- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.6 (-0.23%) | 1867 | 2 | 14 | 0 | 0 | 0.75% | 8.64 (0.01) | 252 (-33.5%) | 0.29% | 1.22% | 4.82% |
| 2024-12-19 | 42.7 (-1.5%) | 1865 | -19 | 14 | 10 | 0 | 0.75% | 8.63 (-0.08) | 380 (283.27%) | 0.44% | 1.22% | 4.89% |
| 2024-12-18 | 43.35 (0.12%) | 1884 | -2 | 4 | 0 | 0 | 0.21% | 8.71 (-0.01) | 99 (-16.78%) | 0.11% | 0.97% | 4.55% |
| 2024-12-17 | 43.3 (0.0%) | 1886 | -6 | 4 | 0 | 0 | 0.21% | 8.72 (-0.03) | 119 (-40.61%) | 0.14% | 1.14% | 4.52% |
| 2024-12-16 | 43.3 (-0.69%) | 1892 | 4 | 4 | 0 | 0 | 0.21% | 8.75 (0.02) | 200 (-22.92%) | 0.23% | 1.17% | 4.55% |
| 2024-12-13 | 43.6 (-0.91%) | 1888 | -45 | 4 | 0 | 0 | 0.21% | 8.73 (-0.21) | 260 (60.51%) | 0.3% | 1.22% | 4.62% |
| 2024-12-12 | 44.0 (-0.56%) | 1933 | -5 | 4 | -14 | 0 | 0.21% | 8.94 (-0.02) | 162 (-33.61%) | 0.19% | 1.06% | 4.47% |
| 2024-12-11 | 44.25 (-0.45%) | 1938 | -14 | 18 | -4 | 0 | 0.93% | 8.96 (-0.07) | 244 (66.6%) | 0.28% | 1.32% | 4.46% |
| 2024-12-10 | 44.45 (-1.22%) | 1952 | 3 | 22 | 1 | 0 | 1.13% | 9.03 (0.02) | 146 (-39.64%) | 0.17% | 1.26% | 4.28% |
| 2024-12-09 | 45.0 (-2.91%) | 1949 | 17 | 21 | 0 | 0 | 1.08% | 9.01 (0.07) | 242 (99.88%) | 0.28% | 1.18% | 4.41% |
| 2024-12-06 | 46.35 (-0.43%) | 1932 | 23 | 21 | 0 | 0 | 1.09% | 8.94 (0.11) | 121 (-68.58%) | 0.14% | 1.01% | 4.33% |
| 2024-12-05 | 46.55 (2.99%) | 1909 | -18 | 21 | 4 | 0 | 1.1% | 8.83 (-0.08) | 386 (103.41%) | 0.45% | 1.49% | 4.52% |
| 2024-12-04 | 45.2 (0.44%) | 1927 | 29 | 17 | 1 | 0 | 0.88% | 8.91 (0.13) | 190 (139.22%) | 0.22% | 1.22% | 4.38% |
| 2024-12-03 | 45.0 (0.0%) | 1898 | 6 | 16 | 0 | 0 | 0.84% | 8.78 (0.03) | 79 (-13.49%) | 0.09% | 1.18% | 4.61% |
| 2024-12-02 | 45.0 (-0.44%) | 1892 | 2 | 16 | 1 | 0 | 0.85% | 8.75 (0.01) | 91 (-82.88%) | 0.11% | 1.34% | 5.53% |
| 2024-11-29 | 45.2 (1.92%) | 1890 | -13 | 15 | 0 | 0 | 0.79% | 8.74 (-0.06) | 536 (240.15%) | 0.62% | 1.38% | 6.06% |
| 2024-11-28 | 44.35 (-1.22%) | 1903 | 14 | 15 | 0 | 0 | 0.79% | 8.8 (0.06) | 157 (1.61%) | 0.18% | 1.11% | 5.86% |
| 2024-11-27 | 44.9 (-1.97%) | 1889 | -5 | 15 | 0 | 0 | 0.79% | 8.74 (-0.02) | 155 (-28.35%) | 0.18% | 1.04% | 6.0% |
| 2024-11-26 | 45.8 (1.33%) | 1894 | 52 | 15 | 0 | 0 | 0.79% | 8.76 (0.24) | 216 (71.5%) | 0.25% | 0.94% | 6.62% |
| 2024-11-25 | 45.2 (0.22%) | 1842 | -9 | 15 | 0 | 0 | 0.81% | 8.52 (-0.04) | 126 (-58.81%) | 0.15% | 0.86% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 45.1 (2.04%) | 1851 | -3 | 15 | 10 | 0 | 0.81% | 8.56 (-0.01) | 306 (240.72%) | 0.35% | 1.01% | 6.98% |
| 2024-11-21 | 44.2 (0.0%) | 1854 | -5 | 5 | 0 | 0 | 0.27% | 8.57 (-0.03) | 90 (16.91%) | 0.1% | 0.81% | 6.94% |
| 2024-11-20 | 44.2 (0.0%) | 1859 | 1 | 5 | 0 | 0 | 0.27% | 8.6 (0.01) | 77 (-46.92%) | 0.09% | 0.89% | 7.16% |
| 2024-11-19 | 44.2 (1.38%) | 1858 | -4 | 5 | 2 | 0 | 0.27% | 8.59 (-0.02) | 145 (-43.51%) | 0.17% | 0.89% | 7.23% |
| 2024-11-18 | 43.6 (-1.47%) | 1862 | 10 | 3 | 0 | 0 | 0.16% | 8.61 (0.04) | 256 (97.94%) | 0.3% | 1.03% | 7.33% |
| 2024-11-15 | 44.25 (-0.78%) | 1852 | -10 | 3 | 0 | 0 | 0.16% | 8.57 (-0.04) | 129 (-17.26%) | 0.15% | 0.93% | 7.35% |
| 2024-11-14 | 44.6 (-0.11%) | 1862 | 6 | 3 | 0 | 0 | 0.16% | 8.61 (0.03) | 156 (83.21%) | 0.18% | 1.11% | 8.71% |
| 2024-11-13 | 44.65 (0.0%) | 1856 | 0 | 3 | 0 | 0 | 0.16% | 8.58 (0.0) | 85 (-67.01%) | 0.1% | 1.24% | 8.65% |
| 2024-11-12 | 44.65 (-2.51%) | 1856 | -12 | 3 | 0 | 0 | 0.16% | 8.58 (-0.06) | 259 (51.71%) | 0.3% | 1.59% | 8.74% |
| 2024-11-11 | 45.8 (-0.65%) | 1868 | -20 | 3 | -1 | 0 | 0.16% | 8.64 (-0.09) | 171 (-40.66%) | 0.2% | 2.3% | 8.58% |
| 2024-11-08 | 46.1 (-1.6%) | 1888 | 7 | 4 | -4 | 0 | 0.21% | 8.73 (0.03) | 288 (7.1%) | 0.33% | 2.74% | 8.62% |
| 2024-11-07 | 46.85 (0.64%) | 1881 | -74 | 8 | -21 | 0 | 0.43% | 8.7 (-0.34) | 269 (-30.42%) | 0.31% | 2.83% | 8.55% |
| 2024-11-06 | 46.55 (0.0%) | 1955 | 20 | 29 | -5 | 0 | 1.48% | 9.04 (0.09) | 386 (-55.71%) | 0.45% | 2.84% | 8.4% |
| 2024-11-05 | 46.55 (-1.79%) | 1935 | -51 | 34 | 26 | 0 | 1.76% | 8.95 (-0.24) | 873 (57.12%) | 1.01% | 3.2% | 8.07% |
| 2024-11-04 | 47.4 (0.96%) | 1986 | 77 | 8 | 0 | 0 | 0.4% | 9.19 (0.36) | 555 (53.74%) | 0.64% | 2.74% | 7.31% |
| 2024-11-01 | 46.95 (1.51%) | 1909 | 26 | 8 | 4 | 0 | 0.42% | 8.83 (0.12) | 361 (30.0%) | 0.42% | 2.29% | 6.82% |
| 2024-10-30 | 46.25 (-0.32%) | 1883 | 12 | 4 | -7 | 0 | 0.21% | 8.71 (0.06) | 278 (-60.01%) | 0.32% | 2.19% | 6.77% |
| 2024-10-29 | 46.4 (0.32%) | 1871 | 59 | 11 | 7 | 0 | 0.59% | 8.65 (0.27) | 695 (44.72%) | 0.8% | 2.2% | 6.66% |
| 2024-10-28 | 46.25 (2.55%) | 1812 | 29 | 4 | 0 | 0 | 0.22% | 8.38 (0.13) | 480 (189.16%) | 0.56% | 1.55% | 6.24% |
| 2024-10-25 | 45.1 (-0.22%) | 1783 | 2 | 4 | 0 | 0 | 0.22% | 8.25 (0.01) | 166 (-40.17%) | 0.19% | 1.26% | 5.97% |
| 2024-10-24 | 45.2 (0.22%) | 1781 | -4 | 4 | 0 | 0 | 0.22% | 8.24 (-0.02) | 277 (-0.8%) | 0.32% | 1.39% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 45.1 (1.81%) | 1785 | -25 | 4 | 0 | 0 | 0.22% | 8.26 (-0.11) | 280 (110.59%) | 0.32% | 2.58% | 5.72% |
| 2024-10-22 | 44.3 (-0.23%) | 1810 | -11 | 4 | 0 | 0 | 0.22% | 8.37 (-0.05) | 132 (-43.22%) | 0.15% | 2.37% | 5.5% |
| 2024-10-21 | 44.4 (1.25%) | 1821 | -29 | 4 | -1 | 0 | 0.22% | 8.42 (-0.14) | 234 (-15.25%) | 0.27% | 2.41% | 5.51% |
| 2024-10-18 | 43.85 (-0.11%) | 1850 | 3 | 5 | 0 | 0 | 0.27% | 8.56 (0.02) | 276 (-78.88%) | 0.32% | 2.28% | 5.38% |
| 2024-10-17 | 43.9 (-0.79%) | 1847 | 51 | 5 | 0 | 0 | 0.27% | 8.54 (0.23) | 1308 (1219.91%) | 1.51% | 2.2% | 5.22% |
| 2024-10-16 | 44.25 (-0.34%) | 1796 | 10 | 5 | 0 | 0 | 0.28% | 8.31 (0.05) | 99 (-39.77%) | 0.11% | 0.95% | 3.89% |
| 2024-10-15 | 44.4 (-0.22%) | 1786 | -6 | 5 | 0 | 0 | 0.28% | 8.26 (-0.03) | 164 (32.35%) | 0.19% | 0.99% | 4.01% |
| 2024-10-14 | 44.5 (-0.45%) | 1792 | 0 | 5 | 0 | 0 | 0.28% | 8.29 (0.0) | 124 (-39.6%) | 0.14% | 0.92% | 4.27% |
| 2024-10-11 | 44.7 (-0.22%) | 1792 | -20 | 5 | 0 | 0 | 0.28% | 8.29 (-0.09) | 205 (-10.04%) | 0.24% | 1.03% | 4.31% |
| 2024-10-09 | 44.8 (-0.99%) | 1812 | -28 | 5 | 0 | 0 | 0.28% | 8.38 (-0.13) | 228 (73.13%) | 0.26% | 0.94% | 4.29% |
| 2024-10-08 | 45.25 (-1.2%) | 1840 | 8 | 5 | 0 | 0 | 0.27% | 8.51 (0.04) | 132 (26.58%) | 0.15% | 1.05% | 4.14% |
| 2024-10-07 | 45.8 (0.99%) | 1832 | 1 | 5 | 0 | 0 | 0.27% | 8.47 (0.0) | 104 (-51.76%) | 0.12% | 1.1% | 4.26% |
| 2024-10-04 | 45.35 (-0.98%) | 1831 | 11 | 5 | 0 | 0 | 0.27% | 8.47 (0.05) | 216 (65.72%) | 0.25% | 1.37% | 4.62% |
| 2024-10-01 | 45.8 (-0.87%) | 1820 | 10 | 5 | 1 | 0 | 0.27% | 8.42 (0.05) | 130 (-59.44%) | 0.15% | 1.4% | 4.55% |
| 2024-09-30 | 46.2 (0.65%) | 1810 | 27 | 4 | -2 | 0 | 0.22% | 8.37 (0.12) | 322 (80.96%) | 0.37% | 1.42% | 4.62% |
| 2024-09-27 | 45.9 (1.1%) | 1783 | 1 | 6 | 1 | 0 | 0.34% | 8.25 (0.01) | 177 (-46.81%) | 0.21% | 1.14% | 4.47% |
| 2024-09-26 | 45.4 (1.23%) | 1782 | -11 | 5 | 0 | 0 | 0.28% | 8.24 (-0.05) | 334 (35.83%) | 0.39% | 1.04% | 4.57% |
| 2024-09-25 | 44.85 (1.82%) | 1793 | -1 | 5 | 0 | 0 | 0.28% | 8.29 (-0.01) | 246 (66.92%) | 0.28% | 0.81% | 4.32% |
| 2024-09-24 | 44.05 (-1.12%) | 1794 | -1 | 5 | 1 | 0 | 0.28% | 8.3 (0.0) | 147 (91.8%) | 0.17% | 0.67% | 4.34% |
| 2024-09-23 | 44.55 (0.0%) | 1795 | -3 | 4 | 0 | 0 | 0.22% | 8.3 (-0.02) | 76 (-21.18%) | 0.09% | 0.66% | 4.9% |
| 2024-09-20 | 44.55 (-0.56%) | 1798 | 10 | 4 | 0 | 0 | 0.22% | 8.32 (0.05) | 97 (-28.23%) | 0.11% | 0.76% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.8 (1.24%) | 1788 | 21 | 4 | 0 | 0 | 0.22% | 8.27 (0.1) | 136 (9.16%) | 0.16% | 0.88% | 5.08% |
| 2024-09-18 | 44.25 (-1.01%) | 1767 | 16 | 4 | 0 | 0 | 0.23% | 8.17 (0.07) | 124 (-7.88%) | 0.14% | 1.17% | 5.1% |
| 2024-09-16 | 44.7 (1.25%) | 1751 | 1 | 4 | -3 | 0 | 0.23% | 8.1 (0.01) | 135 (-16.75%) | 0.16% | 1.21% | 5.18% |
| 2024-09-13 | 44.15 (0.57%) | 1750 | -12 | 7 | 0 | 0 | 0.4% | 8.09 (-0.06) | 162 (-19.32%) | 0.19% | 1.27% | 5.74% |
| 2024-09-12 | 43.9 (1.74%) | 1762 | -9 | 7 | -10 | 0 | 0.4% | 8.15 (-0.04) | 201 (-48.36%) | 0.23% | 1.2% | 5.81% |
| 2024-09-11 | 43.15 (-1.93%) | 1771 | -75 | 17 | -1 | 0 | 0.96% | 8.19 (-0.35) | 389 (147.07%) | 0.45% | 1.24% | 5.88% |
| 2024-09-10 | 44.0 (-0.45%) | 1846 | 31 | 18 | 0 | 0 | 0.98% | 8.54 (0.15) | 157 (-14.52%) | 0.18% | 1.27% | 5.65% |
| 2024-09-09 | 44.2 (0.68%) | 1815 | 2 | 18 | 0 | 0 | 0.99% | 8.39 (0.0) | 184 (80.97%) | 0.21% | 1.27% | 5.87% |
| 2024-09-06 | 43.9 (1.27%) | 1813 | 13 | 18 | 0 | 0 | 0.99% | 8.39 (0.06) | 102 (-57.13%) | 0.12% | 1.28% | 5.96% |
| 2024-09-05 | 43.35 (1.05%) | 1800 | 17 | 18 | 0 | 0 | 1.0% | 8.33 (0.08) | 237 (-42.68%) | 0.28% | 1.37% | 6.25% |
| 2024-09-04 | 42.9 (-4.45%) | 1783 | -39 | 18 | 1 | 0 | 1.01% | 8.25 (-0.18) | 415 (161.81%) | 0.48% | 1.41% | 6.18% |
| 2024-09-03 | 44.9 (-0.66%) | 1822 | -10 | 17 | 0 | 0 | 0.93% | 8.43 (-0.04) | 158 (-16.45%) | 0.18% | 1.06% | 6.2% |
| 2024-09-02 | 45.2 (-1.42%) | 1832 | 1 | 17 | -1 | 0 | 0.93% | 8.47 (0.0) | 189 (2.38%) | 0.22% | 1.18% | 7.1% |
| 2024-08-30 | 45.85 (-0.76%) | 1831 | -26 | 18 | -3 | 0 | 0.98% | 8.47 (-0.12) | 185 (-31.39%) | 0.21% | 1.7% | 7.88% |
| 2024-08-29 | 46.2 (-0.96%) | 1857 | -19 | 21 | -1 | 0 | 1.13% | 8.59 (-0.09) | 270 (135.01%) | 0.31% | 1.64% | 8.03% |
| 2024-08-28 | 46.65 (-0.11%) | 1876 | -1 | 22 | 0 | 0 | 1.17% | 8.68 (0.0) | 114 (-56.16%) | 0.13% | 1.55% | 8.1% |
| 2024-08-27 | 46.7 (0.43%) | 1877 | 8 | 22 | 0 | 0 | 1.17% | 8.68 (0.04) | 262 (-58.62%) | 0.3% | 1.6% | 8.12% |
| 2024-08-26 | 46.5 (0.76%) | 1869 | 48 | 22 | 0 | 0 | 1.18% | 8.64 (0.22) | 633 (362.06%) | 0.73% | 1.52% | 8.29% |
| 2024-08-23 | 46.15 (0.11%) | 1821 | 3 | 22 | 0 | 0 | 1.21% | 8.42 (0.01) | 137 (-28.08%) | 0.16% | 1.5% | 7.97% |
| 2024-08-22 | 46.1 (-1.07%) | 1818 | 0 | 22 | 0 | 0 | 1.21% | 8.41 (0.0) | 190 (21.34%) | 0.22% | 1.6% | 8.29% |
| 2024-08-21 | 46.6 (0.0%) | 1818 | -7 | 22 | 0 | 0 | 1.21% | 8.41 (-0.03) | 157 (-19.71%) | 0.18% | 1.69% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 46.6 (-1.48%) | 1825 | 4 | 22 | 3 | 0 | 1.21% | 8.44 (0.02) | 195 (-68.3%) | 0.23% | 1.72% | 8.66% |
| 2024-08-19 | 47.3 (2.16%) | 1821 | 63 | 19 | 0 | 0 | 1.04% | 8.42 (0.29) | 617 (172.24%) | 0.71% | 1.9% | 9.03% |
| 2024-08-16 | 46.3 (0.43%) | 1758 | -6 | 19 | 0 | 0 | 1.08% | 8.13 (-0.03) | 226 (-13.63%) | 0.26% | 1.49% | 9.02% |
| 2024-08-15 | 46.1 (0.0%) | 1764 | 13 | 19 | 0 | 0 | 1.08% | 8.16 (0.06) | 262 (40.68%) | 0.3% | 1.63% | 9.28% |
| 2024-08-14 | 46.1 (0.55%) | 1751 | 20 | 19 | 0 | 0 | 1.09% | 8.1 (0.09) | 186 (-46.38%) | 0.22% | 1.53% | 9.82% |
| 2024-08-13 | 45.85 (-1.93%) | 1731 | 1 | 19 | 5 | 0 | 1.1% | 8.01 (0.01) | 348 (31.32%) | 0.4% | 1.82% | 10.33% |
| 2024-08-12 | 46.75 (-0.11%) | 1730 | -10 | 14 | 0 | 0 | 0.81% | 8.0 (-0.05) | 265 (-23.55%) | 0.31% | 2.5% | 11.25% |
| 2024-08-09 | 46.8 (1.19%) | 1740 | 12 | 14 | 5 | 0 | 0.8% | 8.05 (0.06) | 346 (94.84%) | 0.4% | 3.19% | 13.49% |
| 2024-08-08 | 46.25 (-0.43%) | 1728 | -3 | 9 | 1 | 0 | 0.52% | 7.99 (-0.02) | 177 (-59.52%) | 0.21% | 3.15% | 15.83% |
| 2024-08-07 | 46.45 (7.77%) | 1731 | -21 | 8 | -4 | 0 | 0.46% | 8.01 (-0.09) | 439 (-52.98%) | 0.51% | 3.33% | 16.57% |
| 2024-08-06 | 43.1 (-0.92%) | 1752 | -190 | 12 | -9 | 0 | 0.68% | 8.1 (-0.88) | 935 (8.96%) | 1.08% | 2.98% | 17.08% |
| 2024-08-05 | 43.5 (-9.56%) | 1942 | -293 | 21 | 4 | 0 | 1.08% | 8.98 (-1.36) | 858 (170.09%) | 0.99% | 2.37% | 17.05% |
| 2024-08-02 | 48.1 (-3.99%) | 2235 | -4 | 17 | -6 | 0 | 0.76% | 10.34 (-0.02) | 317 (-3.25%) | 0.37% | 1.79% | 16.96% |
| 2024-08-01 | 50.1 (1.11%) | 2239 | -73 | 23 | 2 | 0 | 1.03% | 10.36 (-0.33) | 328 (137.37%) | 0.38% | 1.9% | 18.46% |
| 2024-07-31 | 49.55 (-0.7%) | 2312 | -3 | 21 | 4 | 0 | 0.91% | 10.69 (-0.02) | 138 (-66.15%) | 0.16% | 1.77% | 19.86% |
| 2024-07-30 | 49.9 (2.99%) | 2315 | 4 | 17 | 2 | 0 | 0.73% | 10.71 (0.02) | 408 (15.54%) | 0.47% | 2.13% | 22.71% |
| 2024-07-29 | 48.45 (-1.52%) | 2311 | -16 | 15 | 0 | 0 | 0.65% | 10.69 (-0.07) | 353 (-14.7%) | 0.41% | 2.26% | 31.77% |
| 2024-07-26 | 49.2 (1.34%) | 2327 | 32 | 15 | -4 | 0 | 0.64% | 10.76 (0.15) | 414 (94.42%) | 0.48% | 2.55% | 37.58% |
| 2024-07-23 | 48.55 (0.73%) | 2295 | -6 | 19 | 3 | 0 | 0.83% | 10.61 (-0.03) | 213 (-53.11%) | 0.25% | 2.6% | 37.53% |
| 2024-07-22 | 48.2 (0.0%) | 2301 | -21 | 16 | -7 | 0 | 0.7% | 10.64 (-0.1) | 455 (-11.87%) | 0.53% | 3.19% | 38.55% |
| 2024-07-19 | 48.2 (-2.23%) | 2322 | -28 | 23 | -4 | 0 | 0.99% | 10.74 (-0.13) | 516 (-15.1%) | 0.6% | 3.39% | 38.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.3 (-1.2%) | 2350 | 26 | 27 | -3 | 0 | 1.15% | 10.87 (0.12) | 608 (33.83%) | 0.7% | 4.11% | 38.23% |
| 2024-07-17 | 49.9 (0.1%) | 2324 | 5 | 30 | -1 | 0 | 1.29% | 10.75 (0.02) | 454 (-37.32%) | 0.53% | 5.97% | 37.86% |
| 2024-07-16 | 49.85 (-1.29%) | 2319 | -77 | 31 | -3 | 0 | 1.34% | 10.73 (-0.35) | 724 (14.71%) | 0.84% | 8.17% | 37.79% |
| 2024-07-15 | 50.5 (-1.94%) | 2396 | -4 | 34 | 1 | 0 | 1.42% | 11.08 (-0.02) | 631 (-44.53%) | 0.73% | 8.28% | 37.78% |
| 2024-07-12 | 51.5 (-3.01%) | 2400 | -84 | 33 | -10 | 0 | 1.38% | 11.1 (-0.39) | 1139 (-48.44%) | 1.32% | 8.57% | 38.22% |
| 2024-07-11 | 53.1 (6.2%) | 2484 | -33 | 43 | 8 | 1 | 1.73% | 11.49 (-0.15) | 2209 (-6.49%) | 2.55% | 8.31% | 37.32% |
| 2024-07-10 | 50.0 (-5.3%) | 2517 | -478 | 35 | -41 | 0 | 1.39% | 11.64 (-2.21) | 2363 (187.88%) | 2.73% | 6.65% | 35.05% |
| 2024-07-09 | 52.8 (-1.86%) | 2995 | 18 | 76 | 6 | 0 | 2.54% | 13.85 (0.08) | 820 (-6.93%) | 0.95% | 5.79% | 32.67% |
| 2024-07-08 | 53.8 (-3.41%) | 2977 | 16 | 70 | -18 | 0 | 2.35% | 13.77 (0.07) | 882 (-2.99%) | 1.02% | 6.62% | 32.24% |
| 2024-07-05 | 55.7 (1.46%) | 2961 | 55 | 88 | 13 | 0 | 2.97% | 13.7 (0.26) | 909 (16.75%) | 1.05% | 8.61% | 31.52% |
| 2024-07-04 | 54.9 (-0.54%) | 2906 | -19 | 75 | -25 | 0 | 2.58% | 13.44 (-0.09) | 778 (-51.76%) | 0.9% | 17.09% | 30.91% |
| 2024-07-03 | 55.2 (-0.72%) | 2925 | 83 | 100 | 4 | 0 | 3.42% | 13.53 (0.39) | 1614 (4.56%) | 1.87% | 22.41% | 30.67% |
| 2024-07-02 | 55.6 (-1.77%) | 2842 | 3 | 96 | -5 | 0 | 3.38% | 13.14 (0.01) | 1543 (-40.68%) | 1.78% | 20.97% | 29.73% |
| 2024-07-01 | 56.6 (-3.74%) | 2839 | 19 | 101 | 5 | 0 | 3.56% | 13.13 (0.09) | 2602 (-68.44%) | 3.01% | 20.46% | 28.39% |
| 2024-06-28 | 58.8 (1.73%) | 2820 | -81 | 96 | 34 | 0 | 3.4% | 13.04 (-0.38) | 8246 (53.24%) | 9.53% | 17.9% | 25.91% |
| 2024-06-27 | 57.8 (9.89%) | 2901 | 963 | 62 | 33 | 0 | 2.14% | 13.42 (4.46) | 5381 (1376.18%) | 6.22% | 8.72% | 17.91% |
| 2024-06-26 | 52.6 (-1.13%) | 1938 | -2 | 29 | 0 | 0 | 1.5% | 8.96 (-0.01) | 364 (-66.87%) | 0.42% | 2.83% | 12.84% |
| 2024-06-25 | 53.2 (3.5%) | 1940 | -99 | 29 | 12 | 0 | 1.49% | 8.97 (-0.46) | 1100 (181.24%) | 1.27% | 2.86% | 12.62% |
| 2024-06-24 | 51.4 (0.0%) | 2039 | -16 | 17 | -3 | 0 | 0.83% | 9.43 (-0.07) | 391 (29.18%) | 0.45% | 2.42% | 11.8% |
| 2024-06-21 | 51.4 (-0.39%) | 2055 | -3 | 20 | 0 | 0 | 0.97% | 9.5 (-0.02) | 302 (5.49%) | 0.35% | 3.13% | 11.93% |
| 2024-06-20 | 51.6 (0.58%) | 2058 | -52 | 20 | 1 | 0 | 0.97% | 9.52 (-0.24) | 287 (-27.4%) | 0.33% | 3.21% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 51.3 (-2.29%) | 2110 | -1 | 19 | -5 | 0 | 0.9% | 9.76 (0.0) | 395 (-44.84%) | 0.46% | 3.15% | 12.17% |
| 2024-06-18 | 52.5 (-0.19%) | 2111 | 20 | 24 | 6 | 0 | 1.14% | 9.76 (0.09) | 716 (-28.79%) | 0.83% | 3.05% | 11.9% |
| 2024-06-17 | 52.6 (3.34%) | 2091 | -59 | 18 | 6 | 0 | 0.86% | 9.67 (-0.27) | 1006 (173.94%) | 1.16% | 2.74% | 11.32% |
| 2024-06-14 | 50.9 (0.0%) | 2150 | 28 | 12 | 2 | 0 | 0.56% | 9.94 (0.12) | 367 (53.77%) | 0.42% | 1.87% | 10.82% |
| 2024-06-13 | 50.9 (0.2%) | 2122 | 25 | 10 | 1 | 0 | 0.47% | 9.82 (0.12) | 239 (-22.78%) | 0.28% | 1.89% | 10.89% |
| 2024-06-12 | 50.8 (0.2%) | 2097 | -22 | 9 | 0 | 0 | 0.43% | 9.7 (-0.1) | 309 (-30.25%) | 0.36% | 2.28% | 11.03% |
| 2024-06-11 | 50.7 (-1.55%) | 2119 | -17 | 9 | -3 | 0 | 0.42% | 9.8 (-0.08) | 443 (70.71%) | 0.51% | 2.84% | 11.67% |
| 2024-06-07 | 51.5 (-0.58%) | 2136 | -25 | 12 | -1 | 0 | 0.56% | 9.88 (-0.12) | 259 (-32.72%) | 0.3% | 2.77% | 11.63% |
| 2024-06-06 | 51.8 (-2.45%) | 2161 | 11 | 13 | -2 | 0 | 0.6% | 10.0 (0.05) | 386 (-32.6%) | 0.45% | 3.01% | 11.9% |
| 2024-06-05 | 53.1 (0.57%) | 2150 | 35 | 15 | 1 | 0 | 0.7% | 9.95 (0.17) | 573 (-28.03%) | 0.66% | 4.09% | 12.47% |
| 2024-06-04 | 52.8 (0.57%) | 2115 | -32 | 14 | 1 | 0 | 0.66% | 9.78 (-0.15) | 796 (108.08%) | 0.92% | 4.58% | 12.26% |
| 2024-06-03 | 52.5 (0.0%) | 2147 | -52 | 13 | -1 | 0 | 0.61% | 9.93 (-0.24) | 382 (-17.42%) | 0.44% | 3.86% | 12.47% |
| 2024-05-31 | 52.5 (0.57%) | 2199 | -43 | 14 | -8 | 0 | 0.64% | 10.17 (-0.2) | 463 (-64.95%) | 0.54% | 3.87% | 12.46% |
| 2024-05-30 | 52.2 (0.19%) | 2242 | -17 | 22 | 4 | 0 | 0.98% | 10.37 (-0.08) | 1322 (32.14%) | 1.53% | 3.92% | 12.35% |
| 2024-05-29 | 52.1 (4.41%) | 2259 | 30 | 18 | 10 | 0 | 0.8% | 10.45 (0.14) | 1000 (478.0%) | 1.16% | 2.94% | 11.4% |
| 2024-05-28 | 49.9 (0.6%) | 2229 | 3 | 8 | 0 | 0 | 0.36% | 10.31 (0.01) | 173 (-55.16%) | 0.2% | 2.15% | 10.56% |
| 2024-05-27 | 49.6 (-0.8%) | 2226 | -18 | 8 | -2 | 0 | 0.36% | 10.3 (-0.08) | 386 (-23.4%) | 0.45% | 2.14% | 11.05% |
| 2024-05-24 | 50.0 (-1.57%) | 2244 | 23 | 10 | 1 | 0 | 0.45% | 10.38 (0.11) | 504 (5.62%) | 0.58% | 1.94% | 11.08% |
| 2024-05-23 | 50.8 (-2.87%) | 2221 | -60 | 9 | 0 | 0 | 0.41% | 10.27 (-0.28) | 477 (49.32%) | 0.55% | 2.02% | 10.73% |
| 2024-05-22 | 52.3 (0.97%) | 2281 | 18 | 9 | 1 | 0 | 0.39% | 10.55 (0.08) | 319 (91.94%) | 0.37% | 1.96% | 10.56% |
| 2024-05-21 | 51.8 (0.19%) | 2263 | 5 | 8 | 0 | 0 | 0.35% | 10.47 (0.03) | 166 (-21.83%) | 0.19% | 2.0% | 10.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 51.7 (-0.19%) | 2258 | -8 | 8 | 0 | 0 | 0.35% | 10.44 (-0.04) | 213 (-62.43%) | 0.25% | 2.81% | 11.06% |
| 2024-05-17 | 51.8 (-0.58%) | 2266 | 17 | 8 | 1 | 0 | 0.35% | 10.48 (0.08) | 567 (32.91%) | 0.66% | 3.04% | 11.33% |
| 2024-05-16 | 52.1 (2.16%) | 2249 | -125 | 7 | -1 | 0 | 0.31% | 10.4 (-0.58) | 426 (19.4%) | 0.49% | 2.95% | 11.12% |
| 2024-05-15 | 51.0 (-0.78%) | 2374 | -14 | 8 | 0 | 0 | 0.34% | 10.98 (-0.07) | 357 (-58.64%) | 0.41% | 3.48% | 10.9% |
| 2024-05-14 | 51.4 (1.78%) | 2388 | 10 | 8 | 1 | 0 | 0.34% | 11.05 (0.05) | 863 (110.84%) | 1.0% | 3.51% | 11.4% |
| 2024-05-13 | 50.5 (-1.17%) | 2378 | 1 | 7 | 0 | 0 | 0.29% | 11.0 (0.0) | 409 (-16.41%) | 0.47% | 3.65% | 10.84% |
| 2024-05-10 | 51.1 (1.19%) | 2377 | -22 | 7 | 2 | 0 | 0.29% | 11.0 (-0.1) | 490 (-44.37%) | 0.57% | 3.6% | 11.05% |
| 2024-05-09 | 50.5 (-1.37%) | 2399 | -81 | 5 | -9 | 0 | 0.21% | 11.1 (-0.37) | 881 (127.13%) | 1.02% | 3.47% | 12.52% |
| 2024-05-08 | 51.2 (0.99%) | 2480 | -2 | 14 | 9 | 0 | 0.56% | 11.47 (-0.01) | 388 (-60.52%) | 0.45% | 3.02% | 12.24% |
| 2024-05-07 | 50.7 (2.42%) | 2482 | 194 | 5 | 0 | 0 | 0.2% | 11.48 (0.9) | 982 (165.71%) | 1.14% | 2.89% | 13.03% |
| 2024-05-06 | 49.5 (-1.39%) | 2288 | -82 | 5 | -6 | 0 | 0.22% | 10.58 (-0.38) | 369 (-0.77%) | 0.43% | 2.45% | 12.76% |
| 2024-05-03 | 50.2 (-1.57%) | 2370 | -34 | 11 | -9 | 0 | 0.46% | 10.96 (-0.16) | 372 (-25.35%) | 0.43% | 2.49% | 12.84% |
| 2024-05-02 | 51.0 (2.72%) | 2404 | 17 | 20 | 4 | 0 | 0.83% | 11.12 (0.08) | 499 (83.6%) | 0.58% | 2.3% | 13.42% |
| 2024-04-30 | 49.65 (0.1%) | 2387 | 27 | 16 | -3 | 0 | 0.67% | 11.04 (0.12) | 271 (-54.57%) | 0.31% | 2.1% | 13.89% |
| 2024-04-29 | 49.6 (2.16%) | 2360 | 137 | 19 | 10 | 0 | 0.81% | 10.92 (0.64) | 598 (46.55%) | 0.69% | 2.53% | 15.19% |
| 2024-04-26 | 48.55 (1.36%) | 2223 | -33 | 9 | 8 | 0 | 0.4% | 10.28 (-0.16) | 408 (94.37%) | 0.47% | 2.16% | 16.1% |
| 2024-04-25 | 47.9 (-0.31%) | 2256 | 18 | 1 | 1 | 0 | 0.04% | 10.44 (0.09) | 210 (-34.94%) | 0.24% | 2.2% | 19.79% |
| 2024-04-24 | 48.05 (1.59%) | 2238 | -15 | 0 | 0 | 0 | 0.0% | 10.35 (-0.07) | 322 (-50.04%) | 0.37% | 2.4% | 26.16% |
| 2024-04-23 | 47.3 (0.42%) | 2253 | 40 | 0 | 0 | 0 | 0.0% | 10.42 (0.18) | 646 (133.11%) | 0.75% | 2.3% | 29.02% |
| 2024-04-22 | 47.1 (-1.57%) | 2213 | 6 | 0 | 0 | 0 | 0.0% | 10.24 (0.03) | 277 (-36.92%) | 0.32% | 2.47% | 39.04% |
| 2024-04-19 | 47.85 (-1.95%) | 2207 | 13 | 0 | -9 | 0 | 0.0% | 10.21 (0.06) | 439 (13.13%) | 0.51% | 2.59% | 45.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.8 (0.1%) | 2194 | 8 | 9 | -5 | 0 | 0.41% | 10.15 (0.04) | 388 (64.53%) | 0.45% | 2.76% | 47.27% |
| 2024-04-17 | 48.75 (1.35%) | 2186 | -5 | 14 | -3 | 0 | 0.64% | 10.11 (-0.03) | 236 (-70.25%) | 0.27% | 4.35% | 48.11% |
| 2024-04-16 | 48.1 (-5.31%) | 2191 | -82 | 17 | -14 | 0 | 0.78% | 10.14 (-0.37) | 794 (110.76%) | 0.92% | 4.81% | 48.52% |
| 2024-04-15 | 50.8 (-1.36%) | 2273 | 21 | 31 | -20 | 0 | 1.36% | 10.51 (0.09) | 376 (-36.23%) | 0.44% | 5.14% | 48.19% |
| 2024-04-12 | 51.5 (-2.83%) | 2252 | 36 | 51 | 0 | 0 | 2.26% | 10.42 (0.17) | 590 (-66.41%) | 0.68% | 5.56% | 48.91% |
| 2024-04-11 | 53.0 (-0.93%) | 2216 | -94 | 51 | -3 | 0 | 2.3% | 10.25 (-0.44) | 1758 (175.82%) | 2.04% | 5.39% | 49.58% |
| 2024-04-10 | 53.5 (0.19%) | 2310 | 2 | 54 | -10 | 0 | 2.34% | 10.69 (0.01) | 637 (-40.59%) | 0.74% | 4.36% | 49.08% |
| 2024-04-09 | 53.4 (2.3%) | 2308 | 3 | 64 | -4 | 0 | 2.77% | 10.68 (0.01) | 1073 (43.59%) | 1.24% | 4.67% | 51.25% |
| 2024-04-08 | 52.2 (0.58%) | 2305 | 106 | 68 | -1 | 0 | 2.95% | 10.67 (0.49) | 747 (70.28%) | 0.87% | 5.05% | 50.9% |
| 2024-04-03 | 51.9 (-0.95%) | 2199 | 26 | 69 | -2 | 0 | 3.14% | 10.18 (0.12) | 438 (-49.72%) | 0.51% | 5.79% | 51.72% |
| 2024-04-02 | 52.4 (-1.5%) | 2173 | 50 | 71 | -17 | 0 | 3.27% | 10.06 (0.24) | 873 (-3.58%) | 1.01% | 9.44% | 51.48% |
| 2024-04-01 | 53.2 (2.5%) | 2123 | -4 | 88 | 8 | 0 | 4.15% | 9.82 (-0.02) | 905 (-35.34%) | 1.05% | 15.05% | 50.78% |
| 2024-03-29 | 51.9 (-2.08%) | 2127 | -110 | 80 | -2 | 0 | 3.76% | 9.84 (-0.51) | 1400 (1.34%) | 1.62% | 17.23% | 50.31% |
| 2024-03-28 | 53.0 (-2.39%) | 2237 | 22 | 82 | -7 | 0 | 3.67% | 10.35 (0.1) | 1381 (-61.58%) | 1.6% | 26.38% | 49.02% |
| 2024-03-27 | 54.3 (-0.18%) | 2215 | 57 | 89 | -9 | 0 | 4.02% | 10.25 (0.26) | 3597 (-37.09%) | 4.16% | 31.84% | 47.76% |
| 2024-03-26 | 54.4 (3.62%) | 2158 | 126 | 98 | 29 | 1 | 4.54% | 9.99 (0.59) | 5718 (105.06%) | 6.62% | 29.67% | 44.02% |
| 2024-03-25 | 52.5 (1.35%) | 2032 | 84 | 69 | -39 | 0 | 3.4% | 9.4 (0.39) | 2788 (-70.03%) | 3.23% | 24.35% | 37.63% |
| 2024-03-22 | 51.8 (-9.91%) | 1948 | -294 | 108 | 23 | 0 | 5.54% | 9.01 (-1.36) | 9302 (52.52%) | 10.77% | 21.81% | 34.71% |
| 2024-03-21 | 57.5 (9.94%) | 2242 | 57 | 85 | 24 | 0 | 3.79% | 10.37 (0.26) | 6099 (252.67%) | 7.06% | 11.63% | 24.13% |
| 2024-03-20 | 52.3 (3.98%) | 2185 | -74 | 61 | 10 | 0 | 2.79% | 10.11 (-0.34) | 1729 (54.98%) | 2.0% | 5.72% | 17.32% |
| 2024-03-19 | 50.3 (1.93%) | 2259 | 60 | 51 | 2 | 0 | 2.26% | 10.45 (0.27) | 1115 (87.37%) | 1.29% | 5.07% | 15.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 49.35 (1.65%) | 2199 | 66 | 49 | 9 | 0 | 2.23% | 10.18 (0.31) | 595 (17.57%) | 0.69% | 5.32% | 14.72% |
| 2024-03-15 | 48.55 (-1.82%) | 2133 | -85 | 40 | -1 | 0 | 1.88% | 9.87 (-0.39) | 506 (-49.22%) | 0.59% | 7.53% | 14.27% |
| 2024-03-14 | 49.45 (0.41%) | 2218 | -153 | 41 | 0 | 0 | 1.85% | 10.26 (-0.71) | 997 (-14.54%) | 1.15% | 7.85% | 13.95% |
| 2024-03-13 | 49.25 (1.13%) | 2371 | 122 | 41 | -8 | 0 | 1.73% | 10.97 (0.56) | 1167 (-11.93%) | 1.35% | 8.37% | 13.07% |
| 2024-03-12 | 48.7 (1.46%) | 2249 | -15 | 49 | 6 | 0 | 2.18% | 10.41 (-0.07) | 1325 (-47.23%) | 1.53% | 7.29% | 12.05% |
| 2024-03-11 | 48.0 (5.96%) | 2264 | 230 | 43 | 18 | 0 | 1.9% | 10.48 (1.07) | 2511 (223.03%) | 2.91% | 6.07% | 10.72% |
| 2024-03-08 | 45.3 (0.33%) | 2034 | -54 | 25 | -8 | 0 | 1.23% | 9.41 (-0.25) | 777 (-46.37%) | 0.9% | 3.74% | 8.13% |
| 2024-03-07 | 45.15 (2.61%) | 2088 | -70 | 33 | 5 | 0 | 1.58% | 9.66 (-0.33) | 1450 (527.21%) | 1.68% | 3.17% | 7.67% |
| 2024-03-06 | 44.0 (-0.34%) | 2158 | 0 | 28 | 13 | 0 | 1.3% | 9.99 (0.0) | 231 (-15.54%) | 0.27% | 1.83% | 6.29% |
| 2024-03-05 | 44.15 (-0.34%) | 2158 | 2 | 15 | 0 | 0 | 0.7% | 9.99 (0.01) | 273 (-45.34%) | 0.32% | 1.98% | 6.46% |
| 2024-03-04 | 44.3 (2.55%) | 2156 | -44 | 15 | -12 | 0 | 0.7% | 9.98 (-0.2) | 500 (77.07%) | 0.58% | 1.9% | 7.02% |
| 2024-03-01 | 43.2 (-1.14%) | 2200 | 22 | 27 | 10 | 0 | 1.23% | 10.18 (0.1) | 282 (-3.38%) | 0.33% | 1.62% | 8.66% |
| 2024-02-29 | 43.7 (2.1%) | 2178 | 9 | 17 | 2 | 0 | 0.78% | 10.08 (0.04) | 292 (-19.06%) | 0.34% | 1.48% | 9.51% |
| 2024-02-27 | 42.8 (-0.81%) | 2169 | -16 | 15 | 2 | 0 | 0.69% | 10.04 (-0.07) | 361 (80.11%) | 0.42% | 1.39% | 9.67% |
| 2024-02-26 | 43.15 (0.0%) | 2185 | -13 | 13 | -6 | 0 | 0.59% | 10.11 (-0.06) | 200 (-23.78%) | 0.23% | 1.3% | 9.42% |
| 2024-02-23 | 43.15 (-0.12%) | 2198 | -5 | 19 | 2 | 0 | 0.86% | 10.17 (-0.02) | 263 (60.79%) | 0.3% | 1.44% | 9.38% |
| 2024-02-22 | 43.2 (0.23%) | 2203 | -10 | 17 | 3 | 0 | 0.77% | 10.19 (-0.05) | 163 (-22.81%) | 0.19% | 1.37% | 9.31% |
| 2024-02-21 | 43.1 (0.0%) | 2213 | -9 | 14 | 1 | 0 | 0.63% | 10.24 (-0.04) | 212 (-24.26%) | 0.25% | 1.45% | 9.3% |
| 2024-02-20 | 43.1 (-1.49%) | 2222 | 35 | 13 | 0 | 0 | 0.59% | 10.28 (0.16) | 280 (-12.99%) | 0.32% | 1.48% | 9.23% |
| 2024-02-19 | 43.75 (1.74%) | 2187 | -11 | 13 | 1 | 0 | 0.59% | 10.12 (-0.05) | 322 (56.95%) | 0.37% | 1.48% | 9.05% |
| 2024-02-16 | 43.0 (0.94%) | 2198 | -9 | 12 | -2 | 0 | 0.55% | 10.17 (-0.04) | 205 (-12.35%) | 0.24% | 1.31% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 42.6 (-1.05%) | 2207 | -15 | 14 | 0 | 0 | 0.63% | 10.21 (-0.07) | 234 (-0.51%) | 0.27% | 1.4% | 8.72% |
| 2024-02-05 | 43.05 (-0.23%) | 2222 | 3 | 14 | 1 | 0 | 0.63% | 10.28 (0.01) | 235 (-16.46%) | 0.27% | 1.57% | 8.71% |
| 2024-02-02 | 43.15 (-1.15%) | 2219 | 9 | 13 | 0 | 0 | 0.59% | 10.27 (0.04) | 281 (59.46%) | 0.33% | 1.59% | 8.63% |
| 2024-02-01 | 43.65 (-1.13%) | 2210 | -1 | 13 | -2 | 0 | 0.59% | 10.23 (0.0) | 176 (-36.85%) | 0.2% | 1.7% | 8.62% |
| 2024-01-31 | 44.15 (1.85%) | 2211 | -16 | 15 | 1 | 0 | 0.68% | 10.23 (-0.08) | 279 (-26.71%) | 0.32% | 2.38% | 9.61% |
| 2024-01-30 | 43.35 (-1.7%) | 2227 | -22 | 14 | -3 | 0 | 0.63% | 10.31 (-0.1) | 381 (47.83%) | 0.44% | 4.27% | 10.26% |
| 2024-01-29 | 44.1 (-0.9%) | 2249 | 8 | 17 | -5 | 0 | 0.76% | 10.41 (0.04) | 258 (-31.17%) | 0.3% | 5.01% | 10.4% |
| 2024-01-26 | 44.5 (-1.55%) | 2241 | 14 | 22 | 0 | 0 | 0.98% | 10.37 (0.06) | 375 (-50.58%) | 0.43% | 5.2% | 10.46% |
| 2024-01-25 | 45.2 (-4.74%) | 2227 | -64 | 22 | -6 | 0 | 0.99% | 10.31 (-0.29) | 758 (-60.46%) | 0.88% | 4.94% | 10.29% |
| 2024-01-24 | 47.45 (1.93%) | 2291 | -59 | 28 | 5 | 0 | 1.22% | 10.6 (-0.27) | 1919 (88.79%) | 2.22% | 4.25% | 9.85% |
| 2024-01-23 | 46.55 (-0.21%) | 2350 | -12 | 23 | 0 | 0 | 0.98% | 10.87 (-0.06) | 1016 (138.4%) | 1.18% | 2.26% | 8.12% |
| 2024-01-22 | 46.65 (3.21%) | 2362 | -19 | 23 | 1 | 0 | 0.97% | 10.93 (-0.09) | 426 (190.86%) | 0.49% | 1.27% | 8.45% |
| 2024-01-19 | 45.2 (1.35%) | 2381 | -14 | 22 | 0 | 0 | 0.92% | 11.02 (-0.06) | 146 (-9.83%) | 0.17% | 0.95% | 8.36% |
| 2024-01-18 | 44.6 (-0.34%) | 2395 | -2 | 22 | -1 | 0 | 0.92% | 11.08 (-0.01) | 162 (-20.23%) | 0.19% | 0.93% | 8.82% |
| 2024-01-17 | 44.75 (-0.78%) | 2397 | 5 | 23 | 0 | 0 | 0.96% | 11.09 (0.02) | 203 (31.72%) | 0.24% | 0.89% | 8.97% |
| 2024-01-16 | 45.1 (-1.42%) | 2392 | 26 | 23 | -2 | 0 | 0.96% | 11.07 (0.12) | 154 (-0.2%) | 0.18% | 0.79% | 9.31% |
| 2024-01-15 | 45.75 (1.33%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 155 (23.75%) | 0.18% | 0.86% | 9.5% |
| 2024-01-12 | 45.15 (-1.53%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 125 (-4.39%) | 0.15% | 0.88% | 9.88% |
| 2024-01-11 | 45.85 (1.21%) | 2366 | 0 | 25 | 0 | 0 | 1.06% | 10.95 (0.0) | 131 (15.88%) | 0.15% | 1.05% | 10.57% |
| 2024-01-10 | 45.3 (-0.44%) | 2366 | -3 | 25 | -4 | 0 | 1.06% | 10.95 (-0.01) | 113 (-48.28%) | 0.13% | 2.09% | 11.5% |
| 2024-01-09 | 45.5 (-1.19%) | 2369 | 29 | 29 | 0 | 0 | 1.22% | 10.96 (0.13) | 218 (27.73%) | 0.25% | 2.93% | 11.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.05 (0.33%) | 2340 | 2 | 29 | 1 | 0 | 1.24% | 10.83 (0.01) | 171 (-37.43%) | 0.2% | 3.26% | 12.56% |
| 2024-01-05 | 45.9 (-0.86%) | 2338 | 19 | 28 | 0 | 0 | 1.2% | 10.82 (0.09) | 273 (-73.51%) | 0.32% | 3.43% | 13.21% |
| 2024-01-04 | 46.3 (-2.11%) | 2319 | 59 | 28 | 0 | 0 | 1.21% | 10.73 (0.27) | 1033 (23.74%) | 1.2% | 3.37% | 15.47% |
| 2024-01-03 | 47.3 (1.83%) | 2260 | 9 | 28 | 3 | 0 | 1.24% | 10.46 (0.04) | 834 (65.59%) | 0.97% | 2.61% | 15.71% |
| 2024-01-02 | 46.45 (2.31%) | 2251 | 52 | 25 | 0 | 0 | 1.11% | 10.42 (0.24) | 504 (59.93%) | 0.58% | 2.13% | 16.88% |
| 2023-12-29 | 45.4 (0.89%) | 2199 | 21 | 25 | 0 | 0 | 1.14% | 10.18 (0.1) | 315 (39.5%) | 0.36% | 3.06% | 20.3% |
| 2023-12-28 | 45.0 (-0.22%) | 2178 | 18 | 25 | -14 | 0 | 1.15% | 10.08 (0.08) | 226 (-40.1%) | 0.26% | 3.1% | 24.66% |
| 2023-12-27 | 45.1 (-0.77%) | 2160 | 5 | 39 | -9 | 0 | 1.81% | 10.0 (0.03) | 377 (-10.45%) | 0.44% | 3.47% | 26.35% |
| 2023-12-26 | 45.45 (1.11%) | 2155 | 9 | 48 | -37 | 0 | 2.23% | 9.97 (0.04) | 421 (-67.71%) | 0.49% | 3.37% | 27.78% |
| 2023-12-25 | 44.95 (-6.45%) | 2146 | -90 | 85 | 12 | 0 | 3.96% | 9.93 (-0.42) | 1304 (270.15%) | 1.51% | 3.46% | 29.41% |
| 2023-12-22 | 48.05 (-0.21%) | 2236 | 30 | 73 | -45 | 0 | 3.26% | 10.35 (0.14) | 352 (-35.4%) | 0.41% | 2.32% | 28.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42.6 (-2.29%) | 1867 | -21 | 14 | 10 | 0.75% | 8.64 (-0.09) | 1052 (-0.43%) |
| 2024-12-13 | 43.6 (-5.93%) | 1888 | -44 | 4 | -17 | 0.21% | 8.73 (-0.21) | 1056 (21.45%) |
| 2024-12-06 | 46.35 (2.54%) | 1932 | 42 | 21 | 6 | 1.09% | 8.94 (0.2) | 869 (-27.08%) |
| 2024-11-29 | 45.2 (0.22%) | 1890 | 39 | 15 | 0 | 0.79% | 8.74 (0.18) | 1192 (36.21%) |
| 2024-11-22 | 45.1 (1.92%) | 1851 | -1 | 15 | 12 | 0.81% | 8.56 (-0.01) | 875 (9.11%) |
| 2024-11-15 | 44.25 (-4.01%) | 1852 | -36 | 3 | -1 | 0.16% | 8.57 (-0.16) | 802 (-66.18%) |
| 2024-11-08 | 46.1 (-1.81%) | 1888 | -21 | 4 | -4 | 0.21% | 8.73 (-0.1) | 2373 (30.71%) |
| 2024-11-01 | 46.95 (4.1%) | 1909 | 126 | 8 | 4 | 0.42% | 8.83 (0.58) | 1815 (66.4%) |
| 2024-10-25 | 45.1 (2.85%) | 1783 | -67 | 4 | -1 | 0.22% | 8.25 (-0.31) | 1091 (-44.68%) |
| 2024-10-18 | 43.85 (-1.9%) | 1850 | 58 | 5 | 0 | 0.27% | 8.56 (0.27) | 1972 (193.86%) |
| 2024-10-11 | 44.7 (-1.43%) | 1792 | -39 | 5 | 0 | 0.28% | 8.29 (-0.18) | 671 (0.32%) |
| 2024-10-04 | 45.35 (-1.2%) | 1831 | 48 | 5 | -1 | 0.27% | 8.47 (0.22) | 669 (-31.97%) |
| 2024-09-27 | 45.9 (3.03%) | 1783 | -15 | 6 | 2 | 0.34% | 8.25 (-0.07) | 983 (99.28%) |
| 2024-09-20 | 44.55 (0.91%) | 1798 | 48 | 4 | -3 | 0.22% | 8.32 (0.23) | 493 (-54.99%) |
| 2024-09-13 | 44.15 (0.57%) | 1750 | -63 | 7 | -11 | 0.4% | 8.09 (-0.3) | 1096 (-0.66%) |
| 2024-09-06 | 43.9 (-4.25%) | 1813 | -18 | 18 | 0 | 0.99% | 8.39 (-0.08) | 1103 (-24.75%) |
| 2024-08-30 | 45.85 (-0.65%) | 1831 | 10 | 18 | -4 | 0.98% | 8.47 (0.05) | 1466 (12.97%) |
| 2024-08-23 | 46.15 (-0.32%) | 1821 | 63 | 22 | 3 | 1.21% | 8.42 (0.29) | 1298 (0.69%) |
| 2024-08-16 | 46.3 (-1.07%) | 1758 | 18 | 19 | 5 | 1.08% | 8.13 (0.08) | 1289 (-53.25%) |
| 2024-08-09 | 46.8 (-2.7%) | 1740 | -495 | 14 | -3 | 0.8% | 8.05 (-2.29) | 2757 (78.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 48.1 (-2.24%) | 2235 | -92 | 17 | 2 | 0.76% | 10.34 (-0.42) | 1547 (42.84%) |
| 2024-07-26 | 49.2 (2.07%) | 2327 | 5 | 15 | -8 | 0.64% | 10.76 (0.02) | 1083 (-63.11%) |
| 2024-07-19 | 48.2 (-6.41%) | 2322 | -78 | 23 | -10 | 0.99% | 10.74 (-0.36) | 2935 (-60.41%) |
| 2024-07-12 | 51.5 (-7.54%) | 2400 | -561 | 33 | -55 | 1.38% | 11.1 (-2.6) | 7414 (-0.45%) |
| 2024-07-05 | 55.7 (-5.27%) | 2961 | 141 | 88 | -8 | 2.97% | 13.7 (0.66) | 7448 (-51.89%) |
| 2024-06-28 | 58.8 (14.4%) | 2820 | 765 | 96 | 76 | 3.4% | 13.04 (3.54) | 15483 (471.51%) |
| 2024-06-21 | 51.4 (0.98%) | 2055 | -95 | 20 | 8 | 0.97% | 9.5 (-0.44) | 2709 (99.24%) |
| 2024-06-14 | 50.9 (-1.17%) | 2150 | 14 | 12 | 0 | 0.56% | 9.94 (0.06) | 1359 (-43.31%) |
| 2024-06-07 | 51.5 (-1.9%) | 2136 | -63 | 12 | -2 | 0.56% | 9.88 (-0.29) | 2398 (-28.31%) |
| 2024-05-31 | 52.5 (5.0%) | 2199 | -45 | 14 | 4 | 0.64% | 10.17 (-0.21) | 3346 (99.09%) |
| 2024-05-24 | 50.0 (-3.47%) | 2244 | -22 | 10 | 2 | 0.45% | 10.38 (-0.1) | 1680 (-35.97%) |
| 2024-05-17 | 51.8 (1.37%) | 2266 | -111 | 8 | 1 | 0.35% | 10.48 (-0.52) | 2624 (-15.67%) |
| 2024-05-10 | 51.1 (1.79%) | 2377 | 7 | 7 | -4 | 0.29% | 11.0 (0.04) | 3112 (78.6%) |
| 2024-05-03 | 50.2 (3.4%) | 2370 | 147 | 11 | 2 | 0.46% | 10.96 (0.68) | 1742 (-6.58%) |
| 2024-04-26 | 48.55 (1.46%) | 2223 | 16 | 9 | 9 | 0.4% | 10.28 (0.07) | 1865 (-16.54%) |
| 2024-04-19 | 47.85 (-7.09%) | 2207 | -45 | 0 | -51 | 0.0% | 10.21 (-0.21) | 2235 (-53.51%) |
| 2024-04-12 | 51.5 (-0.77%) | 2252 | 53 | 51 | -18 | 2.26% | 10.42 (0.24) | 4808 (116.82%) |
| 2024-04-03 | 51.9 (0.0%) | 2199 | 72 | 69 | -11 | 3.14% | 10.18 (0.34) | 2217 (-85.1%) |
| 2024-03-29 | 51.9 (0.19%) | 2127 | 179 | 80 | -28 | 3.76% | 9.84 (0.83) | 14885 (-21.0%) |
| 2024-03-22 | 51.8 (6.69%) | 1948 | -185 | 108 | 68 | 5.54% | 9.01 (-0.86) | 18843 (189.5%) |
| 2024-03-15 | 48.55 (7.17%) | 2133 | 99 | 40 | 15 | 1.88% | 9.87 (0.46) | 6508 (101.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 45.3 (4.86%) | 2034 | -166 | 25 | -2 | 1.23% | 9.41 (-0.77) | 3233 (184.1%) |
| 2024-03-01 | 43.2 (0.12%) | 2200 | 2 | 27 | 8 | 1.23% | 10.18 (0.01) | 1138 (-8.36%) |
| 2024-02-23 | 43.15 (0.35%) | 2198 | 0 | 19 | 7 | 0.86% | 10.17 (0.0) | 1241 (182.67%) |
| 2024-02-16 | 43.0 (-0.12%) | 2198 | -24 | 12 | -2 | 0.55% | 10.17 (-0.11) | 439 (86.69%) |
| 2024-02-05 | 43.05 (-0.23%) | 2222 | 3 | 14 | 1 | 0.63% | 10.28 (0.01) | 235 (-82.92%) |
| 2024-02-02 | 43.15 (-3.03%) | 2219 | -22 | 13 | -9 | 0.59% | 10.27 (-0.1) | 1377 (-69.36%) |
| 2024-01-26 | 44.5 (-1.55%) | 2241 | -140 | 22 | 0 | 0.98% | 10.37 (-0.65) | 4497 (446.44%) |
| 2024-01-19 | 45.2 (0.11%) | 2381 | 15 | 22 | -3 | 0.92% | 11.02 (0.07) | 822 (8.36%) |
| 2024-01-12 | 45.15 (-1.63%) | 2366 | 28 | 25 | -3 | 1.06% | 10.95 (0.13) | 759 (-71.3%) |
| 2024-01-05 | 45.9 (1.1%) | 2338 | 139 | 28 | 3 | 1.2% | 10.82 (0.64) | 2645 (0.05%) |
| 2023-12-29 | 45.4 (-5.52%) | 2199 | -37 | 25 | -48 | 1.14% | 10.18 (-0.17) | 2644 (31.96%) |
| 2023-12-22 | 48.05 (-3.51%) | 2236 | 86 | 73 | -69 | 3.26% | 10.35 (0.4) | 2004 (-40.82%) |
| 2023-12-15 | 49.8 (-1.19%) | 2150 | -13 | 142 | 8 | 6.6% | 9.95 (-0.06) | 3387 (-64.37%) |
| 2023-12-08 | 50.4 (-2.89%) | 2163 | -237 | 134 | 25 | 6.2% | 10.01 (-1.1) | 9506 (-0.35%) |
| 2023-12-01 | 51.9 (8.92%) | 2400 | 268 | 109 | 27 | 4.54% | 11.11 (1.24) | 9539 (839.83%) |
| 2023-11-24 | 47.65 (0.85%) | 2132 | -26 | 82 | -45 | 3.85% | 9.87 (-0.12) | 1015 (-14.99%) |
| 2023-11-17 | 47.25 (-0.11%) | 2158 | 62 | 127 | -24 | 5.89% | 9.99 (0.29) | 1193 (-54.17%) |
| 2023-11-10 | 47.3 (-0.42%) | 2096 | 45 | 151 | 1 | 7.2% | 9.7 (0.21) | 2605 (139.18%) |
| 2023-11-03 | 47.5 (2.37%) | 2051 | 59 | 150 | -2 | 7.31% | 9.49 (0.27) | 1089 (-53.77%) |
| 2023-10-27 | 46.4 (-0.11%) | 1992 | -66 | 152 | 84 | 7.63% | 9.22 (-0.3) | 2356 (-37.24%) |
| 2023-10-20 | 46.45 (2.54%) | 2058 | -26 | 68 | 53 | 3.3% | 9.52 (-0.12) | 3754 (363.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.3 (3.42%) | 2084 | -58 | 15 | -116 | 0.72% | 9.64 (-0.27) | 809 (71.1%) |
| 2023-10-06 | 43.8 (0.46%) | 2142 | -56 | 131 | -32 | 6.12% | 9.91 (-0.26) | 473 (76.57%) |
| 2023-09-28 | 43.6 (1.4%) | 2198 | 8 | 163 | 2 | 7.42% | 10.17 (0.04) | 268 (-12.54%) |
| 2023-09-22 | 43.0 (0.12%) | 2190 | 8 | 161 | 0 | 7.35% | 10.13 (0.03) | 306 (-30.07%) |
| 2023-09-15 | 42.95 (0.12%) | 2182 | 21 | 161 | -6 | 7.38% | 10.1 (0.1) | 438 (8.98%) |
| 2023-09-08 | 42.9 (-2.17%) | 2161 | 2 | 167 | -1 | 7.73% | 10.0 (0.01) | 402 (-48.66%) |
| 2023-09-01 | 43.85 (3.3%) | 2159 | -62 | 168 | 7 | 7.78% | 9.99 (-0.29) | 783 (56.98%) |
| 2023-08-25 | 42.45 (-0.59%) | 2221 | 9 | 161 | -6 | 7.25% | 10.28 (0.04) | 499 (-51.22%) |
| 2023-08-18 | 42.7 (-0.23%) | 2212 | -41 | 167 | -1 | 7.55% | 10.24 (-0.19) | 1023 (-1.78%) |
| 2023-08-11 | 42.8 (-2.51%) | 2253 | -102 | 168 | -4 | 7.46% | 10.43 (-0.47) | 1041 (-31.34%) |
| 2023-08-04 | 43.9 (-2.01%) | 2355 | -188 | 172 | 5 | 7.3% | 10.9 (-0.87) | 1517 (-23.83%) |
| 2023-07-28 | 44.8 (1.13%) | 2543 | -75 | 167 | 1 | 6.57% | 11.77 (-0.35) | 1992 (7.4%) |
| 2023-07-21 | 44.3 (-2.74%) | 2618 | 0 | 166 | -18 | 6.34% | 12.12 (0.0) | 1854 (-45.67%) |
| 2023-07-14 | 45.55 (-4.91%) | 2618 | -207 | 184 | -21 | 7.03% | 12.12 (-0.95) | 3414 (-68.54%) |
| 2023-07-07 | 47.9 (-4.39%) | 2825 | 199 | 205 | -21 | 7.26% | 13.07 (0.92) | 10852 (-56.95%) |
| 2023-06-30 | 50.1 (2.77%) | 2626 | 336 | 226 | 110 | 8.61% | 12.15 (1.55) | 25209 (617.28%) |
| 2023-06-21 | 48.75 (3.07%) | 2290 | 54 | 116 | 51 | 5.07% | 10.6 (0.25) | 3514 (131.83%) |
| 2023-06-16 | 47.3 (-0.63%) | 2236 | -85 | 65 | 3 | 2.91% | 10.35 (-0.39) | 1516 (-70.48%) |
| 2023-06-09 | 47.6 (-7.57%) | 2321 | -57 | 62 | 29 | 2.67% | 10.74 (-0.27) | 5135 (-54.8%) |
| 2023-06-02 | 51.5 (14.06%) | 2378 | 188 | 33 | -14 | 1.39% | 11.01 (0.87) | 11361 (1021.71%) |
| 2023-05-26 | 45.15 (-0.77%) | 2190 | 28 | 47 | 2 | 2.15% | 10.14 (0.13) | 1012 (41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 45.5 (1.0%) | 2162 | -29 | 45 | 2 | 2.08% | 10.01 (-0.13) | 717 (-24.08%) |
| 2023-05-12 | 45.05 (-2.28%) | 2191 | 39 | 43 | 7 | 1.96% | 10.14 (0.18) | 944 (-61.77%) |
| 2023-05-05 | 46.1 (2.67%) | 2152 | 12 | 36 | 25 | 1.67% | 9.96 (0.06) | 2470 (187.22%) |
| 2023-04-28 | 44.9 (5.28%) | 2140 | -29 | 11 | -21 | 0.51% | 9.9 (-0.14) | 860 (20.05%) |
| 2023-04-21 | 42.65 (-4.59%) | 2169 | 31 | 32 | 16 | 1.48% | 10.04 (0.15) | 716 (11.05%) |
| 2023-04-14 | 44.7 (1.82%) | 2138 | -41 | 16 | 16 | 0.75% | 9.89 (-0.19) | 645 (209.58%) |
| 2023-04-07 | 43.9 (0.23%) | 2179 | -19 | 0 | -16 | 0.0% | 10.08 (-0.09) | 208 (-68.7%) |
| 2023-03-31 | 43.8 (-0.45%) | 2198 | -21 | 16 | -66 | 0.73% | 10.17 (-0.1) | 665 (-21.61%) |
| 2023-03-24 | 44.0 (1.15%) | 2219 | -52 | 82 | -14 | 3.7% | 10.27 (-0.24) | 849 (-52.12%) |
| 2023-03-17 | 43.5 (-3.65%) | 2271 | 23 | 96 | -7 | 4.23% | 10.51 (0.11) | 1774 (9.15%) |
| 2023-03-10 | 45.15 (-3.32%) | 2248 | 1 | 103 | -3 | 4.58% | 10.4 (0.0) | 1625 (158.84%) |
| 2023-03-03 | 46.7 (2.19%) | 2247 | 1 | 106 | -16 | 4.72% | 10.4 (0.01) | 627 (-52.33%) |
| 2023-02-24 | 45.7 (-1.72%) | 2246 | -60 | 122 | -16 | 5.43% | 10.39 (-0.28) | 1317 (-36.19%) |
| 2023-02-17 | 46.5 (1.31%) | 2306 | -39 | 138 | 10 | 5.98% | 10.67 (-0.19) | 2064 (-16.67%) |
| 2023-02-10 | 45.9 (-2.44%) | 2345 | 66 | 128 | -17 | 5.46% | 10.86 (0.31) | 2477 (-22.32%) |
| 2023-02-03 | 47.05 (-0.63%) | 2279 | 212 | 145 | -13 | 6.36% | 10.55 (0.98) | 3189 (249.17%) |
| 2023-01-17 | 47.35 (0.11%) | 2067 | -161 | 158 | -32 | 7.64% | 9.57 (-0.74) | 913 (-84.03%) |
| 2023-01-13 | 47.3 (-4.73%) | 2228 | -197 | 190 | -65 | 8.53% | 10.31 (-0.92) | 5717 (-57.97%) |
| 2023-01-06 | 49.65 (-2.65%) | 2425 | -433 | 255 | 53 | 10.52% | 11.23 (-2.0) | 13601 (-14.39%) |
| 2022-12-30 | 51.0 (10.51%) | 2858 | 15 | 202 | 96 | 7.07% | 13.23 (0.07) | 15888 (455.02%) |
| 2022-12-23 | 46.15 (-1.18%) | 2843 | 105 | 106 | 12 | 3.73% | 13.16 (0.48) | 2862 (21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 46.7 (0.11%) | 2738 | 147 | 94 | -10 | 3.43% | 12.68 (0.69) | 2347 (-60.86%) |
| 2022-12-09 | 46.65 (4.01%) | 2591 | 112 | 104 | 29 | 4.01% | 11.99 (0.51) | 5996 (224.07%) |
| 2022-12-02 | 44.85 (1.47%) | 2479 | -5 | 75 | -12 | 3.03% | 11.48 (-0.02) | 1850 (-64.95%) |
| 2022-11-25 | 44.2 (0.34%) | 2484 | 327 | 87 | 73 | 3.5% | 11.5 (1.51) | 5278 (55.0%) |
| 2022-11-18 | 44.05 (7.18%) | 2157 | 255 | 14 | 5 | 0.65% | 9.99 (1.18) | 3405 (506.46%) |
| 2022-11-11 | 41.1 (0.98%) | 1902 | 0 | 9 | 0 | 0.47% | 8.81 (0.0) | 561 (40.66%) |
| 2022-11-04 | 40.7 (1.12%) | 1902 | 3 | 9 | -4 | 0.47% | 8.81 (0.02) | 399 (-13.71%) |
| 2022-10-28 | 40.25 (1.39%) | 1899 | -25 | 13 | -1 | 0.68% | 8.79 (-0.12) | 462 (47.81%) |
| 2022-10-21 | 39.7 (-3.64%) | 1924 | 15 | 14 | -2 | 0.73% | 8.91 (0.07) | 313 (-58.44%) |
| 2022-10-14 | 41.2 (-2.49%) | 1909 | -110 | 16 | -8 | 0.84% | 8.84 (-0.51) | 753 (-61.37%) |
| 2022-10-07 | 42.25 (5.76%) | 2019 | 81 | 24 | 16 | 1.19% | 9.35 (0.38) | 1949 (146.51%) |
| 2022-09-30 | 39.95 (-2.2%) | 1938 | -102 | 8 | -10 | 0.41% | 8.97 (-0.47) | 790 (-27.98%) |
| 2022-09-23 | 40.85 (-0.12%) | 2040 | 28 | 18 | -7 | 0.88% | 9.44 (0.13) | 1098 (154.81%) |
| 2022-09-16 | 40.9 (-1.33%) | 2012 | -20 | 25 | -7 | 1.24% | 9.31 (-0.1) | 431 (-36.19%) |
| 2022-09-08 | 41.45 (-3.04%) | 2032 | 0 | 32 | 2 | 1.57% | 9.41 (0.0) | 675 (-21.44%) |
| 2022-09-02 | 42.75 (-4.68%) | 2032 | 17 | 30 | 2 | 1.48% | 9.41 (0.08) | 859 (69.3%) |
| 2022-08-26 | 44.85 (-0.33%) | 2015 | -20 | 28 | -12 | 1.39% | 9.33 (-0.09) | 507 (-74.47%) |
| 2022-08-19 | 45.0 (2.97%) | 2035 | -25 | 40 | -9 | 1.97% | 9.42 (-0.12) | 1989 (318.23%) |
| 2022-08-12 | 43.7 (0.92%) | 2060 | -36 | 49 | -12 | 2.38% | 9.54 (-0.17) | 475 (-34.76%) |
| 2022-08-05 | 43.3 (-2.04%) | 2096 | -62 | 61 | 7 | 2.91% | 9.71 (-0.28) | 729 (26.91%) |
| 2022-07-29 | 44.2 (-2.43%) | 2158 | -35 | 54 | -13 | 2.5% | 9.99 (-0.17) | 574 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 45.3 (3.19%) | 2193 | -15 | 67 | 5 | 3.06% | 10.16 (-0.07) | 659 (-17.92%) |
| 2022-07-15 | 43.9 (3.17%) | 2208 | -22 | 62 | -8 | 2.81% | 10.23 (-0.11) | 803 (-33.74%) |
| 2022-07-08 | 42.55 (-3.73%) | 2230 | -130 | 70 | -26 | 3.14% | 10.34 (-0.6) | 1212 (-26.57%) |
| 2022-07-01 | 44.2 (-3.18%) | 2360 | 163 | 96 | -4 | 4.07% | 10.94 (0.75) | 1651 (51.73%) |
| 2022-06-24 | 45.65 (-3.49%) | 2197 | -38 | 100 | 4 | 4.55% | 10.19 (-0.17) | 1088 (-34.19%) |
| 2022-06-17 | 47.3 (-5.59%) | 2235 | -51 | 96 | 23 | 4.3% | 10.36 (-0.24) | 1654 (-54.78%) |
| 2022-06-10 | 50.1 (1.52%) | 2286 | 46 | 73 | 0 | 3.19% | 10.6 (0.21) | 3658 (283.56%) |
| 2022-06-02 | 49.35 (-0.1%) | 2240 | -11 | 73 | 3 | 3.26% | 10.39 (-0.05) | 953 (-74.53%) |
| 2022-05-27 | 49.4 (5.11%) | 2251 | 26 | 70 | 41 | 3.11% | 10.44 (0.12) | 3744 (462.29%) |
| 2022-05-20 | 47.0 (3.98%) | 2225 | -45 | 29 | -30 | 1.3% | 10.32 (-0.21) | 666 (-46.09%) |
| 2022-05-13 | 45.2 (-5.74%) | 2270 | -121 | 59 | -1 | 2.6% | 10.53 (-0.56) | 1235 (59.86%) |
| 2022-05-06 | 47.95 (-1.74%) | 2391 | -5 | 60 | 0 | 2.51% | 11.09 (-0.02) | 772 (-82.36%) |
| 2022-04-29 | 48.8 (-9.46%) | 2396 | -181 | 60 | -29 | 2.5% | 11.11 (-0.84) | 4381 (6.49%) |
| 2022-04-22 | 53.9 (6.73%) | 2577 | 114 | 89 | 73 | 3.45% | 11.95 (0.53) | 4114 (-8.76%) |
| 2022-04-15 | 50.5 (-0.2%) | 2463 | 107 | 16 | -2 | 0.65% | 11.42 (0.5) | 4509 (78.16%) |
| 2022-04-08 | 50.6 (-1.36%) | 2356 | -13 | 18 | 18 | 0.76% | 10.92 (-0.06) | 2531 (35.04%) |
| 2022-04-01 | 51.3 (3.53%) | 2369 | 69 | 0 | -126 | 0 | 10.98 (0.32) | 1874 (89.03%) |
| 2022-03-25 | 49.55 (1.95%) | 2300 | -4 | 126 | -22 | 5.48% | 10.66 (-0.02) | 991 (-44.34%) |
| 2022-03-18 | 48.6 (0.21%) | 2304 | -68 | 148 | -18 | 6.42% | 10.68 (-0.32) | 1781 (-31.46%) |
| 2022-03-11 | 48.5 (-3.58%) | 2372 | -136 | 166 | -25 | 7.0% | 11.0 (-0.63) | 2599 (-31.71%) |
| 2022-03-04 | 50.3 (1.62%) | 2508 | -24 | 191 | -7 | 7.62% | 11.63 (-0.11) | 3806 (-18.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 49.5 (-2.75%) | 2532 | -240 | 198 | -91 | 7.82% | 11.74 (-1.11) | 4646 (41.79%) |
| 2022-02-18 | 50.9 (-2.68%) | 2772 | -102 | 289 | -9 | 10.43% | 12.85 (-0.48) | 3277 (-66.55%) |
| 2022-02-11 | 52.3 (3.56%) | 2874 | 248 | 298 | 20 | 10.37% | 13.33 (1.15) | 9797 (17.36%) |
| 2022-01-26 | 50.5 (-13.08%) | 2626 | -307 | 278 | -105 | 10.59% | 12.18 (-1.42) | 8348 (-69.52%) |
| 2022-01-21 | 58.1 (7.99%) | 2933 | -147 | 383 | 202 | 13.06% | 13.6 (-0.68) | 27390 (-27.43%) |
| 2022-01-14 | 53.8 (-20.53%) | 3080 | -1253 | 181 | -420 | 5.88% | 14.28 (-5.81) | 37744 (-40.98%) |
| 2022-01-07 | 67.7 (12.65%) | 4333 | 396 | 601 | 237 | 13.87% | 20.09 (1.84) | 63947 (564.71%) |
| 2021-12-30 | 60.1 (9.27%) | 3937 | 474 | 364 | 126 | 9.25% | 18.25 (2.19) | 9620 (-58.37%) |
| 2021-12-24 | 55.0 (-3.85%) | 3463 | -120 | 238 | 83 | 6.87% | 16.06 (-0.55) | 23111 (-32.54%) |
| 2021-12-17 | 57.2 (17.7%) | 3583 | 992 | 155 | 109 | 4.33% | 16.61 (4.6) | 34260 (6713.2%) |
| 2021-12-10 | 48.6 (4.29%) | 2591 | 23 | 46 | -3 | 1.78% | 12.01 (0.1) | 502 (71.87%) |
| 2021-12-03 | 46.6 (1.3%) | 2568 | -17 | 49 | 0 | 1.91% | 11.91 (-0.08) | 292 (-44.13%) |
| 2021-11-26 | 46.0 (-4.37%) | 2585 | -8 | 49 | -9 | 1.9% | 11.99 (-0.03) | 523 (-52.85%) |
| 2021-11-19 | 48.1 (1.69%) | 2593 | -15 | 58 | -116 | 2.24% | 12.02 (-0.07) | 1110 (158.98%) |
| 2021-11-12 | 47.3 (1.5%) | 2608 | 7 | 174 | -1 | 6.67% | 12.09 (0.03) | 428 (-42.01%) |
| 2021-11-05 | 46.6 (3.33%) | 2601 | -10 | 175 | -6 | 6.73% | 12.06 (-0.05) | 739 (128.31%) |
| 2021-10-29 | 45.1 (2.97%) | 2611 | -20 | 181 | -17 | 6.93% | 12.11 (-0.09) | 323 (63.22%) |
| 2021-10-22 | 43.8 (2.94%) | 2631 | -15 | 198 | -1 | 7.53% | 12.2 (-0.07) | 198 (-19.61%) |
| 2021-10-15 | 42.55 (0.35%) | 2646 | -43 | 199 | 2 | 7.52% | 12.27 (-0.2) | 246 (-61.24%) |
| 2021-10-08 | 42.4 (-2.97%) | 2689 | -77 | 197 | -2 | 7.33% | 12.47 (-0.36) | 636 (67.04%) |
| 2021-10-01 | 43.7 (-1.69%) | 2766 | -19 | 199 | -34 | 7.19% | 12.83 (-0.08) | 381 (82.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 44.45 (1.02%) | 2785 | -21 | 233 | -6 | 8.37% | 12.91 (-0.1) | 209 (-54.39%) |
| 2021-09-17 | 44.0 (-3.93%) | 2806 | 8 | 239 | 20 | 8.52% | 13.01 (0.04) | 458 (24.36%) |
| 2021-09-10 | 45.8 (-2.55%) | 2798 | -30 | 219 | 18 | 7.83% | 12.97 (-0.14) | 368 (-23.64%) |
| 2021-09-03 | 47.0 (-2.69%) | 2828 | 4 | 201 | 20 | 7.11% | 13.11 (0.02) | 482 (-64.88%) |
| 2021-08-27 | 48.3 (10.65%) | 2824 | -58 | 181 | -13 | 6.41% | 13.09 (-0.27) | 1374 (10.55%) |
| 2021-08-20 | 43.65 (-5.11%) | 2882 | -156 | 194 | 5 | 6.73% | 13.36 (-0.73) | 1242 (5.16%) |
| 2021-08-13 | 46.0 (-6.03%) | 3038 | -75 | 189 | -45 | 6.22% | 14.09 (-0.35) | 1182 (-54.39%) |
| 2021-08-06 | 48.95 (-5.87%) | 3113 | 88 | 234 | 32 | 7.52% | 14.44 (0.41) | 2591 (168.39%) |
| 2021-07-30 | 52.0 (1.17%) | 3025 | -41 | 202 | -4 | 6.68% | 14.03 (-0.19) | 965 (-22.75%) |
| 2021-07-23 | 51.4 (-4.1%) | 3066 | -76 | 206 | 14 | 6.72% | 14.22 (-0.35) | 1249 (-32.28%) |
| 2021-07-16 | 53.6 (-2.01%) | 3142 | -25 | 192 | 17 | 6.11% | 14.57 (-0.14) | 1845 (31.51%) |
| 2021-07-09 | 54.7 (-2.5%) | 3167 | -71 | 175 | 19 | 5.53% | 14.71 (-0.33) | 1403 (-45.48%) |
| 2021-07-02 | 56.1 (-1.06%) | 3238 | 42 | 156 | 1 | 4.82% | 15.04 (0.19) | 2574 (-55.94%) |
| 2021-06-25 | 56.7 (2.16%) | 3196 | 60 | 155 | -2 | 4.85% | 14.85 (0.28) | 5842 (332.31%) |
