33.6 | 33.6 | 33.1 |
| 2023-03-17 | 0.34, 356 (0.0) | 2.63, 495 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 567 | 5張 | 32.9 | 33.0 | 33.0 | 32.85 |
| 2023-03-10 | 0.34, 351 (-0.01) | 2.63, 488 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 560 | 14張 | 33.05 | 32.6 | 33.3 | 31.25 |
| 2023-03-03 | 0.35, 345 (0.0) | 2.63, 481 (-0.01) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 553 | 351張 | 32.95 | 32.4 | 33.35 | 31.15 |
| 2023-02-24 | 0.35, 343 (0.0) | 2.64, 476 (+0.01) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 548 | 20張 | 33.0 | 32.65 | 33.05 | 30.55 |
| 2023-02-17 | 0.35, 343 (0.0) | 2.63, 477 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 549 | 6張 | 32.9 | 32.85 | 32.9 | 31.1 |
| 2023-02-10 | 0.35, 344 (-0.02) | 2.63, 477 (-0.01) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 549 | 23張 | 33.05 | 34.65 | 35.15 | 31.1 |
| 2023-02-03 | 0.37, 348 (0.0) | 2.64, 479 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 551 | 8張 | 34.65 | 36.45 | 36.45 | 34.65 |
| 2023-01-19 | 0.37, 348 (0.0) | 2.64, 478 (-0.02) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 550 | 2張 | 35.95 | 36.15 | 36.15 | 35.95 |
| 2023-01-13 | 0.37, 348 (0.0) | 2.66, 479 (-0.03) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 551 | 7張 | 36.25 | 35.25 | 36.3 | 35.2 |
| 2023-01-06 | 0.37, 348 (+0.01) | 2.69, 480 (0.0) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 552 | 9張 | 35.3 | 35.65 | 37.9 | 34.15 |
| 2022-12-30 | 0.36, 347 (-0.01) | 2.69, 479 (+0.06) | 2.41, 4 (0.0) | 12.8, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 551 | 13張 | 35.85 | 33.35 | 36.95 | 33.35 |
| 2022-12-23 | 0.37, 347 (0.0) | 2.63, 475 (-0.05) | 2.41, 4 (0.0) | 12.8, 9 (+0.05) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 548 | 15張 | 32.35 | 33.25 | 33.25 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.37, 346 (0.0) | 2.68, 475 (-0.01) | 2.41, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 548 | 7張 | 32.95 | 31.35 | 33.2 | 30.0 |
| 2022-12-09 | 0.37, 346 (0.0) | 2.69, 476 (-0.05) | 2.41, 4 (+0.01) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 549 | 42張 | 31.35 | 31.35 | 33.65 | 30.3 |
| 2022-12-02 | 0.37, 344 (0.0) | 2.74, 470 (+0.08) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 542 | 12張 | 34.55 | 37.8 | 37.8 | 34.55 |
| 2022-11-25 | 0.37, 345 (0.0) | 2.66, 469 (0.0) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 542 | |||||
| 2022-11-18 | 0.37, 345 (0.0) | 2.66, 469 (0.0) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 542 | |||||
| 2022-11-11 | 0.37, 342 (0.0) | 2.66, 466 (+0.06) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 539 | 1張 | 38.1 | 38.1 | 38.1 | 38.1 |
| 2022-11-04 | 0.37, 341 (0.0) | 2.6, 463 (-0.01) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 537 | 2張 | 37.1 | 37.05 | 37.1 | 37.05 |
| 2022-10-28 | 0.37, 341 (-0.01) | 2.61, 464 (0.0) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 538 | |||||
| 2022-10-21 | 0.38, 343 (0.0) | 2.61, 465 (-0.01) | 2.4, 4 (0.0) | 12.75, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 539 | |||||
| 2022-10-14 | 0.38, 342 (0.0) | 2.62, 464 (0.0) | 2.4, 4 (0.0) | 12.75, 9 (+0.41) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 538 | 5張 | 38.0 | 37.85 | 38.0 | 37.85 |
| 2022-10-07 | 0.38, 343 (0.0) | 2.62, 465 (-0.02) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 540 | 6張 | 38.0 | 38.0 | 38.0 | 37.0 |
| 2022-09-30 | 0.38, 342 (0.0) | 2.64, 464 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 539 | |||||
| 2022-09-23 | 0.38, 341 (+0.01) | 2.64, 463 (+0.11) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 538 | 14張 | 37.5 | 38.25 | 38.25 | 37.25 |
| 2022-09-16 | 0.37, 340 (0.0) | 2.53, 464 (-0.01) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 541 | 5張 | 37.15 | 37.3 | 37.3 | 37.15 |
| 2022-09-08 | 0.37, 336 (0.0) | 2.54, 457 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 534 | 2張 | 37.2 | 37.2 | 37.2 | 37.2 |
| 2022-09-02 | 0.37, 335 (0.0) | 2.54, 456 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | 3張 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2022-08-26 | 0.37, 334 (0.0) | 2.54, 455 (+0.01) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 532 | 68張 | 39.5 | 39.0 | 39.5 | 39.0 |
| 2022-08-19 | 0.37, 337 (0.0) | 2.53, 456 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 534 | |||||
| 2022-08-12 | 0.37, 337 (0.0) | 2.53, 456 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 534 | |||||
| 2022-08-05 | 0.37, 336 (0.0) | 2.53, 455 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | |||||
| 2022-07-29 | 0.37, 336 (0.0) | 2.53, 455 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | 1張 | 40.0 | 40.0 | 40.0 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.37, 336 (0.0) | 2.53, 455 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | |||||
| 2022-07-15 | 0.37, 335 (0.0) | 2.53, 454 (0.0) | 2.4, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 532 | 1張 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2022-07-08 | 0.37, 336 (0.0) | 2.53, 455 (0.0) | 2.4, 4 (-0.01) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | 4張 | 40.0 | 40.5 | 40.5 | 40.0 |
| 2022-07-01 | 0.37, 335 (0.0) | 2.53, 454 (-0.06) | 2.41, 4 (0.0) | 12.34, 9 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 532 | 13張 | 40.5 | 40.0 | 40.8 | 40.0 |
| 2022-06-24 | 0.37, 334 (0.0) | 2.59, 455 (-0.04) | 2.41, 4 (-0.07) | 12.34, 9 (+0.13) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 531 | 38張 | 41.0 | 41.0 | 41.0 | 40.0 |
| 2022-06-17 | 0.37, 332 (0.0) | 2.63, 454 (0.0) | 2.48, 4 (-0.01) | 12.21, 9 (+0.03) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 530 | 2張 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2022-06-10 | 0.37, 332 (0.0) | 2.63, 454 (0.0) | 2.49, 4 (-0.83) | 12.18, 9 (+1.04) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 529 | 37張 | 41.05 | 41.0 | 41.05 | 41.0 |
| 2022-06-02 | 0.37, 333 (+0.01) | 2.63, 455 (+0.04) | 3.32, 5 (+0.06) | 11.14, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 531 | 12張 | 41.0 | 41.45 | 41.5 | 41.0 |
| 2022-05-27 | 0.36, 332 (-0.01) | 2.59, 454 (0.0) | 3.26, 5 (+0.07) | 11.14, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 530 | 33張 | 41.5 | 41.0 | 41.55 | 41.0 |
| 2022-05-20 | 0.37, 332 (0.0) | 2.59, 453 (0.0) | 3.19, 5 (0.0) | 11.14, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 530 | 1張 | 40.6 | 40.6 | 40.6 | 40.6 |
| 2022-05-13 | 0.37, 332 (0.0) | 2.59, 453 (-0.08) | 3.19, 5 (+0.07) | 11.14, 8 (-0.41) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 530 | 18張 | 41.05 | 40.0 | 41.2 | 40.0 |
| 2022-05-06 | 0.37, 333 (0.0) | 2.67, 454 (-0.02) | 3.12, 5 (+0.02) | 11.55, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 530 | 7張 | 40.8 | 42.0 | 42.0 | 40.8 |
| 2022-04-29 | 0.37, 332 (0.0) | 2.69, 453 (-0.05) | 3.1, 5 (+0.03) | 11.55, 8 (-0.05) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 529 | 4張 | 41.1 | 41.5 | 41.5 | 41.1 |
| 2022-04-22 | 0.37, 332 (-0.01) | 2.74, 457 (-0.03) | 3.07, 5 (-0.67) | 11.6, 8 (+0.68) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 532 | 106張 | 41.5 | 41.1 | 41.5 | 41.1 |
| 2022-04-15 | 0.38, 335 (0.0) | 2.77, 459 (-0.06) | 3.74, 6 (+0.74) | 10.92, 8 (-0.51) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 535 | 205張 | 41.2 | 41.0 | 41.2 | 41.0 |
| 2022-04-08 | 0.38, 333 (0.0) | 2.83, 460 (+0.03) | 3.0, 5 (+0.51) | 11.43, 8 (-0.2) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 536 | 114張 | 41.5 | 41.05 | 41.5 | 40.7 |
| 2022-04-01 | 0.38, 330 (0.0) | 2.8, 457 (-0.02) | 2.49, 4 (0.0) | 11.63, 8 (0.0) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 533 | 8張 | 40.9 | 40.25 | 40.9 | 40.15 |
| 2022-03-25 | 0.38, 327 (0.0) | 2.82, 454 (+0.03) | 2.49, 4 (0.0) | 11.63, 8 (-0.07) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 531 | 45張 | 40.7 | 40.5 | 43.0 | 40.0 |
| 2022-03-18 | 0.38, 324 (0.0) | 2.79, 453 (-0.06) | 2.49, 4 (0.0) | 11.7, 8 (-0.01) | 2.73, 1 (0.0) | 69.46, 3 (0.0) | 531 | 24張 | 40.5 | 40.0 | 40.5 | 40.0 |
