- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-0.16) | 1.35 (0.0) | 0.47 (0.0) | -133 | 52.78 | 0 | 0.0 | -2 | 0.79 | 252 | 42.6 | 42.7 | 43.3 | 42.3 |
| 2024-12-19 | 2.47 (-0.27) | 1.35 (0.0) | 0.47 (0.0) | -239 | 62.89 | 0 | 0.0 | 0 | 0.0 | 380 | 42.7 | 43.35 | 43.5 | 42.6 |
| 2024-12-18 | 2.74 (-0.06) | 1.35 (0.0) | 0.47 (0.0) | -53 | 53.54 | 0 | 0.0 | 0 | 0.0 | 99 | 43.35 | 43.4 | 43.45 | 43.25 |
| 2024-12-17 | 2.8 (-0.04) | 1.35 (0.0) | 0.47 (0.0) | -15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 43.3 | 43.5 | 43.75 | 43.3 |
| 2024-12-16 | 2.84 (-0.12) | 1.35 (0.0) | 0.47 (0.0) | -107 | 53.5 | 0 | 0.0 | 1 | 0.5 | 200 | 43.3 | 44.0 | 44.15 | 43.3 |
| 2024-12-13 | 2.96 (-0.13) | 1.35 (0.0) | 0.47 (0.0) | -115 | 44.23 | 0 | 0.0 | 0 | 0.0 | 260 | 43.6 | 43.8 | 43.95 | 43.5 |
| 2024-12-12 | 3.09 (-0.11) | 1.35 (0.0) | 0.47 (0.0) | -92 | 56.79 | 0 | 0.0 | 0 | 0.0 | 162 | 44.0 | 44.65 | 44.65 | 43.8 |
| 2024-12-11 | 3.2 (-0.1) | 1.35 (0.0) | 0.47 (0.0) | -56 | 22.95 | 0 | 0.0 | 0 | 0.0 | 244 | 44.25 | 44.5 | 44.8 | 43.9 |
| 2024-12-10 | 3.3 (-0.06) | 1.35 (0.0) | 0.47 (0.0) | -38 | 26.03 | 0 | 0.0 | -1 | 0.68 | 146 | 44.45 | 45.0 | 45.1 | 44.4 |
| 2024-12-09 | 3.36 (-0.07) | 1.35 (0.0) | 0.47 (-0.02) | -54 | 22.31 | 0 | 0.0 | -9 | 3.72 | 242 | 45.0 | 46.45 | 46.45 | 44.9 |
| 2024-12-06 | 3.43 (-0.03) | 1.35 (0.0) | 0.49 (+0.01) | -33 | 27.27 | 0 | 0.0 | 0 | 0.0 | 121 | 46.35 | 46.25 | 46.35 | 45.85 |
| 2024-12-05 | 3.46 (+0.19) | 1.35 (0.0) | 0.48 (-0.01) | 164 | 42.49 | 0 | 0.0 | -1 | 0.26 | 386 | 46.55 | 45.55 | 46.55 | 45.3 |
| 2024-12-04 | 3.27 (+0.04) | 1.35 (0.0) | 0.49 (0.0) | 45 | 23.68 | 0 | 0.0 | 0 | 0.0 | 190 | 45.2 | 45.4 | 45.6 | 44.95 |
| 2024-12-03 | 3.23 (-0.05) | 1.35 (0.0) | 0.49 (0.0) | -40 | 50.63 | 0 | 0.0 | 0 | 0.0 | 79 | 45.0 | 45.05 | 45.55 | 44.9 |
| 2024-12-02 | 3.28 (-0.05) | 1.35 (0.0) | 0.49 (-0.01) | -45 | 49.45 | 0 | 0.0 | -10 | 10.99 | 91 | 45.0 | 45.2 | 45.5 | 44.95 |
| 2024-11-29 | 3.33 (+0.1) | 1.35 (0.0) | 0.5 (0.0) | 90 | 16.79 | 0 | 0.0 | 1 | 0.19 | 536 | 45.2 | 44.0 | 46.7 | 44.0 |
| 2024-11-28 | 3.23 (-0.08) | 1.35 (0.0) | 0.5 (0.0) | -73 | 46.5 | 0 | 0.0 | -2 | 1.27 | 157 | 44.35 | 44.9 | 44.9 | 43.9 |
| 2024-11-27 | 3.31 (-0.05) | 1.35 (0.0) | 0.5 (0.0) | -41 | 26.45 | 0 | 0.0 | 0 | 0.0 | 155 | 44.9 | 45.8 | 46.0 | 44.85 |
| 2024-11-26 | 3.36 (-0.02) | 1.35 (0.0) | 0.5 (0.0) | -21 | 9.72 | 0 | 0.0 | 1 | 0.46 | 216 | 45.8 | 45.35 | 45.95 | 45.15 |
| 2024-11-25 | 3.38 (+0.02) | 1.35 (0.0) | 0.5 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 45.2 | 45.15 | 45.5 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.36 (+0.07) | 1.35 (0.0) | 0.5 (0.0) | 58 | 18.95 | 0 | 0.0 | 0 | 0.0 | 306 | 45.1 | 44.6 | 46.25 | 44.6 |
| 2024-11-21 | 3.29 (+0.01) | 1.35 (0.0) | 0.5 (0.0) | 13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 44.2 | 44.1 | 44.4 | 43.95 |
| 2024-11-20 | 3.28 (-0.03) | 1.35 (0.0) | 0.5 (0.0) | -23 | 29.87 | 0 | 0.0 | 0 | 0.0 | 77 | 44.2 | 44.3 | 44.35 | 44.0 |
| 2024-11-19 | 3.31 (-0.03) | 1.35 (0.0) | 0.5 (0.0) | -29 | 20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 44.2 | 43.65 | 44.65 | 43.5 |
| 2024-11-18 | 3.34 (-0.21) | 1.35 (0.0) | 0.5 (0.0) | -179 | 69.92 | 0 | 0.0 | -1 | 0.39 | 256 | 43.6 | 44.25 | 44.25 | 43.6 |
| 2024-11-15 | 3.55 (-0.05) | 1.35 (0.0) | 0.5 (0.0) | -40 | 31.01 | 0 | 0.0 | 1 | 0.78 | 129 | 44.25 | 44.35 | 44.9 | 44.25 |
| 2024-11-14 | 3.6 (-0.1) | 1.35 (0.0) | 0.5 (0.0) | -92 | 58.97 | 0 | 0.0 | 0 | 0.0 | 156 | 44.6 | 44.9 | 44.9 | 44.3 |
| 2024-11-13 | 3.7 (-0.03) | 1.35 (0.0) | 0.5 (0.0) | -25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 44.65 | 44.7 | 45.0 | 44.55 |
| 2024-11-12 | 3.73 (-0.13) | 1.35 (0.0) | 0.5 (0.0) | -114 | 44.02 | 0 | 0.0 | 0 | 0.0 | 259 | 44.65 | 45.9 | 45.9 | 44.65 |
| 2024-11-11 | 3.86 (+0.06) | 1.35 (0.0) | 0.5 (0.0) | 17 | 9.94 | 0 | 0.0 | 1 | 0.58 | 171 | 45.8 | 46.1 | 46.35 | 45.6 |
| 2024-11-08 | 3.8 (-0.12) | 1.35 (0.0) | 0.5 (0.0) | -111 | 38.54 | 0 | 0.0 | -2 | 0.69 | 288 | 46.1 | 47.0 | 47.05 | 45.6 |
| 2024-11-07 | 3.92 (+0.11) | 1.35 (0.0) | 0.5 (0.0) | 96 | 35.69 | 0 | 0.0 | 0 | 0.0 | 269 | 46.85 | 46.55 | 47.0 | 46.5 |
| 2024-11-06 | 3.81 (+0.03) | 1.35 (0.0) | 0.5 (-0.02) | 29 | 7.51 | 0 | 0.0 | -14 | 3.63 | 386 | 46.55 | 47.2 | 47.6 | 46.55 |
| 2024-11-05 | 3.78 (-0.13) | 1.35 (0.0) | 0.52 (0.0) | -111 | 12.71 | 0 | 0.0 | 1 | 0.11 | 873 | 46.55 | 47.8 | 47.8 | 46.2 |
| 2024-11-04 | 3.91 (+0.05) | 1.35 (0.0) | 0.52 (0.0) | 43 | 7.75 | 0 | 0.0 | 0 | 0.0 | 555 | 47.4 | 46.95 | 48.15 | 46.15 |
| 2024-11-01 | 3.86 (+0.07) | 1.35 (0.0) | 0.52 (0.0) | 58 | 16.07 | 0 | 0.0 | 0 | 0.0 | 361 | 46.95 | 45.85 | 47.0 | 45.5 |
| 2024-10-30 | 3.79 (-0.06) | 1.35 (0.0) | 0.52 (0.0) | -41 | 14.75 | 0 | 0.0 | -1 | 0.36 | 278 | 46.25 | 46.5 | 46.85 | 45.9 |
| 2024-10-29 | 3.85 (+0.11) | 1.35 (0.0) | 0.52 (+0.01) | 88 | 12.66 | 0 | 0.0 | 7 | 1.01 | 695 | 46.4 | 46.2 | 47.2 | 46.0 |
| 2024-10-28 | 3.74 (+0.17) | 1.35 (0.0) | 0.51 (-0.03) | 153 | 31.87 | 0 | 0.0 | -24 | 5.0 | 480 | 46.25 | 45.7 | 46.75 | 45.1 |
| 2024-10-25 | 3.57 (+0.02) | 1.35 (0.0) | 0.54 (0.0) | 17 | 10.24 | 0 | 0.0 | 0 | 0.0 | 166 | 45.1 | 45.2 | 45.25 | 44.8 |
| 2024-10-24 | 3.55 (-0.11) | 1.35 (0.0) | 0.54 (0.0) | -101 | 36.46 | 0 | 0.0 | -1 | 0.36 | 277 | 45.2 | 45.4 | 46.0 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.66 (+0.14) | 1.35 (0.0) | 0.54 (0.0) | 123 | 43.93 | 0 | 0.0 | 0 | 0.0 | 280 | 45.1 | 44.45 | 45.2 | 44.35 |
| 2024-10-22 | 3.52 (+0.03) | 1.35 (0.0) | 0.54 (0.0) | 27 | 20.45 | 0 | 0.0 | -5 | 3.79 | 132 | 44.3 | 44.3 | 44.6 | 44.2 |
| 2024-10-21 | 3.49 (+0.06) | 1.35 (0.0) | 0.54 (0.0) | 51 | 21.79 | 0 | 0.0 | 0 | 0.0 | 234 | 44.4 | 43.75 | 44.55 | 43.65 |
| 2024-10-18 | 3.43 (-0.14) | 1.35 (0.0) | 0.54 (0.0) | -123 | 44.57 | 0 | 0.0 | 0 | 0.0 | 276 | 43.85 | 44.55 | 44.55 | 43.55 |
| 2024-10-17 | 3.57 (+0.52) | 1.35 (0.0) | 0.54 (0.0) | 381 | 29.13 | 0 | 0.0 | 0 | 0.0 | 1308 | 43.9 | 44.35 | 44.65 | 43.9 |
| 2024-10-16 | 3.05 (-0.03) | 1.35 (0.0) | 0.54 (0.0) | -23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 44.25 | 44.4 | 44.6 | 44.25 |
| 2024-10-15 | 3.08 (0.0) | 1.35 (0.0) | 0.54 (0.0) | -7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 44.4 | 44.6 | 45.55 | 44.15 |
| 2024-10-14 | 3.08 (+0.02) | 1.35 (0.0) | 0.54 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 44.5 | 44.7 | 45.0 | 44.3 |
| 2024-10-11 | 3.06 (-0.06) | 1.35 (0.0) | 0.54 (-0.01) | -23 | 11.22 | 0 | 0.0 | -1 | 0.49 | 205 | 44.7 | 44.75 | 44.95 | 44.1 |
| 2024-10-09 | 3.12 (-0.07) | 1.35 (0.0) | 0.55 (0.0) | -61 | 26.75 | 0 | 0.0 | 0 | 0.0 | 228 | 44.8 | 45.5 | 45.5 | 44.6 |
| 2024-10-08 | 3.19 (-0.01) | 1.35 (0.0) | 0.55 (0.0) | -24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 45.25 | 46.15 | 46.35 | 45.25 |
| 2024-10-07 | 3.2 (-0.07) | 1.35 (0.0) | 0.55 (0.0) | 17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 45.8 | 45.5 | 45.95 | 45.0 |
| 2024-10-04 | 3.27 (+0.03) | 1.35 (0.0) | 0.55 (0.0) | 30 | 13.89 | 0 | 0.0 | -1 | 0.46 | 216 | 45.35 | 45.9 | 45.9 | 44.9 |
| 2024-10-01 | 3.24 (-0.03) | 1.35 (0.0) | 0.55 (0.0) | -32 | 24.62 | 0 | 0.0 | -1 | 0.77 | 130 | 45.8 | 46.75 | 46.75 | 45.7 |
| 2024-09-30 | 3.27 (+0.04) | 1.35 (0.0) | 0.55 (0.0) | 52 | 16.15 | 0 | 0.0 | -2 | 0.62 | 322 | 46.2 | 46.5 | 46.6 | 45.75 |
| 2024-09-27 | 3.23 (-0.26) | 1.35 (0.0) | 0.55 (0.0) | -7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 45.9 | 46.2 | 46.5 | 45.6 |
| 2024-09-26 | 3.49 (+0.09) | 1.35 (0.0) | 0.55 (0.0) | 89 | 26.65 | 0 | 0.0 | -4 | 1.2 | 334 | 45.4 | 45.55 | 46.6 | 45.2 |
| 2024-09-25 | 3.4 (+0.07) | 1.35 (0.0) | 0.55 (-0.01) | 63 | 25.61 | 0 | 0.0 | 0 | 0.0 | 246 | 44.85 | 44.8 | 45.45 | 44.55 |
| 2024-09-24 | 3.33 (0.0) | 1.35 (0.0) | 0.56 (-0.02) | 5 | 3.4 | 0 | 0.0 | -22 | 14.97 | 147 | 44.05 | 44.6 | 45.0 | 44.05 |
| 2024-09-23 | 3.33 (+0.01) | 1.35 (0.0) | 0.58 (0.0) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 44.55 | 45.0 | 45.0 | 44.45 |
| 2024-09-20 | 3.32 (-0.02) | 1.35 (0.0) | 0.58 (0.0) | 12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 44.55 | 45.15 | 45.15 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.34 (+0.07) | 1.35 (0.0) | 0.58 (0.0) | 57 | 41.91 | 0 | 0.0 | 0 | 0.0 | 136 | 44.8 | 44.35 | 44.85 | 44.2 |
| 2024-09-18 | 3.27 (0.0) | 1.35 (0.0) | 0.58 (0.0) | 7 | 5.65 | 0 | 0.0 | -1 | 0.81 | 124 | 44.25 | 44.75 | 44.75 | 44.05 |
| 2024-09-16 | 3.27 (+0.07) | 1.35 (0.0) | 0.58 (0.0) | 56 | 41.48 | 0 | 0.0 | 0 | 0.0 | 135 | 44.7 | 44.15 | 44.9 | 44.0 |
| 2024-09-13 | 3.2 (+0.08) | 1.35 (0.0) | 0.58 (0.0) | 73 | 45.06 | 0 | 0.0 | 0 | 0.0 | 162 | 44.15 | 43.9 | 44.35 | 43.75 |
| 2024-09-12 | 3.12 (+0.05) | 1.35 (0.0) | 0.58 (0.0) | 83 | 41.29 | 0 | 0.0 | -1 | 0.5 | 201 | 43.9 | 43.4 | 44.5 | 43.4 |
| 2024-09-11 | 3.07 (+0.04) | 1.35 (0.0) | 0.58 (0.0) | 34 | 8.74 | 0 | 0.0 | 0 | 0.0 | 389 | 43.15 | 43.8 | 44.0 | 42.8 |
| 2024-09-10 | 3.03 (-0.12) | 1.35 (0.0) | 0.58 (0.0) | -42 | 26.75 | 0 | 0.0 | -1 | 0.64 | 157 | 44.0 | 44.3 | 44.75 | 43.55 |
| 2024-09-09 | 3.15 (+0.06) | 1.35 (0.0) | 0.58 (-0.01) | 59 | 32.07 | 0 | 0.0 | -2 | 1.09 | 184 | 44.2 | 43.7 | 44.6 | 43.0 |
| 2024-09-06 | 3.09 (+0.01) | 1.35 (0.0) | 0.59 (0.0) | 7 | 6.86 | 0 | 0.0 | -2 | 1.96 | 102 | 43.9 | 43.7 | 44.05 | 43.15 |
| 2024-09-05 | 3.08 (+0.06) | 1.35 (0.0) | 0.59 (-0.04) | 51 | 21.52 | 0 | 0.0 | -35 | 14.77 | 237 | 43.35 | 43.35 | 44.7 | 43.1 |
| 2024-09-04 | 3.02 (-0.02) | 1.35 (0.0) | 0.63 (-0.04) | -21 | 5.06 | 0 | 0.0 | -35 | 8.43 | 415 | 42.9 | 44.75 | 44.75 | 40.6 |
| 2024-09-03 | 3.04 (-0.06) | 1.35 (0.0) | 0.67 (0.0) | -40 | 25.32 | 0 | 0.0 | 2 | 1.27 | 158 | 44.9 | 45.2 | 45.5 | 44.8 |
| 2024-09-02 | 3.1 (-0.07) | 1.35 (0.0) | 0.67 (-0.02) | -45 | 23.81 | 0 | 0.0 | -19 | 10.05 | 189 | 45.2 | 46.75 | 46.75 | 45.2 |
| 2024-08-30 | 3.17 (-0.03) | 1.35 (0.0) | 0.69 (0.0) | -27 | 14.59 | 0 | 0.0 | 1 | 0.54 | 185 | 45.85 | 46.2 | 47.0 | 45.85 |
| 2024-08-29 | 3.2 (-0.09) | 1.35 (0.0) | 0.69 (-0.01) | -17 | 6.3 | 0 | 0.0 | -7 | 2.59 | 270 | 46.2 | 46.7 | 46.7 | 45.8 |
| 2024-08-28 | 3.29 (+0.01) | 1.35 (0.0) | 0.7 (0.0) | 15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 46.65 | 46.75 | 46.95 | 46.3 |
| 2024-08-27 | 3.28 (+0.06) | 1.35 (0.0) | 0.7 (+0.02) | 45 | 17.18 | 0 | 0.0 | 9 | 3.44 | 262 | 46.7 | 46.5 | 47.25 | 46.25 |
| 2024-08-26 | 3.22 (-0.2) | 1.35 (0.0) | 0.68 (+0.01) | -172 | 27.17 | 0 | 0.0 | 13 | 2.05 | 633 | 46.5 | 47.95 | 49.5 | 46.3 |
| 2024-08-23 | 3.42 (+0.02) | 1.35 (0.0) | 0.67 (-0.01) | 19 | 13.87 | 0 | 0.0 | -4 | 2.92 | 137 | 46.15 | 46.2 | 46.4 | 45.55 |
| 2024-08-22 | 3.4 (+0.04) | 1.35 (0.0) | 0.68 (-0.01) | 33 | 17.37 | 0 | 0.0 | -11 | 5.79 | 190 | 46.1 | 47.0 | 47.2 | 45.95 |
| 2024-08-21 | 3.36 (+0.03) | 1.35 (0.0) | 0.69 (0.0) | 27 | 17.2 | 0 | 0.0 | 0 | 0.0 | 157 | 46.6 | 46.3 | 47.25 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.33 (0.0) | 1.35 (0.0) | 0.69 (0.0) | -4 | 2.05 | 0 | 0.0 | 1 | 0.51 | 195 | 46.6 | 48.0 | 48.1 | 46.5 |
| 2024-08-19 | 3.33 (-0.12) | 1.35 (0.0) | 0.69 (0.0) | -121 | 19.61 | 0 | 0.0 | 2 | 0.32 | 617 | 47.3 | 47.35 | 48.45 | 46.75 |
| 2024-08-16 | 3.45 (+0.02) | 1.35 (0.0) | 0.69 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 46.3 | 46.15 | 47.15 | 46.15 |
| 2024-08-15 | 3.43 (+0.03) | 1.35 (0.0) | 0.69 (0.0) | 15 | 5.73 | 0 | 0.0 | -6 | 2.29 | 262 | 46.1 | 46.1 | 46.7 | 45.7 |
| 2024-08-14 | 3.4 (+0.02) | 1.35 (0.0) | 0.69 (-0.03) | 14 | 7.53 | 0 | 0.0 | -24 | 12.9 | 186 | 46.1 | 46.4 | 46.85 | 45.3 |
| 2024-08-13 | 3.38 (+0.11) | 1.35 (0.0) | 0.72 (-0.06) | 93 | 26.72 | 0 | 0.0 | -54 | 15.52 | 348 | 45.85 | 47.0 | 47.0 | 45.25 |
| 2024-08-12 | 3.27 (+0.03) | 1.35 (0.0) | 0.78 (+0.01) | 51 | 19.25 | 0 | 0.0 | 9 | 3.4 | 265 | 46.75 | 47.0 | 47.7 | 46.6 |
| 2024-08-09 | 3.24 (+0.06) | 1.35 (0.0) | 0.77 (0.0) | 33 | 9.54 | 0 | 0.0 | 0 | 0.0 | 346 | 46.8 | 47.65 | 47.7 | 46.35 |
| 2024-08-08 | 3.18 (+0.01) | 1.35 (0.0) | 0.77 (+0.01) | 9 | 5.08 | 0 | 0.0 | 8 | 4.52 | 177 | 46.25 | 45.65 | 46.55 | 45.1 |
| 2024-08-07 | 3.17 (+0.05) | 1.35 (0.0) | 0.76 (+0.01) | 86 | 19.59 | 0 | 0.0 | 7 | 1.59 | 439 | 46.45 | 43.25 | 46.5 | 43.25 |
| 2024-08-06 | 3.12 (+0.17) | 1.35 (0.0) | 0.75 (-0.11) | 140 | 14.97 | 0 | 0.0 | -95 | 10.16 | 935 | 43.1 | 44.45 | 44.85 | 40.2 |
| 2024-08-05 | 2.95 (+0.16) | 1.35 (0.0) | 0.86 (-0.03) | 107 | 12.47 | 0 | 0.0 | -20 | 2.33 | 858 | 43.5 | 46.75 | 46.75 | 43.3 |
| 2024-08-02 | 2.79 (-0.04) | 1.35 (0.0) | 0.89 (0.0) | -32 | 10.09 | 0 | 0.0 | -6 | 1.89 | 317 | 48.1 | 49.3 | 49.95 | 48.05 |
| 2024-08-01 | 2.83 (+0.13) | 1.35 (0.0) | 0.89 (0.0) | 106 | 32.32 | 0 | 0.0 | 2 | 0.61 | 328 | 50.1 | 50.3 | 50.3 | 49.65 |
| 2024-07-31 | 2.7 (-0.01) | 1.35 (0.0) | 0.89 (0.0) | -8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 49.55 | 49.25 | 49.9 | 49.25 |
| 2024-07-30 | 2.71 (+0.14) | 1.35 (0.0) | 0.89 (0.0) | 115 | 28.19 | 0 | 0.0 | 0 | 0.0 | 408 | 49.9 | 48.45 | 50.2 | 48.0 |
| 2024-07-29 | 2.57 (-0.12) | 1.35 (0.0) | 0.89 (0.0) | -102 | 28.9 | 0 | 0.0 | 0 | 0.0 | 353 | 48.45 | 49.65 | 49.9 | 48.3 |
| 2024-07-26 | 2.69 (+0.05) | 1.35 (0.0) | 0.89 (0.0) | 16 | 3.86 | 0 | 0.0 | 2 | 0.48 | 414 | 49.2 | 48.1 | 49.4 | 47.7 |
| 2024-07-23 | 2.64 (+0.02) | 1.35 (0.0) | 0.89 (0.0) | -9 | 4.23 | 0 | 0.0 | -1 | 0.47 | 213 | 48.55 | 48.6 | 49.0 | 48.35 |
| 2024-07-22 | 2.62 (-0.04) | 1.35 (0.0) | 0.89 (0.0) | -93 | 20.44 | 0 | 0.0 | -5 | 1.1 | 455 | 48.2 | 48.2 | 48.85 | 47.2 |
| 2024-07-19 | 2.66 (-0.17) | 1.35 (0.0) | 0.89 (-0.03) | -169 | 32.75 | 0 | 0.0 | -19 | 3.68 | 516 | 48.2 | 49.7 | 49.8 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.83 (+0.01) | 1.35 (0.0) | 0.92 (-0.02) | 0 | 0.0 | 0 | 0.0 | -17 | 2.8 | 608 | 49.3 | 49.25 | 49.55 | 48.75 |
| 2024-07-17 | 2.82 (-0.15) | 1.35 (0.0) | 0.94 (-0.01) | -139 | 30.62 | 0 | 0.0 | -10 | 2.2 | 454 | 49.9 | 50.2 | 50.5 | 49.65 |
| 2024-07-16 | 2.97 (-0.04) | 1.35 (0.0) | 0.95 (0.0) | -64 | 8.84 | 0 | 0.0 | 1 | 0.14 | 724 | 49.85 | 50.5 | 51.2 | 49.85 |
| 2024-07-15 | 3.01 (-0.07) | 1.35 (0.0) | 0.95 (+0.01) | -92 | 14.58 | 0 | 0.0 | 3 | 0.48 | 631 | 50.5 | 51.2 | 51.7 | 50.3 |
| 2024-07-12 | 3.08 (-0.16) | 1.35 (0.0) | 0.94 (-0.03) | -147 | 12.91 | 0 | 0.0 | -26 | 2.28 | 1139 | 51.5 | 53.6 | 53.6 | 51.0 |
| 2024-07-11 | 3.24 (+0.18) | 1.35 (0.0) | 0.97 (+0.04) | 135 | 6.11 | 0 | 0.0 | 34 | 1.54 | 2209 | 53.1 | 53.3 | 54.3 | 52.2 |
| 2024-07-10 | 3.06 (+0.15) | 1.35 (0.0) | 0.93 (-0.02) | 119 | 5.04 | 0 | 0.0 | -18 | 0.76 | 2363 | 50.0 | 52.6 | 53.4 | 48.3 |
| 2024-07-09 | 2.91 (+0.01) | 1.35 (0.0) | 0.95 (-0.02) | -4 | 0.49 | 0 | 0.0 | -13 | 1.59 | 820 | 52.8 | 54.1 | 54.3 | 52.2 |
| 2024-07-08 | 2.9 (-0.18) | 1.35 (0.0) | 0.97 (+0.02) | -159 | 18.03 | 0 | 0.0 | 14 | 1.59 | 882 | 53.8 | 55.9 | 56.4 | 53.6 |
| 2024-07-05 | 3.08 (-0.01) | 1.35 (0.0) | 0.95 (0.0) | -9 | 0.99 | 0 | 0.0 | 6 | 0.66 | 909 | 55.7 | 55.6 | 56.7 | 54.9 |
| 2024-07-04 | 3.09 (-0.14) | 1.35 (0.0) | 0.95 (+0.02) | -121 | 15.55 | 0 | 0.0 | 16 | 2.06 | 778 | 54.9 | 55.8 | 55.9 | 54.9 |
| 2024-07-03 | 3.23 (-0.33) | 1.35 (0.0) | 0.93 (+0.03) | -283 | 17.53 | 0 | 0.0 | 29 | 1.8 | 1614 | 55.2 | 57.9 | 58.3 | 55.0 |
| 2024-07-02 | 3.56 (-0.12) | 1.35 (0.0) | 0.9 (+0.02) | -103 | 6.68 | 0 | 0.0 | 12 | 0.78 | 1543 | 55.6 | 57.1 | 58.1 | 55.0 |
| 2024-07-01 | 3.68 (-0.27) | 1.35 (0.0) | 0.88 (-0.02) | -255 | 9.8 | 0 | 0.0 | -16 | 0.61 | 2602 | 56.6 | 59.4 | 60.6 | 55.8 |
| 2024-06-28 | 3.95 (+0.18) | 1.35 (0.0) | 0.9 (+0.01) | 118 | 1.43 | 0 | 0.0 | 13 | 0.16 | 8246 | 58.8 | 58.5 | 60.3 | 56.5 |
| 2024-06-27 | 3.77 (-0.07) | 1.35 (0.0) | 0.89 (0.0) | -67 | 1.25 | 0 | 0.0 | 0 | 0.0 | 5381 | 57.8 | 52.8 | 57.8 | 52.6 |
| 2024-06-26 | 3.84 (-0.05) | 1.35 (0.0) | 0.89 (0.0) | -41 | 11.26 | 0 | 0.0 | 0 | 0.0 | 364 | 52.6 | 53.3 | 53.5 | 52.6 |
| 2024-06-25 | 3.89 (+0.14) | 1.35 (0.0) | 0.89 (+0.07) | 123 | 11.18 | 0 | 0.0 | 56 | 5.09 | 1100 | 53.2 | 51.8 | 53.5 | 51.3 |
| 2024-06-24 | 3.75 (-0.1) | 1.35 (0.0) | 0.82 (0.0) | -74 | 18.93 | 0 | 0.0 | 0 | 0.0 | 391 | 51.4 | 51.2 | 52.4 | 50.8 |
| 2024-06-21 | 3.85 (-0.02) | 1.35 (0.0) | 0.82 (0.0) | -15 | 4.97 | 0 | 0.0 | -1 | 0.33 | 302 | 51.4 | 51.7 | 52.3 | 51.2 |
| 2024-06-20 | 3.87 (+0.09) | 1.35 (0.0) | 0.82 (0.0) | 81 | 28.22 | 0 | 0.0 | 0 | 0.0 | 287 | 51.6 | 51.9 | 52.4 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.78 (-0.08) | 1.35 (0.0) | 0.82 (0.0) | -74 | 18.73 | 0 | 0.0 | 0 | 0.0 | 395 | 51.3 | 52.6 | 52.7 | 51.1 |
| 2024-06-18 | 3.86 (-0.07) | 1.35 (0.0) | 0.82 (0.0) | -74 | 10.34 | 0 | 0.0 | 0 | 0.0 | 716 | 52.5 | 53.0 | 53.8 | 52.0 |
| 2024-06-17 | 3.93 (+0.16) | 1.35 (0.0) | 0.82 (0.0) | 143 | 14.21 | 0 | 0.0 | 4 | 0.4 | 1006 | 52.6 | 51.4 | 53.3 | 51.2 |
| 2024-06-14 | 3.77 (-0.09) | 1.35 (0.0) | 0.82 (+0.01) | -79 | 21.53 | 0 | 0.0 | 3 | 0.82 | 367 | 50.9 | 51.5 | 51.9 | 50.7 |
| 2024-06-13 | 3.86 (-0.02) | 1.35 (0.0) | 0.81 (-0.01) | -10 | 4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 50.9 | 51.3 | 51.3 | 50.6 |
| 2024-06-12 | 3.88 (+0.02) | 1.35 (0.0) | 0.82 (+0.01) | 16 | 5.18 | 0 | 0.0 | 1 | 0.32 | 309 | 50.8 | 50.6 | 52.0 | 50.6 |
| 2024-06-11 | 3.86 (-0.17) | 1.35 (0.0) | 0.81 (0.0) | -151 | 34.09 | 0 | 0.0 | 4 | 0.9 | 443 | 50.7 | 52.8 | 52.8 | 50.7 |
| 2024-06-07 | 4.03 (-0.04) | 1.35 (0.0) | 0.81 (0.0) | -37 | 14.29 | 0 | 0.0 | 0 | 0.0 | 259 | 51.5 | 51.9 | 52.0 | 51.4 |
| 2024-06-06 | 4.07 (-0.09) | 1.35 (0.0) | 0.81 (+0.01) | -75 | 19.43 | 0 | 0.0 | 5 | 1.3 | 386 | 51.8 | 53.7 | 53.7 | 51.8 |
| 2024-06-05 | 4.16 (-0.16) | 1.35 (0.0) | 0.8 (+0.01) | -143 | 24.96 | 0 | 0.0 | 7 | 1.22 | 573 | 53.1 | 53.1 | 53.9 | 52.7 |
| 2024-06-04 | 4.32 (+0.13) | 1.35 (0.0) | 0.79 (+0.06) | 121 | 15.2 | 0 | 0.0 | 53 | 6.66 | 796 | 52.8 | 52.8 | 54.0 | 52.6 |
| 2024-06-03 | 4.19 (0.0) | 1.35 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.31 | 382 | 52.5 | 52.9 | 52.9 | 51.7 |
| 2024-05-31 | 4.19 (+0.09) | 1.35 (0.0) | 0.73 (0.0) | 82 | 17.71 | 0 | 0.0 | 0 | 0.0 | 463 | 52.5 | 52.5 | 52.8 | 51.4 |
| 2024-05-30 | 4.1 (+0.02) | 1.35 (0.0) | 0.73 (+0.01) | 16 | 1.21 | 0 | 0.0 | 3 | 0.23 | 1322 | 52.2 | 52.1 | 54.5 | 51.7 |
| 2024-05-29 | 4.08 (+0.23) | 1.35 (0.0) | 0.72 (+0.01) | 197 | 19.7 | 0 | 0.0 | 12 | 1.2 | 1000 | 52.1 | 50.0 | 52.9 | 49.55 |
| 2024-05-28 | 3.85 (-0.02) | 1.35 (0.0) | 0.71 (0.0) | -11 | 6.36 | 0 | 0.0 | -3 | 1.73 | 173 | 49.9 | 49.8 | 50.2 | 49.5 |
| 2024-05-27 | 3.87 (-0.11) | 1.35 (0.0) | 0.71 (-0.02) | -97 | 25.13 | 0 | 0.0 | -12 | 3.11 | 386 | 49.6 | 50.2 | 50.5 | 49.55 |
| 2024-05-24 | 3.98 (+0.06) | 1.35 (0.0) | 0.73 (-0.03) | 49 | 9.72 | 0 | 0.0 | -25 | 4.96 | 504 | 50.0 | 51.3 | 51.4 | 49.55 |
| 2024-05-23 | 3.92 (-0.01) | 1.35 (0.0) | 0.76 (+0.01) | -14 | 2.94 | 0 | 0.0 | 4 | 0.84 | 477 | 50.8 | 52.3 | 52.3 | 50.7 |
| 2024-05-22 | 3.93 (+0.11) | 1.35 (0.0) | 0.75 (0.0) | 95 | 29.78 | 0 | 0.0 | 2 | 0.63 | 319 | 52.3 | 52.3 | 52.8 | 51.9 |
| 2024-05-21 | 3.82 (+0.02) | 1.35 (0.0) | 0.75 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 51.8 | 51.8 | 52.3 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.8 (+0.03) | 1.35 (0.0) | 0.75 (0.0) | 23 | 10.8 | 0 | 0.0 | 1 | 0.47 | 213 | 51.7 | 52.0 | 52.3 | 51.3 |
| 2024-05-17 | 3.77 (+0.05) | 1.35 (0.0) | 0.75 (+0.04) | 50 | 8.82 | 0 | 0.0 | 30 | 5.29 | 567 | 51.8 | 52.2 | 53.1 | 51.7 |
| 2024-05-16 | 3.72 (+0.08) | 1.35 (0.0) | 0.71 (+0.05) | 64 | 15.02 | 0 | 0.0 | 46 | 10.8 | 426 | 52.1 | 51.2 | 52.1 | 50.7 |
| 2024-05-15 | 3.64 (-0.07) | 1.35 (0.0) | 0.66 (+0.02) | -36 | 10.08 | 0 | 0.0 | 18 | 5.04 | 357 | 51.0 | 52.0 | 52.3 | 50.7 |
| 2024-05-14 | 3.71 (+0.24) | 1.35 (0.0) | 0.64 (0.0) | 229 | 26.54 | 0 | 0.0 | 2 | 0.23 | 863 | 51.4 | 50.3 | 52.5 | 50.3 |
| 2024-05-13 | 3.47 (+0.03) | 1.35 (0.0) | 0.64 (0.0) | 31 | 7.58 | 0 | 0.0 | -2 | 0.49 | 409 | 50.5 | 51.0 | 51.5 | 50.0 |
| 2024-05-10 | 3.44 (+0.22) | 1.35 (0.0) | 0.64 (0.0) | 185 | 37.76 | 0 | 0.0 | 0 | 0.0 | 490 | 51.1 | 50.7 | 51.7 | 50.7 |
| 2024-05-09 | 3.22 (-0.12) | 1.35 (0.0) | 0.64 (-0.01) | -120 | 13.62 | 0 | 0.0 | -5 | 0.57 | 881 | 50.5 | 52.7 | 52.7 | 50.4 |
| 2024-05-08 | 3.34 (+0.06) | 1.35 (0.0) | 0.65 (0.0) | 68 | 17.53 | 0 | 0.0 | -5 | 1.29 | 388 | 51.2 | 50.9 | 51.7 | 50.2 |
| 2024-05-07 | 3.28 (0.0) | 1.35 (0.0) | 0.65 (+0.01) | -10 | 1.02 | 0 | 0.0 | 10 | 1.02 | 982 | 50.7 | 50.0 | 52.7 | 49.9 |
| 2024-05-06 | 3.28 (-0.03) | 1.35 (0.0) | 0.64 (0.0) | -15 | 4.07 | 0 | 0.0 | -1 | 0.27 | 369 | 49.5 | 50.8 | 50.9 | 49.25 |
| 2024-05-03 | 3.31 (-0.03) | 1.35 (0.0) | 0.64 (0.0) | -22 | 5.91 | 0 | 0.0 | 0 | 0.0 | 372 | 50.2 | 51.5 | 51.5 | 50.0 |
| 2024-05-02 | 3.34 (+0.05) | 1.35 (0.0) | 0.64 (0.0) | 31 | 6.21 | 0 | 0.0 | 4 | 0.8 | 499 | 51.0 | 50.0 | 51.5 | 49.65 |
| 2024-04-30 | 3.29 (-0.17) | 1.35 (0.0) | 0.64 (0.0) | -121 | 44.65 | 0 | 0.0 | 0 | 0.0 | 271 | 49.65 | 50.2 | 50.2 | 49.3 |
| 2024-04-29 | 3.46 (-0.02) | 1.35 (0.0) | 0.64 (+0.03) | -17 | 2.84 | 0 | 0.0 | 19 | 3.18 | 598 | 49.6 | 48.55 | 50.9 | 48.55 |
| 2024-04-26 | 3.48 (+0.12) | 1.35 (0.0) | 0.61 (0.0) | 105 | 25.74 | 0 | 0.0 | 7 | 1.72 | 408 | 48.55 | 48.0 | 48.7 | 47.7 |
| 2024-04-25 | 3.36 (-0.01) | 1.35 (0.0) | 0.61 (-0.03) | -9 | 4.29 | 0 | 0.0 | -27 | 12.86 | 210 | 47.9 | 48.05 | 48.5 | 47.05 |
| 2024-04-24 | 3.37 (+0.03) | 1.35 (0.0) | 0.64 (0.0) | 23 | 7.14 | 0 | 0.0 | 0 | 0.0 | 322 | 48.05 | 48.8 | 48.8 | 47.7 |
| 2024-04-23 | 3.34 (+0.25) | 1.35 (0.0) | 0.64 (+0.07) | 212 | 32.82 | 0 | 0.0 | 58 | 8.98 | 646 | 47.3 | 47.3 | 48.2 | 46.8 |
| 2024-04-22 | 3.09 (+0.05) | 1.35 (0.0) | 0.57 (-0.04) | 49 | 17.69 | 0 | 0.0 | -35 | 12.64 | 277 | 47.1 | 47.8 | 48.4 | 47.0 |
| 2024-04-19 | 3.04 (-0.22) | 1.35 (0.0) | 0.61 (0.0) | -113 | 25.74 | 0 | 0.0 | -4 | 0.91 | 439 | 47.85 | 48.8 | 49.7 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.26 (+0.01) | 1.35 (0.0) | 0.61 (+0.03) | 19 | 4.9 | 0 | 0.0 | 29 | 7.47 | 388 | 48.8 | 48.75 | 49.35 | 47.9 |
| 2024-04-17 | 3.25 (+0.04) | 1.35 (0.0) | 0.58 (0.0) | 31 | 13.14 | 0 | 0.0 | 0 | 0.0 | 236 | 48.75 | 49.1 | 49.4 | 48.65 |
| 2024-04-16 | 3.21 (+0.28) | 1.35 (0.0) | 0.58 (-0.06) | 274 | 34.51 | 0 | 0.0 | -52 | 6.55 | 794 | 48.1 | 50.8 | 50.9 | 47.75 |
| 2024-04-15 | 2.93 (+0.13) | 1.35 (0.0) | 0.64 (-0.01) | 45 | 11.97 | 0 | 0.0 | -9 | 2.39 | 376 | 50.8 | 51.5 | 51.7 | 50.6 |
| 2024-04-12 | 2.8 (-0.08) | 1.35 (0.0) | 0.65 (-0.02) | -78 | 13.22 | 0 | 0.0 | -13 | 2.2 | 590 | 51.5 | 53.6 | 53.6 | 51.5 |
| 2024-04-11 | 2.88 (+0.14) | 1.35 (0.0) | 0.67 (-0.04) | 113 | 6.43 | 0 | 0.0 | -35 | 1.99 | 1758 | 53.0 | 55.5 | 55.5 | 50.6 |
| 2024-04-10 | 2.74 (-0.07) | 1.35 (0.0) | 0.71 (0.0) | -35 | 5.49 | 0 | 0.0 | -2 | 0.31 | 637 | 53.5 | 53.9 | 54.5 | 52.9 |
| 2024-04-09 | 2.81 (+0.02) | 1.35 (0.0) | 0.71 (+0.02) | 12 | 1.12 | 0 | 0.0 | 20 | 1.86 | 1073 | 53.4 | 51.8 | 54.1 | 51.8 |
| 2024-04-08 | 2.79 (-0.15) | 1.35 (0.0) | 0.69 (-0.01) | -131 | 17.54 | 0 | 0.0 | -12 | 1.61 | 747 | 52.2 | 52.0 | 52.6 | 51.4 |
| 2024-04-03 | 2.94 (-0.17) | 1.35 (0.0) | 0.7 (-0.03) | -77 | 17.58 | 0 | 0.0 | -24 | 5.48 | 438 | 51.9 | 52.4 | 52.4 | 51.6 |
| 2024-04-02 | 3.11 (-0.09) | 1.35 (0.0) | 0.73 (0.0) | -74 | 8.48 | 0 | 0.0 | -2 | 0.23 | 873 | 52.4 | 53.5 | 53.6 | 51.9 |
| 2024-04-01 | 3.2 (+0.08) | 1.35 (0.0) | 0.73 (+0.02) | 69 | 7.62 | 0 | 0.0 | 17 | 1.88 | 905 | 53.2 | 52.8 | 53.9 | 52.4 |
| 2024-03-29 | 3.12 (+0.24) | 1.35 (0.0) | 0.71 (-0.09) | 214 | 15.29 | 0 | 0.0 | -80 | 5.71 | 1400 | 51.9 | 53.5 | 54.6 | 51.3 |
| 2024-03-28 | 2.88 (+0.02) | 1.35 (0.0) | 0.8 (+0.06) | 61 | 4.42 | 0 | 0.0 | 59 | 4.27 | 1381 | 53.0 | 53.9 | 55.0 | 52.9 |
| 2024-03-27 | 2.86 (-0.35) | 1.35 (0.0) | 0.74 (+0.09) | -324 | 9.01 | 0 | 0.0 | 72 | 2.0 | 3597 | 54.3 | 55.8 | 56.7 | 54.3 |
| 2024-03-26 | 3.21 (+0.69) | 1.35 (0.0) | 0.65 (+0.05) | 583 | 10.2 | 0 | 0.0 | 48 | 0.84 | 5718 | 54.4 | 53.5 | 56.5 | 53.0 |
| 2024-03-25 | 2.52 (-0.28) | 1.35 (0.0) | 0.6 (-0.04) | -251 | 9.0 | 0 | 0.0 | -36 | 1.29 | 2788 | 52.5 | 52.0 | 52.8 | 50.5 |
| 2024-03-22 | 2.8 (-0.36) | 1.35 (0.0) | 0.64 (-0.76) | -287 | 3.09 | 0 | 0.0 | -662 | 7.12 | 9302 | 51.8 | 57.7 | 58.0 | 51.8 |
| 2024-03-21 | 3.16 (+0.43) | 1.35 (0.0) | 1.4 (+0.18) | 526 | 8.62 | 0 | 0.0 | 161 | 2.64 | 6099 | 57.5 | 52.2 | 57.5 | 51.5 |
| 2024-03-20 | 2.73 (+0.1) | 1.35 (0.0) | 1.22 (+0.07) | 155 | 8.96 | 0 | 0.0 | 60 | 3.47 | 1729 | 52.3 | 50.4 | 52.8 | 49.8 |
| 2024-03-19 | 2.63 (+0.1) | 1.35 (0.0) | 1.15 (+0.06) | 81 | 7.26 | 0 | 0.0 | 44 | 3.95 | 1115 | 50.3 | 49.75 | 50.9 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.53 (+0.07) | 1.35 (0.0) | 1.09 (-0.01) | 75 | 12.61 | 0 | 0.0 | 0 | 0.0 | 595 | 49.35 | 48.8 | 49.8 | 48.5 |
| 2024-03-15 | 2.46 (+0.07) | 1.35 (0.0) | 1.1 (+0.01) | 84 | 16.6 | 0 | 0.0 | 0 | 0.0 | 506 | 48.55 | 48.55 | 49.7 | 48.5 |
| 2024-03-14 | 2.39 (+0.16) | 1.35 (0.0) | 1.09 (-0.01) | 143 | 14.34 | 0 | 0.0 | 0 | 0.0 | 997 | 49.45 | 50.5 | 50.5 | 48.75 |
| 2024-03-13 | 2.23 (+0.43) | 1.35 (+0.01) | 1.1 (+0.01) | 430 | 36.85 | 0 | 0.0 | 0 | 0.0 | 1167 | 49.25 | 49.1 | 49.75 | 48.3 |
| 2024-03-12 | 1.8 (+0.36) | 1.34 (-0.01) | 1.09 (+0.06) | 313 | 23.62 | 0 | 0.0 | 55 | 4.15 | 1325 | 48.7 | 47.15 | 49.0 | 47.15 |
| 2024-03-11 | 1.44 (+0.38) | 1.35 (+0.01) | 1.03 (+0.14) | 336 | 13.38 | 0 | 0.0 | 122 | 4.86 | 2511 | 48.0 | 47.8 | 48.4 | 45.8 |
| 2024-03-08 | 1.06 (+0.06) | 1.34 (0.0) | 0.89 (+0.06) | 50 | 6.44 | 0 | 0.0 | 44 | 5.66 | 777 | 45.3 | 45.45 | 45.9 | 45.0 |
| 2024-03-07 | 1.0 (+0.05) | 1.34 (0.0) | 0.83 (+0.3) | 47 | 3.24 | 0 | 0.0 | 262 | 18.07 | 1450 | 45.15 | 44.3 | 46.15 | 44.2 |
| 2024-03-06 | 0.95 (-0.01) | 1.34 (0.0) | 0.53 (+0.07) | 7 | 3.03 | 0 | 0.0 | 64 | 27.71 | 231 | 44.0 | 44.7 | 44.7 | 43.8 |
| 2024-03-05 | 0.96 (-0.04) | 1.34 (0.0) | 0.46 (0.0) | 23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 44.15 | 44.75 | 44.9 | 43.95 |
| 2024-03-04 | 1.0 (+0.13) | 1.34 (-0.01) | 0.46 (-0.06) | 101 | 20.2 | 0 | 0.0 | -45 | 9.0 | 500 | 44.3 | 43.6 | 44.4 | 43.6 |
| 2024-03-01 | 0.87 (-0.04) | 1.35 (+0.01) | 0.52 (-0.02) | -48 | 17.02 | 0 | 0.0 | -20 | 7.09 | 282 | 43.2 | 43.7 | 44.95 | 43.2 |
| 2024-02-29 | 0.91 (-0.05) | 1.34 (0.0) | 0.54 (+0.01) | -42 | 14.38 | 0 | 0.0 | 3 | 1.03 | 292 | 43.7 | 42.85 | 44.0 | 42.85 |
| 2024-02-27 | 0.96 (-0.09) | 1.34 (-0.01) | 0.53 (-0.01) | -110 | 30.47 | 0 | 0.0 | 0 | 0.0 | 361 | 42.8 | 43.35 | 44.0 | 42.8 |
| 2024-02-26 | 1.05 (+0.03) | 1.35 (+0.01) | 0.54 (-0.04) | 21 | 10.5 | 0 | 0.0 | -43 | 21.5 | 200 | 43.15 | 43.3 | 43.65 | 43.15 |
| 2024-02-23 | 1.02 (-0.06) | 1.34 (-0.01) | 0.58 (+0.06) | -70 | 26.62 | 0 | 0.0 | 60 | 22.81 | 263 | 43.15 | 43.25 | 43.85 | 43.15 |
| 2024-02-22 | 1.08 (-0.02) | 1.35 (0.0) | 0.52 (0.0) | -25 | 15.34 | 0 | 0.0 | 0 | 0.0 | 163 | 43.2 | 43.4 | 43.5 | 43.1 |
| 2024-02-21 | 1.1 (0.0) | 1.35 (0.0) | 0.52 (0.0) | -2 | 0.94 | 0 | 0.0 | -4 | 1.89 | 212 | 43.1 | 43.2 | 43.6 | 43.0 |
| 2024-02-20 | 1.1 (-0.08) | 1.35 (0.0) | 0.52 (-0.03) | -118 | 42.14 | 0 | 0.0 | -24 | 8.57 | 280 | 43.1 | 43.75 | 43.75 | 43.0 |
| 2024-02-19 | 1.18 (-0.01) | 1.35 (+0.01) | 0.55 (+0.09) | -36 | 11.18 | 0 | 0.0 | 76 | 23.6 | 322 | 43.75 | 43.0 | 44.9 | 43.0 |
| 2024-02-16 | 1.19 (+0.02) | 1.34 (0.0) | 0.46 (0.0) | 24 | 11.71 | 0 | 0.0 | 0 | 0.0 | 205 | 43.0 | 42.9 | 43.15 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.17 (+0.06) | 1.34 (0.0) | 0.46 (0.0) | -31 | 13.25 | 0 | 0.0 | 0 | 0.0 | 234 | 42.6 | 43.15 | 43.15 | 42.15 |
| 2024-02-05 | 1.11 (-0.04) | 1.34 (-0.01) | 0.46 (0.0) | -85 | 36.17 | 0 | 0.0 | 0 | 0.0 | 235 | 43.05 | 44.0 | 44.0 | 43.0 |
| 2024-02-02 | 1.15 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -64 | 22.78 | 0 | 0.0 | 0 | 0.0 | 281 | 43.15 | 43.8 | 43.8 | 43.15 |
| 2024-02-01 | 1.25 (-0.05) | 1.34 (0.0) | 0.46 (0.0) | -45 | 25.57 | 0 | 0.0 | 0 | 0.0 | 176 | 43.65 | 44.15 | 44.15 | 43.6 |
| 2024-01-31 | 1.3 (+0.07) | 1.34 (-0.01) | 0.46 (0.0) | 64 | 22.94 | 0 | 0.0 | 0 | 0.0 | 279 | 44.15 | 43.45 | 44.6 | 43.35 |
| 2024-01-30 | 1.23 (-0.07) | 1.35 (+0.01) | 0.46 (0.0) | -178 | 46.72 | 0 | 0.0 | 0 | 0.0 | 381 | 43.35 | 44.2 | 44.4 | 43.25 |
| 2024-01-29 | 1.3 (-0.04) | 1.34 (0.0) | 0.46 (0.0) | -76 | 29.46 | 0 | 0.0 | 0 | 0.0 | 258 | 44.1 | 44.7 | 44.7 | 43.8 |
| 2024-01-26 | 1.34 (-0.17) | 1.34 (-0.01) | 0.46 (0.0) | -165 | 44.0 | 0 | 0.0 | 0 | 0.0 | 375 | 44.5 | 45.3 | 45.35 | 44.5 |
| 2024-01-25 | 1.51 (-0.14) | 1.35 (0.0) | 0.46 (0.0) | -175 | 23.09 | 0 | 0.0 | 0 | 0.0 | 758 | 45.2 | 47.45 | 47.45 | 45.05 |
| 2024-01-24 | 1.65 (+0.03) | 1.35 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1919 | 47.45 | 47.05 | 48.6 | 46.6 |
| 2024-01-23 | 1.62 (-0.17) | 1.35 (0.0) | 0.46 (-0.01) | -158 | 15.55 | 0 | 0.0 | -13 | 1.28 | 1016 | 46.55 | 47.3 | 48.1 | 46.5 |
| 2024-01-22 | 1.79 (+0.13) | 1.35 (0.0) | 0.47 (+0.01) | 114 | 26.76 | 0 | 0.0 | 13 | 3.05 | 426 | 46.65 | 46.0 | 47.0 | 45.6 |
| 2024-01-19 | 1.66 (+0.06) | 1.35 (0.0) | 0.46 (0.0) | 56 | 38.36 | 0 | 0.0 | 0 | 0.0 | 146 | 45.2 | 45.45 | 45.5 | 44.95 |
| 2024-01-18 | 1.6 (0.0) | 1.35 (+0.01) | 0.46 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 44.6 | 44.65 | 45.0 | 44.25 |
| 2024-01-17 | 1.6 (-0.06) | 1.34 (0.0) | 0.46 (0.0) | -71 | 34.98 | 0 | 0.0 | 0 | 0.0 | 203 | 44.75 | 45.25 | 45.35 | 44.65 |
| 2024-01-16 | 1.66 (-0.04) | 1.34 (-0.01) | 0.46 (-0.02) | -50 | 32.47 | 0 | 0.0 | -16 | 10.39 | 154 | 45.1 | 45.9 | 46.2 | 45.05 |
| 2024-01-15 | 1.7 (+0.05) | 1.35 (0.0) | 0.48 (+0.02) | 46 | 29.68 | 0 | 0.0 | 16 | 10.32 | 155 | 45.75 | 45.4 | 45.8 | 45.25 |
| 2024-01-12 | 1.65 (-0.04) | 1.35 (+0.01) | 0.46 (0.0) | -41 | 32.8 | 0 | 0.0 | 0 | 0.0 | 125 | 45.15 | 45.85 | 45.85 | 45.1 |
| 2024-01-11 | 1.69 (+0.07) | 1.34 (0.0) | 0.46 (0.0) | 59 | 45.04 | 0 | 0.0 | 0 | 0.0 | 131 | 45.85 | 45.3 | 45.9 | 45.3 |
| 2024-01-10 | 1.62 (+0.03) | 1.34 (0.0) | 0.46 (0.0) | 41 | 36.28 | 0 | 0.0 | 0 | 0.0 | 113 | 45.3 | 45.55 | 45.6 | 45.0 |
| 2024-01-09 | 1.59 (-0.02) | 1.34 (0.0) | 0.46 (0.0) | -35 | 16.06 | 0 | 0.0 | 0 | 0.0 | 218 | 45.5 | 46.65 | 46.65 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.61 (+0.05) | 1.34 (-0.01) | 0.46 (0.0) | 27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 46.05 | 46.0 | 46.55 | 45.9 |
| 2024-01-05 | 1.56 (+0.06) | 1.35 (0.0) | 0.46 (0.0) | 45 | 16.48 | 0 | 0.0 | 0 | 0.0 | 273 | 45.9 | 46.5 | 46.5 | 45.8 |
| 2024-01-04 | 1.5 (-0.42) | 1.35 (0.0) | 0.46 (0.0) | -398 | 38.53 | 0 | 0.0 | 0 | 0.0 | 1033 | 46.3 | 48.0 | 48.8 | 46.3 |
| 2024-01-03 | 1.92 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -94 | 11.27 | 0 | 0.0 | 0 | 0.0 | 834 | 47.3 | 46.9 | 47.6 | 46.4 |
| 2024-01-02 | 2.02 (+0.02) | 1.34 (-0.01) | 0.46 (0.0) | 21 | 4.17 | 0 | 0.0 | 0 | 0.0 | 504 | 46.45 | 46.3 | 46.65 | 46.05 |
| 2023-12-29 | 2.0 (-0.09) | 1.35 (0.0) | 0.46 (0.0) | -82 | 26.03 | 0 | 0.0 | 0 | 0.0 | 315 | 45.4 | 45.1 | 45.65 | 44.8 |
| 2023-12-28 | 2.09 (-0.16) | 1.35 (0.0) | 0.46 (0.0) | -138 | 61.06 | 0 | 0.0 | 0 | 0.0 | 226 | 45.0 | 45.4 | 45.4 | 44.8 |
| 2023-12-27 | 2.25 (-0.06) | 1.35 (0.0) | 0.46 (0.0) | -16 | 4.24 | 0 | 0.0 | 0 | 0.0 | 377 | 45.1 | 45.4 | 45.5 | 45.0 |
| 2023-12-26 | 2.31 (-0.04) | 1.35 (0.0) | 0.46 (0.0) | -47 | 11.16 | 0 | 0.0 | 0 | 0.0 | 421 | 45.45 | 45.2 | 45.8 | 45.0 |
| 2023-12-25 | 2.35 (-0.31) | 1.35 (0.0) | 0.46 (0.0) | -269 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1304 | 44.95 | 46.55 | 47.4 | 44.35 |
| 2023-12-22 | 2.66 (-0.08) | 1.35 (0.0) | 0.46 (0.0) | -58 | 16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 48.05 | 48.2 | 48.95 | 47.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-0.65) | 1.35 (0.0) | 0.47 (0.0) | -547 | 52.0 | 0 | 0.0 | -1 | 0.1 | 1052 | 42.6 | 44.0 | 44.15 | 42.3 |
| 2024-12-13 | 2.96 (-0.47) | 1.35 (0.0) | 0.47 (-0.02) | -355 | 33.62 | 0 | 0.0 | -10 | 0.95 | 1056 | 43.6 | 46.45 | 46.45 | 43.5 |
| 2024-12-06 | 3.43 (+0.1) | 1.35 (0.0) | 0.49 (-0.01) | 91 | 10.47 | 0 | 0.0 | -11 | 1.27 | 869 | 46.35 | 45.2 | 46.55 | 44.9 |
| 2024-11-29 | 3.33 (-0.03) | 1.35 (0.0) | 0.5 (0.0) | -25 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1192 | 45.2 | 45.15 | 46.7 | 43.9 |
| 2024-11-22 | 3.36 (-0.19) | 1.35 (0.0) | 0.5 (0.0) | -160 | 18.29 | 0 | 0.0 | -1 | 0.11 | 875 | 45.1 | 44.25 | 46.25 | 43.5 |
| 2024-11-15 | 3.55 (-0.25) | 1.35 (0.0) | 0.5 (0.0) | -254 | 31.67 | 0 | 0.0 | 2 | 0.25 | 802 | 44.25 | 46.1 | 46.35 | 44.25 |
| 2024-11-08 | 3.8 (-0.06) | 1.35 (0.0) | 0.5 (-0.02) | -54 | 2.28 | 0 | 0.0 | -15 | 0.63 | 2373 | 46.1 | 46.95 | 48.15 | 45.6 |
| 2024-11-01 | 3.86 (+0.29) | 1.35 (0.0) | 0.52 (-0.02) | 258 | 14.21 | 0 | 0.0 | -18 | 0.99 | 1815 | 46.95 | 45.7 | 47.2 | 45.1 |
| 2024-10-25 | 3.57 (+0.14) | 1.35 (0.0) | 0.54 (0.0) | 117 | 10.72 | 0 | 0.0 | -6 | 0.55 | 1091 | 45.1 | 43.75 | 46.0 | 43.65 |
| 2024-10-18 | 3.43 (+0.37) | 1.35 (0.0) | 0.54 (0.0) | 240 | 12.17 | 0 | 0.0 | 0 | 0.0 | 1972 | 43.85 | 44.7 | 45.55 | 43.55 |
| 2024-10-11 | 3.06 (-0.21) | 1.35 (0.0) | 0.54 (-0.01) | -91 | 13.56 | 0 | 0.0 | -1 | 0.15 | 671 | 44.7 | 45.5 | 46.35 | 44.1 |
| 2024-10-04 | 3.27 (+0.04) | 1.35 (0.0) | 0.55 (0.0) | 50 | 7.47 | 0 | 0.0 | -4 | 0.6 | 669 | 45.35 | 46.5 | 46.75 | 44.9 |
| 2024-09-27 | 3.23 (-0.09) | 1.35 (0.0) | 0.55 (-0.03) | 164 | 16.68 | 0 | 0.0 | -26 | 2.64 | 983 | 45.9 | 45.0 | 46.6 | 44.05 |
| 2024-09-20 | 3.32 (+0.12) | 1.35 (0.0) | 0.58 (0.0) | 132 | 26.77 | 0 | 0.0 | -1 | 0.2 | 493 | 44.55 | 44.15 | 45.15 | 44.0 |
| 2024-09-13 | 3.2 (+0.11) | 1.35 (0.0) | 0.58 (-0.01) | 207 | 18.89 | 0 | 0.0 | -4 | 0.36 | 1096 | 44.15 | 43.7 | 44.75 | 42.8 |
| 2024-09-06 | 3.09 (-0.08) | 1.35 (0.0) | 0.59 (-0.1) | -48 | 4.35 | 0 | 0.0 | -89 | 8.07 | 1103 | 43.9 | 46.75 | 46.75 | 40.6 |
| 2024-08-30 | 3.17 (-0.25) | 1.35 (0.0) | 0.69 (+0.02) | -156 | 10.64 | 0 | 0.0 | 16 | 1.09 | 1466 | 45.85 | 47.95 | 49.5 | 45.8 |
| 2024-08-23 | 3.42 (-0.03) | 1.35 (0.0) | 0.67 (-0.02) | -46 | 3.54 | 0 | 0.0 | -12 | 0.92 | 1298 | 46.15 | 47.35 | 48.45 | 45.55 |
| 2024-08-16 | 3.45 (+0.21) | 1.35 (0.0) | 0.69 (-0.08) | 190 | 14.74 | 0 | 0.0 | -75 | 5.82 | 1289 | 46.3 | 47.0 | 47.7 | 45.25 |
| 2024-08-09 | 3.24 (+0.45) | 1.35 (0.0) | 0.77 (-0.12) | 375 | 13.6 | 0 | 0.0 | -100 | 3.63 | 2757 | 46.8 | 46.75 | 47.7 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.79 (+0.1) | 1.35 (0.0) | 0.89 (0.0) | 79 | 5.11 | 0 | 0.0 | -4 | 0.26 | 1547 | 48.1 | 49.65 | 50.3 | 48.0 |
| 2024-07-26 | 2.69 (+0.03) | 1.35 (0.0) | 0.89 (0.0) | -86 | 7.94 | 0 | 0.0 | -4 | 0.37 | 1083 | 49.2 | 48.2 | 49.4 | 47.2 |
| 2024-07-19 | 2.66 (-0.42) | 1.35 (0.0) | 0.89 (-0.05) | -464 | 15.81 | 0 | 0.0 | -42 | 1.43 | 2935 | 48.2 | 51.2 | 51.7 | 48.1 |
| 2024-07-12 | 3.08 (0.0) | 1.35 (0.0) | 0.94 (-0.01) | -56 | 0.76 | 0 | 0.0 | -9 | 0.12 | 7414 | 51.5 | 55.9 | 56.4 | 48.3 |
| 2024-07-05 | 3.08 (-0.87) | 1.35 (0.0) | 0.95 (+0.05) | -771 | 10.35 | 0 | 0.0 | 47 | 0.63 | 7448 | 55.7 | 59.4 | 60.6 | 54.9 |
| 2024-06-28 | 3.95 (+0.1) | 1.35 (0.0) | 0.9 (+0.08) | 59 | 0.38 | 0 | 0.0 | 69 | 0.45 | 15483 | 58.8 | 51.2 | 60.3 | 50.8 |
| 2024-06-21 | 3.85 (+0.08) | 1.35 (0.0) | 0.82 (0.0) | 61 | 2.25 | 0 | 0.0 | 3 | 0.11 | 2709 | 51.4 | 51.4 | 53.8 | 51.1 |
| 2024-06-14 | 3.77 (-0.26) | 1.35 (0.0) | 0.82 (+0.01) | -224 | 16.48 | 0 | 0.0 | 8 | 0.59 | 1359 | 50.9 | 52.8 | 52.8 | 50.6 |
| 2024-06-07 | 4.03 (-0.16) | 1.35 (0.0) | 0.81 (+0.08) | -134 | 5.59 | 0 | 0.0 | 70 | 2.92 | 2398 | 51.5 | 52.9 | 54.0 | 51.4 |
| 2024-05-31 | 4.19 (+0.21) | 1.35 (0.0) | 0.73 (0.0) | 187 | 5.59 | 0 | 0.0 | 0 | 0.0 | 3346 | 52.5 | 50.2 | 54.5 | 49.5 |
| 2024-05-24 | 3.98 (+0.21) | 1.35 (0.0) | 0.73 (-0.02) | 169 | 10.06 | 0 | 0.0 | -18 | 1.07 | 1680 | 50.0 | 52.0 | 52.8 | 49.55 |
| 2024-05-17 | 3.77 (+0.33) | 1.35 (0.0) | 0.75 (+0.11) | 338 | 12.88 | 0 | 0.0 | 94 | 3.58 | 2624 | 51.8 | 51.0 | 53.1 | 50.0 |
| 2024-05-10 | 3.44 (+0.13) | 1.35 (0.0) | 0.64 (0.0) | 108 | 3.47 | 0 | 0.0 | -1 | 0.03 | 3112 | 51.1 | 50.8 | 52.7 | 49.25 |
| 2024-05-03 | 3.31 (-0.17) | 1.35 (0.0) | 0.64 (+0.03) | -129 | 7.41 | 0 | 0.0 | 23 | 1.32 | 1742 | 50.2 | 48.55 | 51.5 | 48.55 |
| 2024-04-26 | 3.48 (+0.44) | 1.35 (0.0) | 0.61 (0.0) | 380 | 20.38 | 0 | 0.0 | 3 | 0.16 | 1865 | 48.55 | 47.8 | 48.8 | 46.8 |
| 2024-04-19 | 3.04 (+0.24) | 1.35 (0.0) | 0.61 (-0.04) | 256 | 11.45 | 0 | 0.0 | -36 | 1.61 | 2235 | 47.85 | 51.5 | 51.7 | 47.2 |
| 2024-04-12 | 2.8 (-0.14) | 1.35 (0.0) | 0.65 (-0.05) | -119 | 2.48 | 0 | 0.0 | -42 | 0.87 | 4808 | 51.5 | 52.0 | 55.5 | 50.6 |
| 2024-04-03 | 2.94 (-0.18) | 1.35 (0.0) | 0.7 (-0.01) | -82 | 3.7 | 0 | 0.0 | -9 | 0.41 | 2217 | 51.9 | 52.8 | 53.9 | 51.6 |
| 2024-03-29 | 3.12 (+0.32) | 1.35 (0.0) | 0.71 (+0.07) | 283 | 1.9 | 0 | 0.0 | 63 | 0.42 | 14885 | 51.9 | 52.0 | 56.7 | 50.5 |
| 2024-03-22 | 2.8 (+0.34) | 1.35 (0.0) | 0.64 (-0.46) | 550 | 2.92 | 0 | 0.0 | -397 | 2.11 | 18843 | 51.8 | 48.8 | 58.0 | 48.5 |
| 2024-03-15 | 2.46 (+1.4) | 1.35 (+0.01) | 1.1 (+0.21) | 1306 | 20.07 | 0 | 0.0 | 177 | 2.72 | 6508 | 48.55 | 47.8 | 50.5 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.06 (+0.19) | 1.34 (-0.01) | 0.89 (+0.37) | 228 | 7.05 | 0 | 0.0 | 325 | 10.05 | 3233 | 45.3 | 43.6 | 46.15 | 43.6 |
| 2024-03-01 | 0.87 (-0.15) | 1.35 (+0.01) | 0.52 (-0.06) | -179 | 15.73 | 0 | 0.0 | -60 | 5.27 | 1138 | 43.2 | 43.3 | 44.95 | 42.8 |
| 2024-02-23 | 1.02 (-0.17) | 1.34 (0.0) | 0.58 (+0.12) | -251 | 20.23 | 0 | 0.0 | 108 | 8.7 | 1241 | 43.15 | 43.0 | 44.9 | 43.0 |
| 2024-02-16 | 1.19 (+0.08) | 1.34 (0.0) | 0.46 (0.0) | -7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 439 | 43.0 | 43.15 | 43.15 | 42.15 |
| 2024-02-05 | 1.11 (-0.04) | 1.34 (-0.01) | 0.46 (0.0) | -85 | 36.17 | 0 | 0.0 | 0 | 0.0 | 235 | 43.05 | 44.0 | 44.0 | 43.0 |
| 2024-02-02 | 1.15 (-0.19) | 1.35 (+0.01) | 0.46 (0.0) | -299 | 21.71 | 0 | 0.0 | 0 | 0.0 | 1377 | 43.15 | 44.7 | 44.7 | 43.15 |
| 2024-01-26 | 1.34 (-0.32) | 1.34 (-0.01) | 0.46 (0.0) | -384 | 8.54 | 0 | 0.0 | 0 | 0.0 | 4497 | 44.5 | 46.0 | 48.6 | 44.5 |
| 2024-01-19 | 1.66 (+0.01) | 1.35 (0.0) | 0.46 (0.0) | -13 | 1.58 | 0 | 0.0 | 0 | 0.0 | 822 | 45.2 | 45.4 | 46.2 | 44.25 |
| 2024-01-12 | 1.65 (+0.09) | 1.35 (0.0) | 0.46 (0.0) | 51 | 6.72 | 0 | 0.0 | 0 | 0.0 | 759 | 45.15 | 46.0 | 46.65 | 45.0 |
| 2024-01-05 | 1.56 (-0.44) | 1.35 (0.0) | 0.46 (0.0) | -426 | 16.11 | 0 | 0.0 | 0 | 0.0 | 2645 | 45.9 | 46.3 | 48.8 | 45.8 |
| 2023-12-29 | 2.0 (-0.66) | 1.35 (0.0) | 0.46 (0.0) | -552 | 20.88 | 0 | 0.0 | 0 | 0.0 | 2644 | 45.4 | 46.55 | 47.4 | 44.35 |
| 2023-12-22 | 2.66 (-0.37) | 1.35 (0.0) | 0.46 (0.0) | -290 | 14.47 | 0 | 0.0 | 0 | 0.0 | 2004 | 48.05 | 49.9 | 51.0 | 47.8 |
| 2023-12-15 | 3.03 (+0.32) | 1.35 (0.0) | 0.46 (0.0) | 270 | 7.97 | 0 | 0.0 | 0 | 0.0 | 3387 | 49.8 | 51.9 | 52.0 | 49.7 |
| 2023-12-08 | 2.71 (+0.11) | 1.35 (0.0) | 0.46 (0.0) | 97 | 1.02 | 0 | 0.0 | -1 | 0.01 | 9506 | 50.4 | 52.4 | 53.6 | 50.4 |
| 2023-12-01 | 2.6 (-0.03) | 1.35 (0.0) | 0.46 (0.0) | 70 | 0.73 | 0 | 0.0 | 0 | 0.0 | 9539 | 51.9 | 47.75 | 52.0 | 47.2 |
| 2023-11-24 | 2.63 (+0.13) | 1.35 (0.0) | 0.46 (0.0) | 115 | 11.33 | 0 | 0.0 | 0 | 0.0 | 1015 | 47.65 | 47.75 | 48.7 | 47.05 |
| 2023-11-17 | 2.5 (+0.05) | 1.35 (0.0) | 0.46 (-0.15) | 55 | 4.61 | 0 | 0.0 | -129 | 10.81 | 1193 | 47.25 | 46.3 | 47.45 | 46.0 |
| 2023-11-10 | 2.45 (+0.32) | 1.35 (0.0) | 0.61 (0.0) | 294 | 11.29 | 0 | 0.0 | -2 | 0.08 | 2605 | 47.3 | 47.8 | 50.5 | 47.2 |
| 2023-11-03 | 2.13 (+0.31) | 1.35 (0.0) | 0.61 (0.0) | 279 | 25.62 | 0 | 0.0 | 0 | 0.0 | 1089 | 47.5 | 46.85 | 48.0 | 46.05 |
| 2023-10-27 | 1.82 (+0.15) | 1.35 (+0.01) | 0.61 (0.0) | 116 | 4.92 | 0 | 0.0 | 1 | 0.04 | 2356 | 46.4 | 47.05 | 48.2 | 46.2 |
| 2023-10-20 | 1.67 (-0.03) | 1.34 (0.0) | 0.61 (-0.02) | 223 | 5.94 | 0 | 0.0 | -15 | 0.4 | 3754 | 46.45 | 45.85 | 47.8 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.7 (+0.13) | 1.34 (-0.01) | 0.63 (+0.1) | 121 | 14.96 | 0 | 0.0 | 89 | 11.0 | 809 | 45.3 | 43.8 | 45.95 | 43.7 |
| 2023-10-06 | 1.57 (+0.08) | 1.35 (+0.01) | 0.53 (+0.02) | 94 | 19.87 | 0 | 0.0 | 10 | 2.11 | 473 | 43.8 | 43.6 | 44.3 | 43.6 |
| 2023-09-28 | 1.49 (+0.03) | 1.34 (-0.01) | 0.51 (0.0) | 73 | 27.24 | 0 | 0.0 | 0 | 0.0 | 268 | 43.6 | 43.0 | 44.15 | 43.0 |
| 2023-09-22 | 1.46 (+0.04) | 1.35 (+0.01) | 0.51 (0.0) | 27 | 8.82 | 0 | 0.0 | 0 | 0.0 | 306 | 43.0 | 42.6 | 43.8 | 42.55 |
| 2023-09-15 | 1.42 (+0.06) | 1.34 (0.0) | 0.51 (-0.12) | 56 | 12.79 | 0 | 0.0 | -102 | 23.29 | 438 | 42.95 | 42.4 | 43.3 | 42.1 |
| 2023-09-08 | 1.36 (+0.07) | 1.34 (0.0) | 0.63 (0.0) | 34 | 8.46 | 0 | 0.0 | 0 | 0.0 | 402 | 42.9 | 43.7 | 44.0 | 42.8 |
| 2023-09-01 | 1.29 (+0.17) | 1.34 (0.0) | 0.63 (+0.04) | 153 | 19.54 | 0 | 0.0 | 33 | 4.21 | 783 | 43.85 | 42.4 | 44.25 | 41.85 |
| 2023-08-25 | 1.12 (-0.05) | 1.34 (-0.01) | 0.59 (0.0) | -24 | 4.81 | 0 | 0.0 | 1 | 0.2 | 499 | 42.45 | 42.75 | 43.2 | 42.3 |
| 2023-08-18 | 1.17 (-0.04) | 1.35 (+0.01) | 0.59 (+0.13) | -68 | 6.65 | 0 | 0.0 | 115 | 11.24 | 1023 | 42.7 | 42.5 | 43.9 | 41.6 |
| 2023-08-11 | 1.21 (+0.2) | 1.34 (0.0) | 0.46 (0.0) | 151 | 14.51 | 0 | 0.0 | 0 | 0.0 | 1041 | 42.8 | 44.55 | 44.9 | 42.65 |
| 2023-08-04 | 1.01 (+0.14) | 1.34 (0.0) | 0.46 (0.0) | 78 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1517 | 43.9 | 45.4 | 45.7 | 43.55 |
| 2023-07-28 | 0.87 (+0.25) | 1.34 (-0.01) | 0.46 (0.0) | 156 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1992 | 44.8 | 44.3 | 46.0 | 42.5 |
| 2023-07-21 | 0.62 (-0.1) | 1.35 (+0.01) | 0.46 (0.0) | -134 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1854 | 44.3 | 45.7 | 45.7 | 43.6 |
| 2023-07-14 | 0.72 (+0.03) | 1.34 (-0.01) | 0.46 (0.0) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3414 | 45.55 | 48.2 | 48.3 | 45.05 |
| 2023-07-07 | 0.69 (-0.66) | 1.35 (+0.39) | 0.46 (0.0) | -718 | 6.62 | 0 | 0.0 | 0 | 0.0 | 10852 | 47.9 | 50.2 | 52.1 | 47.8 |
| 2023-06-30 | 1.35 (+0.06) | 0.96 (0.0) | 0.46 (0.0) | 83 | 0.33 | 0 | 0.0 | 0 | 0.0 | 25209 | 50.1 | 48.45 | 54.5 | 48.0 |
| 2023-06-21 | 1.29 (-0.39) | 0.96 (-0.01) | 0.46 (0.0) | -321 | 9.13 | 0 | 0.0 | 0 | 0.0 | 3514 | 48.75 | 47.05 | 49.9 | 46.8 |
| 2023-06-16 | 1.68 (+0.18) | 0.97 (+0.01) | 0.46 (0.0) | 94 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1516 | 47.3 | 47.8 | 48.4 | 46.4 |
| 2023-06-09 | 1.5 (-0.02) | 0.96 (-0.01) | 0.46 (0.0) | -148 | 2.88 | 0 | 0.0 | 0 | 0.0 | 5135 | 47.6 | 51.7 | 52.3 | 47.45 |
| 2023-06-02 | 1.52 (-0.02) | 0.97 (+0.01) | 0.46 (0.0) | -21 | 0.18 | 0 | 0.0 | 0 | 0.0 | 11361 | 51.5 | 45.45 | 52.0 | 44.85 |
| 2023-05-26 | 1.54 (-0.18) | 0.96 (-0.01) | 0.46 (0.0) | -85 | 8.4 | 0 | 0.0 | 0 | 0.0 | 1012 | 45.15 | 45.5 | 46.7 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.72 (+0.06) | 0.97 (+0.01) | 0.46 (0.0) | 79 | 11.02 | 0 | 0.0 | 0 | 0.0 | 717 | 45.5 | 45.5 | 45.85 | 44.1 |
| 2023-05-12 | 1.66 (+0.03) | 0.96 (-0.01) | 0.46 (0.0) | 18 | 1.91 | 0 | 0.0 | 0 | 0.0 | 944 | 45.05 | 46.3 | 46.5 | 44.0 |
| 2023-05-05 | 1.63 (+0.16) | 0.97 (0.0) | 0.46 (0.0) | 183 | 7.41 | 0 | 0.0 | 0 | 0.0 | 2470 | 46.1 | 44.95 | 46.7 | 44.8 |
| 2023-04-28 | 1.47 (+0.2) | 0.97 (+0.01) | 0.46 (0.0) | 125 | 14.53 | 0 | 0.0 | 0 | 0.0 | 860 | 44.9 | 43.3 | 45.1 | 41.85 |
| 2023-04-21 | 1.27 (-0.09) | 0.96 (-0.01) | 0.46 (0.0) | -83 | 11.59 | 0 | 0.0 | 0 | 0.0 | 716 | 42.65 | 44.85 | 45.3 | 42.6 |
| 2023-04-14 | 1.36 (+0.24) | 0.97 (+0.01) | 0.46 (0.0) | 203 | 31.47 | 0 | 0.0 | 0 | 0.0 | 645 | 44.7 | 44.0 | 45.15 | 43.65 |
| 2023-04-07 | 1.12 (-0.02) | 0.96 (0.0) | 0.46 (0.0) | 19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 43.9 | 43.7 | 44.4 | 43.25 |
| 2023-03-31 | 1.14 (+0.07) | 0.96 (0.0) | 0.46 (0.0) | 45 | 6.77 | 0 | 0.0 | 0 | 0.0 | 665 | 43.8 | 44.5 | 45.45 | 43.7 |
| 2023-03-24 | 1.07 (+0.21) | 0.96 (0.0) | 0.46 (0.0) | 193 | 22.73 | 0 | 0.0 | 0 | 0.0 | 849 | 44.0 | 43.5 | 44.85 | 43.2 |
| 2023-03-17 | 0.86 (-0.12) | 0.96 (0.0) | 0.46 (-0.21) | -136 | 7.67 | 0 | 0.0 | -187 | 10.54 | 1774 | 43.5 | 44.4 | 45.15 | 41.8 |
| 2023-03-10 | 0.98 (+0.07) | 0.96 (-0.01) | 0.67 (-0.01) | 51 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1625 | 45.15 | 47.2 | 47.85 | 45.0 |
| 2023-03-03 | 0.91 (+0.23) | 0.97 (+0.01) | 0.68 (0.0) | 195 | 31.1 | 0 | 0.0 | 0 | 0.0 | 627 | 46.7 | 45.7 | 47.1 | 45.5 |
| 2023-02-24 | 0.68 (+0.02) | 0.96 (0.0) | 0.68 (+0.01) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1317 | 45.7 | 46.6 | 46.6 | 45.2 |
| 2023-02-17 | 0.66 (+0.37) | 0.96 (-0.01) | 0.67 (+0.18) | 359 | 17.39 | 0 | 0.0 | 167 | 8.09 | 2064 | 46.5 | 46.4 | 47.85 | 46.05 |
| 2023-02-10 | 0.29 (+0.03) | 0.97 (+0.03) | 0.49 (+0.02) | -35 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2477 | 45.9 | 47.1 | 47.9 | 45.8 |
| 2023-02-03 | 0.26 (-0.32) | 0.94 (-0.03) | 0.47 (0.0) | -272 | 8.53 | 0 | 0.0 | 10 | 0.31 | 3189 | 47.05 | 47.6 | 49.85 | 46.85 |
| 2023-01-17 | 0.58 (+0.13) | 0.97 (+0.02) | 0.47 (0.0) | 110 | 12.05 | 0 | 0.0 | 0 | 0.0 | 913 | 47.35 | 47.1 | 48.0 | 47.0 |
| 2023-01-13 | 0.45 (-0.07) | 0.95 (-0.01) | 0.47 (0.0) | -59 | 1.03 | 0 | 0.0 | 0 | 0.0 | 5717 | 47.3 | 50.1 | 51.0 | 47.2 |
| 2023-01-06 | 0.52 (-0.61) | 0.96 (-0.01) | 0.47 (0.0) | -530 | 3.9 | 0 | 0.0 | 0 | 0.0 | 13601 | 49.65 | 51.4 | 54.0 | 49.2 |
| 2022-12-30 | 1.13 (+0.11) | 0.97 (+0.01) | 0.47 (0.0) | 83 | 0.52 | 0 | 0.0 | 0 | 0.0 | 15888 | 51.0 | 46.75 | 51.4 | 46.35 |
| 2022-12-23 | 1.02 (-0.03) | 0.96 (0.0) | 0.47 (0.0) | -38 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2862 | 46.15 | 47.65 | 49.5 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.05 (0.0) | 0.96 (0.0) | 0.47 (0.0) | -36 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2347 | 46.7 | 46.5 | 49.45 | 45.95 |
| 2022-12-09 | 1.05 (-0.12) | 0.96 (0.0) | 0.47 (0.0) | -54 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5996 | 46.65 | 45.05 | 49.65 | 45.05 |
| 2022-12-02 | 1.17 (+0.14) | 0.96 (-0.01) | 0.47 (+0.01) | 120 | 6.49 | 0 | 0.0 | 10 | 0.54 | 1850 | 44.85 | 44.2 | 45.85 | 42.9 |
| 2022-11-25 | 1.03 (-0.29) | 0.97 (0.0) | 0.46 (0.0) | -300 | 5.68 | 0 | 0.0 | 0 | 0.0 | 5278 | 44.2 | 46.7 | 48.35 | 43.85 |
| 2022-11-18 | 1.32 (+0.11) | 0.97 (0.0) | 0.46 (0.0) | 94 | 2.76 | 0 | 0.0 | 0 | 0.0 | 3405 | 44.05 | 41.1 | 45.65 | 40.7 |
| 2022-11-11 | 1.21 (-0.02) | 0.97 (+0.01) | 0.46 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 561 | 41.1 | 41.2 | 41.6 | 40.4 |
| 2022-11-04 | 1.23 (+0.08) | 0.96 (0.0) | 0.46 (0.0) | 73 | 18.3 | 0 | 0.0 | 0 | 0.0 | 399 | 40.7 | 40.25 | 41.95 | 40.25 |
| 2022-10-28 | 1.15 (-0.01) | 0.96 (0.0) | 0.46 (0.0) | -15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 40.25 | 40.1 | 40.85 | 38.5 |
| 2022-10-21 | 1.16 (-0.12) | 0.96 (-0.01) | 0.46 (0.0) | -7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 39.7 | 40.4 | 41.5 | 39.6 |
| 2022-10-14 | 1.28 (+0.06) | 0.97 (+0.01) | 0.46 (0.0) | 37 | 4.91 | 0 | 0.0 | 0 | 0.0 | 753 | 41.2 | 41.8 | 42.1 | 39.0 |
| 2022-10-07 | 1.22 (+0.1) | 0.96 (0.0) | 0.46 (0.0) | 82 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1949 | 42.25 | 39.0 | 44.25 | 39.0 |
| 2022-09-30 | 1.12 (-0.02) | 0.96 (-0.01) | 0.46 (0.0) | -39 | 4.94 | 0 | 0.0 | 0 | 0.0 | 790 | 39.95 | 40.2 | 40.35 | 38.0 |
| 2022-09-23 | 1.14 (-0.08) | 0.97 (0.0) | 0.46 (0.0) | -83 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1098 | 40.85 | 41.0 | 42.35 | 39.6 |
| 2022-09-16 | 1.22 (+0.07) | 0.97 (+0.01) | 0.46 (0.0) | 46 | 10.67 | 0 | 0.0 | 0 | 0.0 | 431 | 40.9 | 41.6 | 42.0 | 40.8 |
| 2022-09-08 | 1.15 (-0.28) | 0.96 (0.0) | 0.46 (0.0) | -254 | 37.63 | 0 | 0.0 | 0 | 0.0 | 675 | 41.45 | 43.2 | 43.2 | 40.5 |
| 2022-09-02 | 1.43 (+0.06) | 0.96 (-0.01) | 0.46 (0.0) | 54 | 6.29 | 0 | 0.0 | 0 | 0.0 | 859 | 42.75 | 44.6 | 44.6 | 42.75 |
| 2022-08-26 | 1.37 (+0.09) | 0.97 (+0.01) | 0.46 (0.0) | 118 | 23.27 | 0 | 0.0 | 0 | 0.0 | 507 | 44.85 | 44.2 | 45.5 | 44.0 |
| 2022-08-19 | 1.28 (+0.06) | 0.96 (-0.01) | 0.46 (0.0) | 46 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1989 | 45.0 | 44.45 | 46.7 | 43.8 |
| 2022-08-12 | 1.22 (+0.13) | 0.97 (0.0) | 0.46 (0.0) | 113 | 23.79 | 0 | 0.0 | 0 | 0.0 | 475 | 43.7 | 43.6 | 45.0 | 42.75 |
| 2022-08-05 | 1.09 (-0.08) | 0.97 (+0.01) | 0.46 (0.0) | -75 | 10.29 | 0 | 0.0 | 0 | 0.0 | 729 | 43.3 | 44.3 | 44.75 | 41.1 |
| 2022-07-29 | 1.17 (+0.04) | 0.96 (0.0) | 0.46 (0.0) | 36 | 6.27 | 0 | 0.0 | 0 | 0.0 | 574 | 44.2 | 45.95 | 45.95 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.13 (+0.25) | 0.96 (0.0) | 0.46 (0.0) | 245 | 37.18 | 0 | 0.0 | 0 | 0.0 | 659 | 45.3 | 44.1 | 45.55 | 43.8 |
| 2022-07-15 | 0.88 (+0.17) | 0.96 (0.0) | 0.46 (0.0) | 158 | 19.68 | 0 | 0.0 | 0 | 0.0 | 803 | 43.9 | 43.55 | 44.3 | 42.0 |
| 2022-07-08 | 0.71 (-0.04) | 0.96 (0.0) | 0.46 (0.0) | -82 | 6.77 | 0 | 0.0 | 0 | 0.0 | 1212 | 42.55 | 43.0 | 44.7 | 40.05 |
| 2022-07-01 | 0.75 (-0.07) | 0.96 (+0.3) | 0.46 (0.0) | -48 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1651 | 44.2 | 46.05 | 48.5 | 44.05 |
| 2022-06-24 | 0.82 (-0.02) | 0.66 (+0.01) | 0.46 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1088 | 45.65 | 47.4 | 48.0 | 44.7 |
| 2022-06-17 | 0.84 (-0.14) | 0.65 (-0.01) | 0.46 (0.0) | -113 | 6.83 | 0 | 0.0 | 1 | 0.06 | 1654 | 47.3 | 50.5 | 50.5 | 46.6 |
| 2022-06-10 | 0.98 (+0.28) | 0.66 (+0.01) | 0.46 (0.0) | 319 | 8.72 | 0 | 0.0 | 0 | 0.0 | 3658 | 50.1 | 50.0 | 52.2 | 49.8 |
| 2022-06-02 | 0.7 (+0.24) | 0.65 (0.0) | 0.46 (0.0) | 204 | 21.41 | 0 | 0.0 | 0 | 0.0 | 953 | 49.35 | 50.0 | 50.3 | 49.2 |
| 2022-05-27 | 0.46 (+0.03) | 0.65 (0.0) | 0.46 (0.0) | -25 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3744 | 49.4 | 47.1 | 51.3 | 46.7 |
| 2022-05-20 | 0.43 (+0.11) | 0.65 (0.0) | 0.46 (0.0) | 99 | 14.86 | 0 | 0.0 | 0 | 0.0 | 666 | 47.0 | 45.9 | 47.7 | 45.2 |
| 2022-05-13 | 0.32 (-0.07) | 0.65 (+0.01) | 0.46 (+0.01) | -98 | 7.94 | 0 | 0.0 | 1 | 0.08 | 1235 | 45.2 | 47.95 | 47.95 | 43.2 |
| 2022-05-06 | 0.39 (-0.01) | 0.64 (-0.01) | 0.45 (0.0) | -49 | 6.35 | 0 | 0.0 | 0 | 0.0 | 772 | 47.95 | 48.8 | 48.95 | 47.15 |
| 2022-04-29 | 0.4 (-0.33) | 0.65 (0.0) | 0.45 (-0.01) | -317 | 7.24 | 0 | 0.0 | 0 | 0.0 | 4381 | 48.8 | 54.0 | 55.7 | 47.45 |
| 2022-04-22 | 0.73 (+0.31) | 0.65 (0.0) | 0.46 (0.0) | 270 | 6.56 | 0 | 0.0 | 0 | 0.0 | 4114 | 53.9 | 50.3 | 55.7 | 50.3 |
| 2022-04-15 | 0.42 (-0.05) | 0.65 (-0.01) | 0.46 (0.0) | 15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4509 | 50.5 | 52.0 | 53.7 | 49.55 |
| 2022-04-08 | 0.47 (-0.4) | 0.66 (0.0) | 0.46 (0.0) | -147 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2531 | 50.6 | 51.3 | 53.2 | 50.4 |
| 2022-04-01 | 0.87 (+0.17) | 0.66 (+0.66) | 0.46 (0.0) | 165 | 8.8 | 0 | 0.0 | 1 | 0.05 | 1874 | 51.3 | 49.55 | 51.8 | 48.6 |
| 2022-03-25 | 0.7 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 128 | 12.92 | 0 | 0.0 | 0 | 0.0 | 991 | 49.55 | 49.3 | 50.7 | 48.7 |
| 2022-03-18 | 0.67 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 42 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1781 | 48.6 | 48.7 | 49.5 | 45.8 |
| 2022-03-11 | 0.61 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -166 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2599 | 48.5 | 50.0 | 50.5 | 47.15 |
| 2022-03-04 | 0.77 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 39 | 1.02 | 0 | 0.0 | -1 | 0.03 | 3806 | 50.3 | 50.0 | 52.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.73 (-0.11) | 0.0 (0.0) | 0.46 (-0.01) | -97 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4646 | 49.5 | 51.9 | 52.8 | 48.6 |
| 2022-02-18 | 0.84 (+0.23) | 0.0 (0.0) | 0.47 (+0.01) | 196 | 5.98 | 0 | 0.0 | 0 | 0.0 | 3277 | 50.9 | 52.0 | 52.7 | 50.4 |
| 2022-02-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 15 | 0.15 | 0 | 0.0 | 1 | 0.01 | 9797 | 52.3 | 50.9 | 56.8 | 50.1 |
| 2022-01-26 | 0.62 (-0.49) | 0.0 (0.0) | 0.46 (0.0) | -400 | 4.79 | 0 | 0.0 | 0 | 0.0 | 8348 | 50.5 | 57.8 | 59.7 | 50.4 |
| 2022-01-21 | 1.11 (+0.86) | 0.0 (0.0) | 0.46 (+0.01) | 526 | 1.92 | 0 | 0.0 | 0 | 0.0 | 27390 | 58.1 | 54.3 | 60.2 | 53.6 |
| 2022-01-14 | 0.25 (-0.69) | 0.0 (0.0) | 0.45 (-0.01) | -532 | 1.41 | 0 | 0.0 | 0 | 0.0 | 37744 | 53.8 | 69.0 | 69.8 | 52.5 |
| 2022-01-07 | 0.94 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -261 | 0.41 | 0 | 0.0 | 0 | 0.0 | 63947 | 67.7 | 61.7 | 69.3 | 60.5 |
| 2021-12-30 | 1.08 (+0.31) | 0.0 (0.0) | 0.46 (0.0) | 248 | 2.58 | 0 | 0.0 | 0 | 0.0 | 9620 | 60.1 | 55.7 | 60.1 | 53.6 |
| 2021-12-24 | 0.77 (+0.15) | 0.0 (0.0) | 0.46 (0.0) | 25 | 0.11 | 0 | 0.0 | 0 | 0.0 | 23111 | 55.0 | 57.5 | 61.6 | 55.0 |
| 2021-12-17 | 0.62 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -23 | 0.07 | 0 | 0.0 | 0 | 0.0 | 34260 | 57.2 | 49.0 | 60.7 | 47.6 |
| 2021-12-10 | 0.79 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 64 | 12.75 | 0 | 0.0 | 0 | 0.0 | 502 | 48.6 | 47.3 | 49.2 | 46.2 |
| 2021-12-03 | 0.73 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 16 | 5.48 | 0 | 0.0 | 0 | 0.0 | 292 | 46.6 | 45.1 | 47.5 | 44.8 |
| 2021-11-26 | 0.72 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -73 | 13.96 | 0 | 0.0 | 0 | 0.0 | 523 | 46.0 | 48.75 | 48.75 | 45.3 |
| 2021-11-19 | 0.83 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -40 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1110 | 48.1 | 47.3 | 50.0 | 46.45 |
| 2021-11-12 | 0.97 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 88 | 20.56 | 0 | 0.0 | 0 | 0.0 | 428 | 47.3 | 46.65 | 48.2 | 46.0 |
| 2021-11-05 | 0.87 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 95 | 12.86 | 0 | 0.0 | 0 | 0.0 | 739 | 46.6 | 45.7 | 47.7 | 45.05 |
| 2021-10-29 | 0.79 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 85 | 26.32 | 0 | 0.0 | 0 | 0.0 | 323 | 45.1 | 44.0 | 45.15 | 43.6 |
| 2021-10-22 | 0.7 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | 31 | 15.66 | 0 | 0.0 | 0 | 0.0 | 198 | 43.8 | 42.9 | 44.0 | 42.55 |
| 2021-10-15 | 0.74 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 15 | 6.1 | 0 | 0.0 | 0 | 0.0 | 246 | 42.55 | 41.4 | 43.15 | 41.4 |
| 2021-10-08 | 0.75 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 91 | 14.31 | 0 | 0.0 | 0 | 0.0 | 636 | 42.4 | 44.05 | 44.05 | 39.5 |
| 2021-10-01 | 0.66 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 6 | 1.57 | 0 | 0.0 | -1 | 0.26 | 381 | 43.7 | 44.65 | 44.95 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.65 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 44.45 | 43.5 | 44.95 | 43.5 |
| 2021-09-17 | 0.69 (-0.12) | 0.0 (0.0) | 0.46 (-0.02) | -104 | 22.71 | 0 | 0.0 | -14 | 3.06 | 458 | 44.0 | 46.25 | 46.6 | 43.75 |
| 2021-09-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 45.8 | 47.6 | 47.6 | 44.65 |
| 2021-09-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | 28 | 5.81 | 0 | 0.0 | -14 | 2.9 | 482 | 47.0 | 48.45 | 48.55 | 46.5 |
| 2021-08-27 | 0.83 (+0.2) | 0.0 (0.0) | 0.5 (0.0) | 169 | 12.3 | 0 | 0.0 | -12 | 0.87 | 1374 | 48.3 | 43.65 | 49.3 | 43.65 |
| 2021-08-20 | 0.63 (-0.06) | 0.0 (0.0) | 0.5 (-0.01) | -49 | 3.95 | 0 | 0.0 | -2 | 0.16 | 1242 | 43.65 | 46.0 | 46.35 | 43.3 |
| 2021-08-13 | 0.69 (-0.14) | 0.0 (0.0) | 0.51 (-0.05) | -124 | 10.49 | 0 | 0.0 | -43 | 3.64 | 1182 | 46.0 | 48.75 | 49.0 | 46.0 |
| 2021-08-06 | 0.83 (-0.86) | 0.0 (0.0) | 0.56 (0.0) | -742 | 28.64 | 0 | 0.0 | -1 | 0.04 | 2591 | 48.95 | 52.0 | 52.2 | 48.45 |
| 2021-07-30 | 1.69 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -26 | 2.69 | 0 | 0.0 | -1 | 0.1 | 965 | 52.0 | 51.4 | 52.8 | 50.8 |
| 2021-07-23 | 1.74 (-0.06) | 0.0 (0.0) | 0.56 (-0.02) | -34 | 2.72 | 0 | 0.0 | -9 | 0.72 | 1249 | 51.4 | 53.7 | 54.3 | 51.0 |
| 2021-07-16 | 1.8 (+0.07) | 0.0 (0.0) | 0.58 (+0.01) | 53 | 2.87 | 0 | 0.0 | 3 | 0.16 | 1845 | 53.6 | 54.7 | 55.9 | 52.2 |
| 2021-07-09 | 1.73 (-0.01) | 0.0 (0.0) | 0.57 (-0.03) | -32 | 2.28 | 0 | 0.0 | -19 | 1.35 | 1403 | 54.7 | 56.2 | 56.6 | 54.4 |
| 2021-07-02 | 1.74 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 13 | 0.51 | 0 | 0.0 | -7 | 0.27 | 2574 | 56.1 | 56.9 | 58.3 | 55.6 |
| 2021-06-25 | 1.72 (-0.15) | 0.0 (0.0) | 0.6 (+0.01) | -128 | 2.19 | 0 | 0.0 | 6 | 0.1 | 5842 | 56.7 | 55.4 | 60.0 | 54.5 |
| 2021-06-18 | 1.87 (-0.02) | 0.0 (0.0) | 0.59 (+0.03) | -38 | 2.81 | 0 | 0.0 | 26 | 1.92 | 1351 | 55.5 | 56.2 | 57.8 | 55.5 |
| 2021-06-11 | 1.89 (-0.24) | 0.0 (0.0) | 0.56 (+0.01) | -218 | 3.39 | 0 | 0.0 | 12 | 0.19 | 6428 | 55.7 | 57.5 | 61.1 | 55.2 |
| 2021-06-04 | 2.13 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 13 | 0.64 | 0 | 0.0 | -6 | 0.3 | 2029 | 56.9 | 56.9 | 57.4 | 54.9 |
| 2021-05-28 | 2.11 (+0.03) | 0.0 (0.0) | 0.56 (+0.04) | 115 | 3.1 | 0 | 0.0 | 34 | 0.92 | 3710 | 56.9 | 57.7 | 59.2 | 55.9 |
| 2021-05-21 | 2.08 (-0.11) | 0.0 (0.0) | 0.52 (+0.04) | -114 | 0.94 | 0 | 0.0 | 31 | 0.26 | 12100 | 57.6 | 46.35 | 62.5 | 46.35 |
| 2021-05-14 | 2.19 (-0.1) | 0.0 (0.0) | 0.48 (-0.03) | -81 | 3.26 | 0 | 0.0 | -18 | 0.73 | 2482 | 48.85 | 55.0 | 55.3 | 45.0 |
| 2021-05-07 | 2.29 (-0.13) | 0.0 (0.0) | 0.51 (0.0) | -64 | 2.52 | 0 | 0.0 | -4 | 0.16 | 2537 | 54.9 | 57.4 | 58.5 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.42 (+0.37) | 0.0 (0.0) | 0.51 (0.0) | 379 | 19.98 | 0 | 0.0 | -1 | 0.05 | 1897 | 57.1 | 54.1 | 57.5 | 54.1 |
| 2021-04-23 | 2.05 (-0.13) | 0.0 (0.0) | 0.51 (-0.01) | -188 | 10.01 | 0 | 0.0 | -6 | 0.32 | 1878 | 54.0 | 56.5 | 57.6 | 53.6 |
| 2021-04-16 | 2.18 (+0.15) | 0.0 (0.0) | 0.52 (-0.02) | 74 | 3.84 | 0 | 0.0 | -21 | 1.09 | 1927 | 56.3 | 57.4 | 57.5 | 53.0 |
| 2021-04-09 | 2.03 (+0.08) | 0.0 (0.0) | 0.54 (-0.02) | 101 | 6.98 | 0 | 0.0 | -14 | 0.97 | 1447 | 57.4 | 58.1 | 58.5 | 56.8 |
| 2021-04-01 | 1.95 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 190 | 10.34 | 0 | 0.0 | -2 | 0.11 | 1838 | 58.1 | 58.0 | 59.5 | 57.2 |
| 2021-03-26 | 1.86 (-0.01) | 0.0 (0.0) | 0.56 (+0.03) | -29 | 0.53 | 0 | 0.0 | 29 | 0.53 | 5433 | 57.9 | 55.2 | 59.7 | 55.2 |
| 2021-03-19 | 1.87 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | 171 | 6.65 | 0 | 0.0 | 6 | 0.23 | 2572 | 54.8 | 53.9 | 55.6 | 53.2 |
| 2021-03-12 | 1.81 (+0.17) | 0.0 (0.0) | 0.52 (+0.01) | 124 | 6.25 | 0 | 0.0 | 8 | 0.4 | 1985 | 53.9 | 52.4 | 55.0 | 50.6 |
| 2021-03-05 | 1.64 (+0.07) | 0.0 (0.0) | 0.51 (-0.01) | 44 | 4.19 | 0 | 0.0 | -10 | 0.95 | 1049 | 51.8 | 53.3 | 53.8 | 51.6 |
| 2021-02-26 | 1.57 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -106 | 5.73 | 0 | 0.0 | 1 | 0.05 | 1850 | 53.0 | 53.2 | 55.4 | 52.9 |
| 2021-02-19 | 1.71 (+0.24) | 0.0 (0.0) | 0.52 (-0.04) | 206 | 10.01 | 0 | 0.0 | -30 | 1.46 | 2058 | 53.1 | 55.0 | 55.5 | 51.7 |
| 2021-02-05 | 1.47 (+0.31) | 0.0 (0.0) | 0.56 (+0.01) | 265 | 9.66 | 0 | 0.0 | 1 | 0.04 | 2744 | 55.5 | 58.5 | 59.7 | 55.2 |
| 2021-01-29 | 1.16 (+0.34) | 0.0 (0.0) | 0.55 (-0.03) | 300 | 9.23 | 0 | 0.0 | -28 | 0.86 | 3252 | 58.2 | 59.5 | 61.7 | 57.2 |
| 2021-01-22 | 0.82 (+0.09) | 0.0 (0.0) | 0.58 (+0.05) | 98 | 1.78 | 0 | 0.0 | 49 | 0.89 | 5496 | 59.1 | 59.9 | 62.9 | 58.0 |
| 2021-01-15 | 0.73 (-0.12) | 0.0 (0.0) | 0.53 (0.0) | -60 | 1.76 | 0 | 0.0 | 3 | 0.09 | 3418 | 59.9 | 62.5 | 63.8 | 59.0 |
| 2021-01-08 | 0.85 (+0.13) | 0.0 (0.0) | 0.53 (+0.08) | 107 | 1.3 | 0 | 0.0 | 62 | 0.75 | 8213 | 62.5 | 62.5 | 64.4 | 58.5 |
| 2020-12-31 | 0.72 (-0.13) | 0.0 (0.0) | 0.45 (-0.01) | -105 | 0.47 | 0 | 0.0 | 0 | 0.0 | 22350 | 62.5 | 55.8 | 65.2 | 55.3 |
| 2020-12-25 | 0.85 (+0.09) | 0.0 (0.0) | 0.46 (+0.01) | 48 | 2.79 | 0 | 0.0 | -1 | 0.06 | 1720 | 55.5 | 57.0 | 57.2 | 54.4 |
| 2020-12-18 | 0.76 (-0.06) | 0.0 (0.0) | 0.45 (-0.01) | -55 | 1.42 | 0 | 0.0 | 0 | 0.0 | 3862 | 56.5 | 53.6 | 58.4 | 53.6 |
| 2020-12-11 | 0.82 (-0.38) | 0.0 (0.0) | 0.46 (-0.02) | -327 | 7.19 | 0 | 0.0 | -21 | 0.46 | 4546 | 53.3 | 58.7 | 58.7 | 52.6 |
| 2020-12-04 | 1.2 (-0.03) | 0.0 (0.0) | 0.48 (-0.02) | -95 | 1.8 | 0 | 0.0 | -20 | 0.38 | 5291 | 58.7 | 61.3 | 61.7 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.23 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | -112 | 0.53 | 0 | 0.0 | 10 | 0.05 | 21005 | 61.4 | 59.6 | 63.5 | 57.8 |
| 2020-11-20 | 1.23 (+0.22) | 0.0 (0.0) | 0.49 (+0.01) | 152 | 1.42 | 0 | 0.0 | 8 | 0.07 | 10697 | 57.3 | 51.0 | 57.3 | 48.85 |
| 2020-11-13 | 1.01 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | 53 | 1.21 | 0 | 0.0 | 0 | 0.0 | 4370 | 49.7 | 48.5 | 52.5 | 48.05 |
| 2020-11-06 | 1.12 (+0.24) | 0.0 (0.0) | 0.48 (0.0) | 172 | 8.01 | 0 | 0.0 | 0 | 0.0 | 2146 | 48.05 | 46.2 | 49.0 | 44.3 |
| 2020-10-30 | 0.88 (-0.18) | 0.0 (0.0) | 0.48 (-0.03) | -174 | 10.48 | 0 | 0.0 | -22 | 1.32 | 1661 | 45.9 | 46.3 | 47.8 | 45.8 |
| 2020-10-23 | 1.06 (+0.06) | 0.0 (0.0) | 0.51 (-0.01) | -249 | 13.24 | 0 | 0.0 | -7 | 0.37 | 1881 | 46.3 | 48.55 | 48.9 | 46.25 |
| 2020-10-16 | 1.0 (-0.55) | 0.0 (0.0) | 0.52 (-0.01) | -421 | 24.34 | 0 | 0.0 | -6 | 0.35 | 1730 | 48.3 | 50.0 | 50.3 | 48.3 |
| 2020-10-08 | 1.55 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | -128 | 6.82 | 0 | 0.0 | -5 | 0.27 | 1878 | 49.65 | 49.35 | 51.5 | 49.35 |
| 2020-09-30 | 1.47 (-0.22) | 0.0 (0.0) | 0.53 (0.0) | -271 | 28.41 | 0 | 0.0 | -3 | 0.31 | 954 | 49.2 | 49.55 | 49.8 | 48.45 |
| 2020-09-25 | 1.69 (-0.47) | 0.0 (0.0) | 0.53 (-0.05) | -538 | 15.59 | 0 | 0.0 | -37 | 1.07 | 3450 | 49.1 | 52.6 | 53.3 | 48.0 |
| 2020-09-18 | 2.16 (-0.71) | 0.0 (0.0) | 0.58 (-0.02) | -595 | 9.93 | 0 | 0.0 | -21 | 0.35 | 5994 | 53.0 | 49.8 | 54.4 | 49.2 |
| 2020-09-11 | 2.87 (-0.3) | 0.0 (0.0) | 0.6 (-0.02) | -253 | 7.84 | 0 | 0.0 | -11 | 0.34 | 3228 | 49.8 | 50.5 | 51.5 | 48.55 |
| 2020-09-04 | 3.17 (-0.6) | 0.0 (0.0) | 0.62 (-0.01) | -398 | 10.84 | 0 | 0.0 | -16 | 0.44 | 3673 | 50.6 | 52.3 | 52.8 | 50.1 |
| 2020-08-28 | 3.77 (+0.66) | 0.0 (0.0) | 0.63 (-0.01) | 746 | 8.4 | 0 | 0.0 | -2 | 0.02 | 8885 | 51.9 | 51.7 | 55.3 | 50.0 |
| 2020-08-21 | 3.11 (+0.45) | 0.0 (0.0) | 0.64 (-0.05) | 465 | 4.15 | 0 | 0.0 | -45 | 0.4 | 11210 | 52.5 | 63.0 | 63.0 | 47.95 |
| 2020-08-14 | 2.66 (+0.23) | 0.0 (0.0) | 0.69 (-0.04) | 188 | 3.2 | 0 | 0.0 | -39 | 0.66 | 5878 | 62.0 | 66.5 | 66.7 | 59.6 |
| 2020-08-07 | 2.43 (-0.48) | 0.0 (0.0) | 0.73 (+0.02) | -486 | 5.51 | 0 | 0.0 | 22 | 0.25 | 8822 | 66.4 | 64.0 | 71.2 | 62.8 |
| 2020-07-31 | 2.91 (+0.76) | 0.0 (0.0) | 0.71 (0.0) | 736 | 5.23 | 0 | 0.0 | -1 | 0.01 | 14066 | 63.9 | 68.5 | 68.9 | 57.5 |
| 2020-07-24 | 2.15 (+0.57) | 0.0 (-0.55) | 0.71 (-0.72) | 601 | 3.2 | -1052 | 5.59 | -625 | 3.32 | 18806 | 69.5 | 91.0 | 92.6 | 69.4 |
| 2020-07-17 | 1.58 (-0.3) | 0.55 (0.0) | 1.43 (-0.22) | -302 | 2.81 | 0 | 0.0 | -186 | 1.73 | 10764 | 90.0 | 89.9 | 92.8 | 83.4 |
| 2020-07-10 | 1.88 (+0.43) | 0.55 (-0.04) | 1.65 (-0.14) | 288 | 1.88 | -30 | 0.2 | -112 | 0.73 | 15315 | 88.7 | 95.6 | 101.5 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.45 (+0.22) | 0.59 (-0.67) | 1.79 (+0.16) | 388 | 2.17 | 0 | 0.0 | 126 | 0.71 | 17857 | 95.1 | 91.0 | 99.9 | 89.6 |
| 2020-06-24 | 1.23 (-0.17) | 1.26 (+0.04) | 1.63 (-0.06) | -58 | 0.56 | 31 | 0.3 | -52 | 0.5 | 10430 | 91.3 | 90.8 | 94.9 | 89.2 |
| 2020-06-19 | 1.4 (-0.18) | 1.22 (+0.58) | 1.69 (+0.09) | -137 | 0.66 | 501 | 2.42 | 89 | 0.43 | 20708 | 90.1 | 86.0 | 94.0 | 84.9 |
| 2020-06-12 | 1.58 (+0.72) | 0.64 (+0.06) | 1.6 (-0.52) | 521 | 3.5 | 50 | 0.34 | -469 | 3.15 | 14880 | 84.0 | 90.0 | 90.4 | 77.6 |
| 2020-06-05 | 0.86 (0.0) | 0.58 (+0.09) | 2.12 (+0.47) | 56 | 0.63 | 80 | 0.89 | 422 | 4.71 | 8959 | 89.6 | 83.7 | 91.2 | 83.6 |
| 2020-05-29 | 0.86 (+0.36) | 0.49 (+0.09) | 1.65 (+0.09) | 304 | 3.1 | 70 | 0.71 | 61 | 0.62 | 9812 | 84.6 | 87.4 | 90.3 | 84.6 |
| 2020-05-22 | 0.5 (-0.21) | 0.4 (+0.23) | 1.56 (-0.09) | -159 | 0.79 | 200 | 1.0 | -75 | 0.37 | 20026 | 85.9 | 81.8 | 90.6 | 81.5 |
| 2020-05-15 | 0.71 (+0.25) | 0.17 (+0.17) | 1.65 (+0.49) | 282 | 1.52 | 150 | 0.81 | 430 | 2.32 | 18548 | 80.3 | 73.1 | 85.0 | 73.1 |
| 2020-05-08 | 0.46 (-0.06) | 0.0 (0.0) | 1.16 (+0.08) | -143 | 1.59 | 0 | 0.0 | 74 | 0.83 | 8966 | 73.0 | 67.4 | 77.0 | 67.4 |
| 2020-04-30 | 0.52 (-0.77) | 0.0 (0.0) | 1.08 (+0.14) | -814 | 7.19 | 0 | 0.0 | 119 | 1.05 | 11329 | 69.9 | 67.5 | 73.6 | 66.5 |
| 2020-04-24 | 1.29 (+0.37) | 0.0 (0.0) | 0.94 (+0.07) | 78 | 0.82 | 0 | 0.0 | 65 | 0.69 | 9489 | 66.3 | 62.0 | 66.3 | 56.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-1.02) | 1.35 (0.0) | 0.47 (-0.03) | -811 | 27.23 | 0 | 0.0 | -22 | 0.74 | 2978 | 42.6 | 45.2 | 46.55 | 42.3 |
| 2024-11-29 | 3.33 (-0.46) | 1.35 (0.0) | 0.5 (-0.02) | -435 | 7.76 | 0 | 0.0 | -14 | 0.25 | 5606 | 45.2 | 45.85 | 48.15 | 43.5 |
| 2024-10-30 | 3.79 (+0.52) | 1.35 (0.0) | 0.52 (-0.03) | 464 | 8.38 | 0 | 0.0 | -27 | 0.49 | 5536 | 46.25 | 46.75 | 47.2 | 43.55 |
| 2024-09-30 | 3.27 (+0.1) | 1.35 (0.0) | 0.55 (-0.14) | 507 | 12.68 | 0 | 0.0 | -122 | 3.05 | 3999 | 46.2 | 46.75 | 46.75 | 40.6 |
| 2024-08-30 | 3.17 (+0.47) | 1.35 (0.0) | 0.69 (-0.2) | 437 | 5.86 | 0 | 0.0 | -175 | 2.35 | 7458 | 45.85 | 50.3 | 50.3 | 40.2 |
| 2024-07-31 | 2.7 (-1.25) | 1.35 (0.0) | 0.89 (-0.01) | -1372 | 6.94 | 0 | 0.0 | -8 | 0.04 | 19783 | 49.55 | 59.4 | 60.6 | 47.2 |
| 2024-06-28 | 3.95 (-0.24) | 1.35 (0.0) | 0.9 (+0.17) | -238 | 1.08 | 0 | 0.0 | 150 | 0.68 | 21951 | 58.8 | 52.9 | 60.3 | 50.6 |
| 2024-05-31 | 4.19 (+0.9) | 1.35 (0.0) | 0.73 (+0.09) | 811 | 6.97 | 0 | 0.0 | 79 | 0.68 | 11635 | 52.5 | 50.0 | 54.5 | 49.25 |
| 2024-04-30 | 3.29 (+0.17) | 1.35 (0.0) | 0.64 (-0.07) | 297 | 2.48 | 0 | 0.0 | -65 | 0.54 | 11996 | 49.65 | 52.8 | 55.5 | 46.8 |
| 2024-03-29 | 3.12 (+2.21) | 1.35 (+0.01) | 0.71 (+0.17) | 2319 | 5.3 | 0 | 0.0 | 148 | 0.34 | 43754 | 51.9 | 43.7 | 58.0 | 43.2 |
| 2024-02-29 | 0.91 (-0.39) | 1.34 (0.0) | 0.54 (+0.08) | -583 | 18.05 | 0 | 0.0 | 68 | 2.11 | 3230 | 43.7 | 44.15 | 44.9 | 42.15 |
| 2024-01-31 | 1.3 (-0.7) | 1.34 (-0.01) | 0.46 (0.0) | -962 | 9.97 | 0 | 0.0 | 0 | 0.0 | 9645 | 44.15 | 46.3 | 48.8 | 43.25 |
| 2023-12-29 | 2.0 (-0.57) | 1.35 (0.0) | 0.46 (0.0) | -350 | 1.62 | 0 | 0.0 | -1 | 0.0 | 21623 | 45.4 | 50.3 | 53.6 | 44.35 |
| 2023-11-30 | 2.57 (+0.62) | 1.35 (0.0) | 0.46 (-0.15) | 576 | 5.27 | 0 | 0.0 | -131 | 1.2 | 10922 | 49.65 | 46.3 | 50.7 | 46.0 |
| 2023-10-31 | 1.95 (+0.46) | 1.35 (+0.01) | 0.61 (+0.1) | 666 | 8.5 | 0 | 0.0 | 85 | 1.09 | 7834 | 46.25 | 43.6 | 48.2 | 43.6 |
| 2023-09-28 | 1.49 (+0.23) | 1.34 (-0.01) | 0.51 (-0.08) | 231 | 15.07 | 0 | 0.0 | -68 | 4.44 | 1533 | 43.6 | 43.65 | 44.15 | 42.1 |
| 2023-08-31 | 1.26 (+0.23) | 1.35 (0.0) | 0.59 (+0.13) | 132 | 3.35 | 0 | 0.0 | 115 | 2.92 | 3940 | 43.65 | 45.7 | 45.7 | 41.6 |
| 2023-07-31 | 1.03 (-0.32) | 1.35 (+0.39) | 0.46 (0.0) | -583 | 3.08 | 0 | 0.0 | 0 | 0.0 | 18919 | 45.0 | 50.2 | 52.1 | 42.5 |
| 2023-06-30 | 1.35 (-0.35) | 0.96 (0.0) | 0.46 (0.0) | -477 | 1.04 | 0 | 0.0 | 0 | 0.0 | 46039 | 50.1 | 46.7 | 54.5 | 46.4 |
| 2023-05-31 | 1.7 (+0.23) | 0.96 (-0.01) | 0.46 (0.0) | 359 | 6.15 | 0 | 0.0 | 0 | 0.0 | 5842 | 46.5 | 44.95 | 46.7 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.47 (+0.33) | 0.97 (+0.01) | 0.46 (0.0) | 264 | 10.86 | 0 | 0.0 | 0 | 0.0 | 2430 | 44.9 | 43.7 | 45.3 | 41.85 |
| 2023-03-31 | 1.14 (+0.46) | 0.96 (0.0) | 0.46 (-0.22) | 348 | 6.28 | 0 | 0.0 | -187 | 3.37 | 5542 | 43.8 | 45.7 | 47.85 | 41.8 |
| 2023-02-24 | 0.68 (+0.07) | 0.96 (0.0) | 0.68 (+0.21) | 18 | 0.22 | 0 | 0.0 | 177 | 2.18 | 8119 | 45.7 | 47.6 | 49.85 | 45.2 |
| 2023-01-31 | 0.61 (-0.52) | 0.96 (-0.01) | 0.47 (0.0) | -449 | 2.12 | 0 | 0.0 | 0 | 0.0 | 21161 | 47.5 | 51.4 | 54.0 | 46.85 |
| 2022-12-30 | 1.13 (-0.05) | 0.97 (+0.01) | 0.47 (0.0) | -55 | 0.2 | 0 | 0.0 | 0 | 0.0 | 27556 | 51.0 | 45.85 | 51.4 | 44.05 |
| 2022-11-30 | 1.18 (+0.01) | 0.96 (-0.01) | 0.47 (+0.01) | -10 | 0.09 | 0 | 0.0 | 10 | 0.09 | 10952 | 44.9 | 41.0 | 48.35 | 40.4 |
| 2022-10-31 | 1.17 (+0.05) | 0.97 (+0.01) | 0.46 (0.0) | 111 | 3.12 | 0 | 0.0 | 0 | 0.0 | 3558 | 40.65 | 39.0 | 44.25 | 38.5 |
| 2022-09-30 | 1.12 (-0.37) | 0.96 (0.0) | 0.46 (0.0) | -383 | 11.48 | 0 | 0.0 | 0 | 0.0 | 3335 | 39.95 | 43.8 | 43.8 | 38.0 |
| 2022-08-31 | 1.49 (+0.32) | 0.96 (0.0) | 0.46 (0.0) | 309 | 7.32 | 0 | 0.0 | 0 | 0.0 | 4222 | 43.85 | 44.3 | 46.7 | 41.1 |
| 2022-07-29 | 1.17 (+0.24) | 0.96 (-0.01) | 0.46 (0.0) | 194 | 5.09 | 0 | 0.0 | 0 | 0.0 | 3815 | 44.2 | 47.0 | 48.5 | 40.05 |
| 2022-06-30 | 0.93 (+0.34) | 0.97 (+0.32) | 0.46 (0.0) | 418 | 5.35 | 0 | 0.0 | 1 | 0.01 | 7810 | 46.0 | 49.6 | 52.2 | 44.7 |
| 2022-05-31 | 0.59 (+0.19) | 0.65 (0.0) | 0.46 (+0.01) | 37 | 0.52 | 0 | 0.0 | 1 | 0.01 | 7050 | 49.4 | 48.8 | 51.3 | 43.2 |
| 2022-04-29 | 0.4 (-0.31) | 0.65 (0.0) | 0.45 (-0.01) | -63 | 0.39 | 0 | 0.0 | 1 | 0.01 | 16358 | 48.8 | 49.85 | 55.7 | 47.45 |
| 2022-03-31 | 0.71 (-0.02) | 0.65 (+0.65) | 0.46 (0.0) | 92 | 0.9 | 0 | 0.0 | -1 | 0.01 | 10232 | 49.85 | 50.0 | 52.8 | 45.8 |
| 2022-02-25 | 0.73 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 114 | 0.64 | 0 | 0.0 | 1 | 0.01 | 17721 | 49.5 | 50.9 | 56.8 | 48.6 |
| 2022-01-26 | 0.62 (-0.46) | 0.0 (0.0) | 0.46 (0.0) | -667 | 0.49 | 0 | 0.0 | 0 | 0.0 | 137430 | 50.5 | 61.7 | 69.8 | 50.4 |
| 2021-12-30 | 1.08 (+0.35) | 0.0 (0.0) | 0.46 (0.0) | 326 | 0.48 | 0 | 0.0 | 0 | 0.0 | 67666 | 60.1 | 46.0 | 61.6 | 46.0 |
| 2021-11-30 | 0.73 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | 74 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2922 | 45.6 | 45.7 | 50.0 | 44.8 |
| 2021-10-29 | 0.79 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 218 | 14.43 | 0 | 0.0 | -1 | 0.07 | 1511 | 45.1 | 44.4 | 45.15 | 39.5 |
| 2021-09-30 | 0.67 (-0.15) | 0.0 (0.0) | 0.46 (-0.02) | -55 | 3.59 | 0 | 0.0 | -17 | 1.11 | 1531 | 44.4 | 46.5 | 48.0 | 43.5 |
| 2021-08-31 | 0.82 (-0.87) | 0.0 (0.0) | 0.48 (-0.08) | -763 | 11.47 | 0 | 0.0 | -69 | 1.04 | 6653 | 47.25 | 52.0 | 52.2 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.69 (-0.1) | 0.0 (0.0) | 0.56 (-0.04) | -68 | 0.97 | 0 | 0.0 | -29 | 0.41 | 6989 | 52.0 | 56.2 | 58.3 | 50.8 |
| 2021-06-30 | 1.79 (-0.31) | 0.0 (0.0) | 0.6 (+0.04) | -314 | 1.93 | 0 | 0.0 | 37 | 0.23 | 16277 | 55.8 | 56.2 | 61.1 | 54.5 |
| 2021-05-31 | 2.1 (-0.32) | 0.0 (0.0) | 0.56 (+0.05) | -159 | 0.75 | 0 | 0.0 | 40 | 0.19 | 21255 | 56.3 | 57.4 | 62.5 | 45.0 |
| 2021-04-29 | 2.42 (+0.43) | 0.0 (0.0) | 0.51 (-0.04) | 388 | 5.25 | 0 | 0.0 | -35 | 0.47 | 7396 | 57.1 | 59.0 | 59.1 | 53.0 |
| 2021-03-31 | 1.99 (+0.42) | 0.0 (0.0) | 0.55 (+0.03) | 478 | 3.78 | 0 | 0.0 | 24 | 0.19 | 12632 | 59.0 | 53.3 | 59.7 | 50.6 |
| 2021-02-26 | 1.57 (+0.41) | 0.0 (0.0) | 0.52 (-0.03) | 365 | 5.49 | 0 | 0.0 | -28 | 0.42 | 6654 | 53.0 | 58.5 | 59.7 | 51.7 |
| 2021-01-29 | 1.16 (+0.44) | 0.0 (0.0) | 0.55 (+0.1) | 445 | 2.18 | 0 | 0.0 | 86 | 0.42 | 20380 | 58.2 | 62.5 | 64.4 | 57.2 |
| 2020-12-31 | 0.72 (-0.47) | 0.0 (0.0) | 0.45 (-0.04) | -495 | 1.37 | 0 | 0.0 | -34 | 0.09 | 36182 | 62.5 | 58.1 | 65.2 | 52.6 |
| 2020-11-30 | 1.19 (+0.31) | 0.0 (0.0) | 0.49 (+0.01) | 226 | 0.57 | 0 | 0.0 | 10 | 0.03 | 39807 | 58.6 | 46.2 | 63.5 | 44.3 |
| 2020-10-30 | 0.88 (-0.59) | 0.0 (0.0) | 0.48 (-0.05) | -972 | 13.59 | 0 | 0.0 | -40 | 0.56 | 7152 | 45.9 | 49.35 | 51.5 | 45.8 |
| 2020-09-30 | 1.47 (-1.94) | 0.0 (0.0) | 0.53 (-0.09) | -1749 | 10.58 | 0 | 0.0 | -80 | 0.48 | 16532 | 49.2 | 51.1 | 54.4 | 48.0 |
| 2020-08-31 | 3.41 (+0.5) | 0.0 (0.0) | 0.62 (-0.09) | 607 | 1.71 | 0 | 0.0 | -72 | 0.2 | 35566 | 51.0 | 64.0 | 71.2 | 47.95 |
| 2020-07-31 | 2.91 (+1.47) | 0.0 (-0.59) | 0.71 (-0.94) | 1536 | 2.08 | -1082 | 1.47 | -805 | 1.09 | 73777 | 63.9 | 91.0 | 101.5 | 57.5 |
| 2020-06-30 | 1.44 (+0.58) | 0.59 (+0.1) | 1.65 (0.0) | 557 | 0.96 | 662 | 1.14 | -3 | 0.01 | 58011 | 90.7 | 83.7 | 94.9 | 77.6 |
| 2020-05-29 | 0.86 (+0.34) | 0.49 (+0.49) | 1.65 (+0.57) | 284 | 0.5 | 420 | 0.73 | 490 | 0.85 | 57353 | 84.6 | 67.4 | 90.6 | 67.4 |
| 2020-04-30 | 0.52 (-1.7) | 0.0 (0.0) | 1.08 (+0.59) | -1709 | 4.43 | 0 | 0.0 | 508 | 1.32 | 38587 | 69.9 | 44.2 | 73.6 | 43.8 |
| 2020-03-31 | 2.22 (+1.28) | 0.0 (-0.67) | 0.49 (-0.67) | 1815 | 5.17 | -718 | 2.04 | -583 | 1.66 | 35114 | 44.35 | 70.6 | 72.8 | 37.3 |
| 2020-02-27 | 0.94 (-0.36) | 0.67 (0.0) | 1.16 (-0.42) | -942 | 3.88 | 0 | 0.0 | -364 | 1.5 | 24293 | 72.6 | 86.8 | 86.8 | 70.7 |
| 2020-01-31 | 1.3 () | 0.67 () | 1.58 () | -86 | 0.54 | 194 | 1.21 | 361 | 2.25 | 16025 | 86.9 | 88.0 | 91.0 | 85.2 |
