股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.67 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	6.58	0	0.0	0	0.0	76	149.0	148.0	153.0	148.0
2024-12-19	40.69 (+0.04)	0.0 (0.0)	0.07 (0.0)	-2	2.11	0	0.0	0	0.0	95	152.5	156.5	156.5	151.0
2024-12-18	40.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	8.0	0	0.0	0	0.0	25	157.5	157.0	159.0	155.0
2024-12-17	40.66 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	15.0	0	0.0	0	0.0	40	157.0	157.0	159.0	156.5
2024-12-16	40.63 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	4.88	0	0.0	0	0.0	41	156.0	162.5	162.5	156.0
2024-12-13	40.62 (-0.06)	0.0 (0.0)	0.07 (0.0)	-15	20.27	0	0.0	0	0.0	74	162.0	168.0	168.0	161.0
2024-12-12	40.68 (+0.07)	0.0 (0.0)	0.07 (0.0)	18	13.24	0	0.0	0	0.0	136	168.5	166.5	171.5	166.5
2024-12-11	40.61 (-0.11)	0.0 (0.0)	0.07 (0.0)	-32	18.29	0	0.0	0	0.0	175	166.0	168.0	170.5	165.0
2024-12-10	40.72 (+0.03)	0.0 (0.0)	0.07 (0.0)	3	0.63	0	0.0	2	0.42	475	170.5	164.0	175.0	162.5
2024-12-09	40.69 (0.0)	0.0 (0.0)	0.07 (0.0)	2	5.56	0	0.0	0	0.0	36	160.5	158.0	161.0	157.5
2024-12-06	40.69 (-0.01)	0.0 (0.0)	0.07 (-0.06)	-1	0.58	0	0.0	-18	10.47	172	158.0	163.5	163.5	152.5
2024-12-05	40.7 (+0.05)	0.0 (0.0)	0.13 (0.0)	11	11.22	0	0.0	0	0.0	98	163.5	164.0	167.0	162.5
2024-12-04	40.65 (+0.03)	0.0 (0.0)	0.13 (0.0)	15	33.33	0	0.0	0	0.0	45	162.0	161.5	164.5	161.5
2024-12-03	40.62 (+0.07)	0.0 (0.0)	0.13 (0.0)	18	22.5	0	0.0	0	0.0	80	161.5	160.5	165.0	160.0
2024-12-02	40.55 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	1.19	0	0.0	-1	1.19	84	160.0	165.0	165.0	159.5
2024-11-29	40.54 (-0.21)	0.0 (0.0)	0.13 (0.0)	-54	17.76	0	0.0	0	0.0	304	160.5	162.0	167.0	160.0
2024-11-28	40.75 (-0.05)	0.0 (0.0)	0.13 (+0.07)	-11	4.74	0	0.0	19	8.19	232	160.0	152.5	163.5	152.0
2024-11-27	40.8 (+0.09)	0.0 (0.0)	0.06 (-0.01)	24	18.6	0	0.0	-2	1.55	129	151.5	156.0	158.0	150.5
2024-11-26	40.71 (-0.07)	0.0 (0.0)	0.07 (-0.06)	-39	17.26	0	0.0	-16	7.08	226	155.0	162.0	163.5	154.5
2024-11-25	40.78 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	10.0	0	0.0	0	0.0	50	164.5	165.0	168.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	40.77 (-0.09)	0.0 (0.0)	0.13 (0.0)	-21	25.0	0	0.0	-1	1.19	84	162.0	163.5	166.5	162.0
2024-11-21	40.86 (-0.04)	0.0 (0.0)	0.13 (0.0)	-12	16.44	0	0.0	0	0.0	73	163.5	165.0	166.0	162.0
2024-11-20	40.9 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	7.63	0	0.0	0	0.0	131	165.5	167.0	169.5	163.0
2024-11-19	40.87 (+0.12)	0.0 (0.0)	0.13 (-0.01)	32	22.38	0	0.0	-1	0.7	143	168.5	167.0	169.5	162.0
2024-11-18	40.75 (+0.06)	0.0 (0.0)	0.14 (-0.01)	17	13.28	0	0.0	-3	2.34	128	160.5	170.5	170.5	160.5
2024-11-15	40.69 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-3	2.29	0	0.0	2	1.53	131	170.5	170.5	174.0	169.0
2024-11-14	40.74 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-11	5.53	0	0.0	0	0.0	199	173.0	180.5	181.5	173.0
2024-11-13	40.79 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-14	6.73	0	0.0	1	0.48	208	177.5	183.5	185.0	175.5
2024-11-12	40.84 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-64	13.14	0	0.0	-1	0.21	487	182.5	193.5	200.0	181.5
2024-11-11	41.08 (+0.15)	0.0 (0.0)	0.15 (0.0)	38	18.1	0	0.0	0	0.0	210	189.0	198.0	198.5	189.0
2024-11-08	40.93 (+0.05)	0.0 (0.0)	0.15 (+0.06)	14	5.76	0	0.0	15	6.17	243	197.5	202.5	204.5	197.5
2024-11-07	40.88 (-0.41)	0.0 (0.0)	0.09 (-0.01)	-99	19.76	0	0.0	-2	0.4	501	199.5	201.5	208.0	199.5
2024-11-06	41.29 (-0.29)	0.0 (0.0)	0.1 (+0.01)	-74	16.09	0	0.0	2	0.43	460	199.5	201.0	206.0	198.0
2024-11-05	41.58 (+0.31)	0.0 (0.0)	0.09 (0.0)	80	15.94	0	0.0	0	0.0	502	200.5	191.0	203.5	189.0
2024-11-04	41.27 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-22	8.15	0	0.0	-4	1.48	270	191.5	191.0	197.0	190.0
2024-11-01	41.35 (-0.08)	0.0 (0.0)	0.1 (0.0)	-12	2.15	0	0.0	0	0.0	557	195.0	187.5	200.5	185.5
2024-10-30	41.43 (-0.91)	0.0 (0.0)	0.1 (+0.02)	-239	21.89	0	0.0	5	0.46	1092	187.5	204.0	208.0	187.0
2024-10-29	42.34 (+0.11)	0.0 (0.0)	0.08 (-0.01)	28	6.6	0	0.0	-1	0.24	424	193.0	177.0	193.0	175.0
2024-10-28	42.23 (-0.06)	0.0 (0.0)	0.09 (0.0)	-15	8.43	0	0.0	0	0.0	178	175.5	180.0	183.0	175.5
2024-10-25	42.29 (-0.04)	0.0 (0.0)	0.09 (0.0)	-10	3.64	0	0.0	1	0.36	275	180.0	195.0	198.0	180.0
2024-10-24	42.33 (-0.1)	0.0 (0.0)	0.09 (0.0)	-25	14.88	0	0.0	0	0.0	168	188.5	197.0	198.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	42.43 (-0.09)	0.0 (0.0)	0.09 (0.0)	-27	21.09	0	0.0	0	0.0	128	195.0	199.0	201.5	195.0
2024-10-22	42.52 (-0.08)	0.0 (0.0)	0.09 (0.0)	-26	13.47	0	0.0	0	0.0	193	197.5	201.5	205.5	194.0
2024-10-21	42.6 (+0.06)	0.0 (0.0)	0.09 (-0.02)	14	9.79	0	0.0	-4	2.8	143	199.5	202.0	205.0	199.0
2024-10-18	42.54 (-0.11)	0.0 (0.0)	0.11 (0.0)	-32	12.36	0	0.0	0	0.0	259	202.0	212.5	212.5	199.0
2024-10-17	42.65 (-0.2)	0.0 (0.0)	0.11 (0.0)	-56	17.83	0	0.0	-1	0.32	314	207.5	212.0	215.5	207.5
2024-10-16	42.85 (-0.28)	0.0 (0.0)	0.11 (-0.01)	-73	17.68	0	0.0	-3	0.73	413	209.0	210.0	215.0	207.0
2024-10-15	43.13 (+0.03)	0.0 (0.0)	0.12 (-0.01)	9	3.08	0	0.0	-1	0.34	292	207.5	216.5	219.5	206.0
2024-10-14	43.1 (+0.08)	0.0 (0.0)	0.13 (-0.06)	19	7.04	0	0.0	-16	5.93	270	214.0	214.0	223.0	213.0
2024-10-11	43.02 (-0.32)	0.0 (0.0)	0.19 (-0.04)	-88	15.41	0	0.0	-10	1.75	571	223.0	243.5	247.5	223.0
2024-10-09	43.34 (+0.31)	0.0 (0.0)	0.23 (-0.05)	9	2.3	0	0.0	-7	1.79	392	239.5	241.5	244.5	228.0
2024-10-08	43.03 (+0.14)	0.0 (0.0)	0.28 (-0.04)	36	12.5	0	0.0	-10	3.47	288	238.0	248.5	252.0	237.0
2024-10-07	42.89 (-0.44)	0.0 (0.0)	0.32 (-0.01)	-104	20.08	0	0.0	-2	0.39	518	250.0	257.0	261.5	249.0
2024-10-04	43.33 (-0.11)	0.0 (0.0)	0.33 (0.0)	-30	8.6	0	0.0	0	0.0	349	256.5	256.5	259.0	243.0
2024-10-01	43.44 (+0.13)	0.0 (0.0)	0.33 (0.0)	26	9.35	0	0.0	0	0.0	278	256.0	255.0	257.5	251.0
2024-09-30	43.31 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-8	1.79	0	0.0	1	0.22	447	255.0	258.0	262.0	253.0
2024-09-27	43.29 (-0.22)	0.0 (0.0)	0.32 (+0.02)	-52	7.88	0	0.0	5	0.76	660	255.0	264.0	264.0	251.5
2024-09-26	43.51 (-0.51)	0.0 (0.0)	0.3 (+0.15)	-108	11.91	0	0.0	37	4.08	907	257.5	252.0	261.0	250.0
2024-09-25	44.02 (-0.96)	0.0 (0.0)	0.15 (-0.01)	-228	32.85	0	0.0	-2	0.29	694	248.0	257.5	261.0	248.0
2024-09-24	44.98 (-0.97)	0.0 (0.0)	0.16 (-0.17)	-226	15.27	0	0.0	-40	2.7	1480	250.5	269.0	284.5	250.5
2024-09-23	45.95 (+0.34)	0.0 (0.0)	0.33 (+0.06)	79	15.96	0	0.0	13	2.63	495	289.0	269.5	289.0	269.5
2024-09-20	45.61 (+0.7)	0.0 (0.0)	0.27 (+0.07)	165	18.48	0	0.0	16	1.79	893	263.0	252.0	267.5	252.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	44.91 (+0.34)	0.0 (0.0)	0.2 (0.0)	82	7.69	0	0.0	1	0.09	1067	249.5	262.0	278.0	248.0
2024-09-18	44.57 (+0.39)	0.0 (0.0)	0.2 (+0.03)	104	8.85	0	0.0	6	0.51	1175	257.0	250.5	265.0	241.0
2024-09-16	44.18 (+0.37)	0.0 (0.0)	0.17 (+0.04)	90	5.71	0	0.0	9	0.57	1577	245.5	259.0	260.0	231.0
2024-09-13	43.81 (+0.89)	0.0 (0.0)	0.13 (0.0)	208	16.75	0	0.0	1	0.08	1242	253.5	236.5	259.5	235.5
2024-09-12	42.92 (+0.55)	0.0 (0.0)	0.13 (0.0)	172	15.66	0	0.0	0	0.0	1098	236.5	225.5	242.5	223.5
2024-09-11	42.37 (+0.19)	0.0 (0.0)	0.13 (+0.02)	49	3.43	0	0.0	5	0.35	1430	227.0	212.0	234.0	208.0
2024-09-10	42.18 (+0.45)	0.0 (0.0)	0.11 (-0.06)	106	10.28	0	0.0	-15	1.45	1031	213.5	210.0	217.5	208.0
2024-09-09	41.73 (+1.53)	0.0 (0.0)	0.17 (+0.04)	369	31.92	0	0.0	9	0.78	1156	209.0	188.0	212.0	188.0
2024-09-06	40.2 (-0.4)	0.0 (0.0)	0.13 (0.0)	-93	13.34	0	0.0	0	0.0	697	193.0	195.0	197.5	189.5
2024-09-05	40.6 (-0.48)	0.0 (0.0)	0.13 (-0.02)	-111	17.37	0	0.0	-4	0.63	639	193.0	193.0	193.0	186.0
2024-09-04	41.08 (+0.05)	0.0 (0.0)	0.15 (+0.01)	-4	0.75	0	0.0	3	0.56	533	190.5	184.0	192.0	178.0
2024-09-03	41.03 (+0.25)	0.0 (0.0)	0.14 (0.0)	47	8.67	0	0.0	0	0.0	542	188.0	187.0	193.0	186.0
2024-09-02	40.78 (-1.05)	0.0 (0.0)	0.14 (0.0)	-250	23.32	0	0.0	0	0.0	1072	185.5	199.5	203.0	183.5
2024-08-30	41.83 (-0.21)	0.0 (0.0)	0.14 (0.0)	-50	2.81	0	0.0	0	0.0	1777	193.5	199.0	201.0	180.0
2024-08-29	42.04 (+0.75)	0.0 (0.0)	0.14 (0.0)	172	12.55	0	0.0	0	0.0	1370	196.0	179.0	196.0	177.0
2024-08-28	41.29 (+0.61)	0.0 (0.0)	0.14 (0.0)	139	25.93	0	0.0	0	0.0	536	178.5	175.0	183.5	174.0
2024-08-27	40.68 (-0.06)	0.0 (0.0)	0.14 (0.0)	-16	9.09	0	0.0	0	0.0	176	174.0	177.0	180.0	173.0
2024-08-26	40.74 (-0.3)	0.0 (0.0)	0.14 (-0.02)	-72	13.66	0	0.0	-4	0.76	527	173.5	179.5	183.5	173.5
2024-08-23	41.04 (+0.09)	0.0 (0.0)	0.16 (+0.01)	22	4.0	0	0.0	2	0.36	550	178.5	169.0	179.5	169.0
2024-08-22	40.95 (-0.2)	0.0 (0.0)	0.15 (+0.01)	-47	8.58	0	0.0	1	0.18	548	169.0	179.0	185.0	168.5
2024-08-21	41.15 (-0.5)	0.0 (0.0)	0.14 (0.0)	-95	24.23	0	0.0	0	0.0	392	176.0	185.0	189.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	41.65 (+0.25)	0.0 (0.0)	0.14 (0.0)	58	12.89	0	0.0	0	0.0	450	184.5	187.5	192.0	183.0
2024-08-19	41.4 (+0.58)	0.0 (0.0)	0.14 (+0.01)	136	17.06	0	0.0	4	0.5	797	187.0	180.5	192.0	175.0
2024-08-16	40.82 (+0.03)	0.0 (0.0)	0.13 (0.0)	9	1.15	0	0.0	0	0.0	783	179.0	181.0	183.0	176.0
2024-08-15	40.79 (+0.57)	0.0 (0.0)	0.13 (+0.02)	134	21.3	0	0.0	3	0.48	629	179.0	172.0	179.5	167.5
2024-08-14	40.22 (-0.24)	0.0 (0.0)	0.11 (0.0)	-57	10.84	0	0.0	0	0.0	526	167.5	174.0	179.0	167.5
2024-08-13	40.46 (+0.27)	0.0 (0.0)	0.11 (+0.01)	65	16.09	0	0.0	4	0.99	404	172.0	173.0	180.0	169.0
2024-08-12	40.19 (-0.07)	0.0 (0.0)	0.1 (0.0)	-17	5.18	0	0.0	-1	0.3	328	171.0	175.5	180.0	168.0
2024-08-09	40.26 (-0.4)	0.0 (0.0)	0.1 (-0.01)	-96	12.37	0	0.0	-3	0.39	776	177.0	180.0	183.0	174.0
2024-08-08	40.66 (+0.11)	0.0 (0.0)	0.11 (0.0)	26	3.57	0	0.0	0	0.0	729	177.0	170.0	178.5	165.0
2024-08-07	40.55 (+0.35)	0.0 (0.0)	0.11 (-0.02)	84	6.34	0	0.0	-3	0.23	1324	173.5	172.5	184.5	172.5
2024-08-06	40.2 (+0.28)	0.0 (0.0)	0.13 (-0.01)	69	7.2	0	0.0	-4	0.42	958	172.5	165.0	172.5	148.0
2024-08-05	39.92 (-0.6)	0.0 (0.0)	0.14 (0.0)	-143	27.13	0	0.0	0	0.0	527	157.0	174.0	174.0	157.0
2024-08-02	40.52 (+0.36)	0.0 (0.0)	0.14 (-0.01)	85	11.24	0	0.0	0	0.0	756	174.0	163.5	178.5	160.5
2024-08-01	40.16 (+0.51)	0.0 (0.0)	0.15 (0.0)	121	35.07	0	0.0	0	0.0	345	166.0	157.0	166.0	156.5
2024-07-31	39.65 (-0.09)	0.0 (0.0)	0.15 (0.0)	-20	12.82	0	0.0	0	0.0	156	154.5	159.0	161.0	154.5
2024-07-30	39.74 (+0.01)	0.0 (0.0)	0.15 (+0.01)	1	0.24	0	0.0	0	0.0	412	158.0	156.5	161.5	155.5
2024-07-29	39.73 (-0.28)	0.0 (0.0)	0.14 (0.0)	-67	25.87	0	0.0	0	0.0	259	152.5	156.0	157.5	151.5
2024-07-26	40.01 (-0.15)	0.0 (0.0)	0.14 (0.0)	-35	11.44	0	0.0	0	0.0	306	154.0	155.0	161.0	153.0
2024-07-23	40.16 (+0.27)	0.0 (0.0)	0.14 (0.0)	63	12.52	0	0.0	0	0.0	503	162.0	154.5	162.0	149.0
2024-07-22	39.89 (-0.55)	0.0 (0.0)	0.14 (0.0)	-129	26.43	0	0.0	0	0.0	488	152.0	166.0	166.0	152.0
2024-07-19	40.44 (+0.5)	0.0 (0.0)	0.14 (+0.08)	117	16.55	0	0.0	19	2.69	707	167.0	162.0	170.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	39.94 (-0.24)	0.0 (0.0)	0.06 (0.0)	-56	16.37	0	0.0	1	0.29	342	160.5	166.0	168.0	160.5
2024-07-17	40.18 (+0.24)	0.0 (0.0)	0.06 (0.0)	57	14.11	0	0.0	0	0.0	404	166.0	155.0	166.0	155.0
2024-07-16	39.94 (+0.14)	0.0 (0.0)	0.06 (0.0)	33	11.0	0	0.0	0	0.0	300	154.5	153.0	161.5	152.5
2024-07-15	39.8 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	6.37	0	0.0	2	0.98	204	152.0	157.5	162.5	150.5
2024-07-12	39.86 (+0.08)	0.0 (0.0)	0.06 (0.0)	18	15.52	0	0.0	0	0.0	116	159.0	160.5	163.5	159.0
2024-07-11	39.78 (-0.07)	0.0 (0.0)	0.06 (0.0)	-17	16.19	0	0.0	0	0.0	105	161.5	164.5	164.5	161.0
2024-07-10	39.85 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	251	164.0	161.0	169.0	159.5
2024-07-09	39.85 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.31	0	0.0	0	0.0	321	161.0	168.5	168.5	160.0
2024-07-08	39.85 (+0.13)	0.0 (0.0)	0.06 (+0.01)	31	6.74	0	0.0	0	0.0	460	165.0	175.5	178.0	164.0
2024-07-05	39.72 (-0.59)	0.0 (0.0)	0.05 (-0.01)	-149	12.37	0	0.0	0	0.0	1205	174.5	184.0	184.0	172.0
2024-07-04	40.31 (+0.04)	0.0 (0.0)	0.06 (+0.01)	9	0.33	0	0.0	1	0.04	2768	184.5	173.5	184.5	172.5
2024-07-03	40.27 (+0.14)	0.0 (0.0)	0.05 (-0.02)	32	2.97	0	0.0	-4	0.37	1079	168.0	157.0	171.5	155.0
2024-07-02	40.13 (+0.5)	0.0 (0.0)	0.07 (-0.06)	114	14.34	0	0.0	-14	1.76	795	156.5	152.0	162.5	152.0
2024-07-01	39.63 (-0.23)	0.0 (0.0)	0.13 (0.0)	-54	20.93	0	0.0	0	0.0	258	152.5	155.5	158.0	152.5
2024-06-28	39.86 (+0.14)	0.0 (0.0)	0.13 (0.0)	31	16.15	0	0.0	0	0.0	192	155.5	157.0	158.5	155.5
2024-06-27	39.72 (-0.13)	0.0 (0.0)	0.13 (-0.04)	-29	13.62	0	0.0	-8	3.76	213	155.5	153.5	159.0	152.0
2024-06-26	39.85 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	254	153.0	154.0	161.5	152.5
2024-06-25	39.85 (+0.07)	0.0 (0.0)	0.17 (0.0)	14	5.2	0	0.0	0	0.0	269	153.5	152.0	156.0	149.5
2024-06-24	39.78 (+0.01)	0.0 (0.0)	0.17 (0.0)	-2	1.01	0	0.0	0	0.0	198	150.5	156.0	157.0	150.5
2024-06-21	39.77 (-0.31)	0.0 (0.0)	0.17 (0.0)	-72	16.74	0	0.0	0	0.0	430	153.5	159.0	164.0	153.0
2024-06-20	40.08 (+0.02)	0.0 (0.0)	0.17 (0.0)	4	2.07	0	0.0	0	0.0	193	157.5	160.0	161.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	40.06 (-0.33)	0.0 (0.0)	0.17 (0.0)	-79	17.17	0	0.0	0	0.0	460	158.0	160.5	166.0	155.0
2024-06-18	40.39 (-0.26)	0.0 (0.0)	0.17 (+0.01)	-61	5.59	0	0.0	0	0.0	1092	159.0	171.5	172.5	158.5
2024-06-17	40.65 (+0.3)	0.0 (0.0)	0.16 (-0.03)	72	6.86	0	0.0	-8	0.76	1050	171.0	161.0	171.0	157.5
2024-06-14	40.35 (+0.08)	0.0 (0.0)	0.19 (0.0)	18	2.27	0	0.0	1	0.13	792	155.5	157.5	159.5	152.0
2024-06-13	40.27 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	0.56	0	0.0	-1	0.19	532	155.5	153.0	156.5	151.0
2024-06-12	40.27 (-0.07)	0.0 (0.0)	0.19 (0.0)	-16	1.83	0	0.0	0	0.0	872	153.0	152.0	155.0	148.5
2024-06-11	40.34 (+0.55)	0.0 (0.0)	0.19 (-0.03)	129	13.06	0	0.0	-6	0.61	988	152.0	141.5	153.5	135.0
2024-06-07	39.79 (-0.07)	0.0 (0.0)	0.22 (0.0)	-15	6.94	0	0.0	1	0.46	216	140.0	143.0	145.5	138.0
2024-06-06	39.86 (-0.2)	0.0 (0.0)	0.22 (+0.01)	-47	8.44	0	0.0	1	0.18	557	142.5	144.0	151.5	142.0
2024-06-05	40.06 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	0.46	0	0.0	1	0.15	650	144.0	142.0	150.0	141.5
2024-06-04	40.05 (-0.53)	0.0 (0.0)	0.21 (+0.01)	-128	6.49	0	0.0	1	0.05	1973	141.5	152.5	157.5	141.5
2024-06-03	40.58 (+0.28)	0.0 (0.0)	0.2 (-0.01)	67	6.33	0	0.0	-1	0.09	1058	149.0	137.5	149.0	127.5
2024-05-31	40.3 (+0.19)	0.0 (0.0)	0.21 (0.0)	46	17.62	0	0.0	0	0.0	261	135.5	132.5	136.5	131.0
2024-05-30	40.11 (-0.21)	0.0 (0.0)	0.21 (+0.04)	-50	5.76	0	0.0	8	0.92	868	131.0	134.0	142.0	131.0
2024-05-29	40.32 (+0.69)	0.0 (0.0)	0.17 (+0.03)	162	15.08	0	0.0	9	0.84	1074	135.0	127.5	139.5	127.0
2024-05-28	39.63 (-0.06)	0.0 (0.0)	0.14 (+0.03)	-14	10.94	0	0.0	7	5.47	128	127.0	131.5	131.5	127.0
2024-05-27	39.69 (-0.01)	0.0 (0.0)	0.11 (+0.04)	-4	2.45	0	0.0	8	4.91	163	131.5	129.5	131.5	126.0
2024-05-24	39.7 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-40	9.01	0	0.0	-1	0.23	444	129.0	128.0	132.5	126.5
2024-05-23	39.87 (-0.03)	0.0 (0.0)	0.08 (0.0)	-7	8.86	0	0.0	0	0.0	79	126.0	125.0	128.0	121.5
2024-05-22	39.9 (+0.08)	0.0 (0.0)	0.08 (0.0)	17	7.62	0	0.0	-1	0.45	223	123.5	122.0	128.5	121.0
2024-05-21	39.82 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	8.11	0	0.0	1	2.7	37	121.5	121.0	122.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	39.81 (+0.03)	0.0 (0.0)	0.08 (+0.01)	7	8.33	0	0.0	1	1.19	84	121.0	124.5	124.5	120.0
2024-05-17	39.78 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	7.59	0	0.0	1	1.27	79	124.0	125.0	128.0	123.0
2024-05-16	39.75 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-8	17.02	0	0.0	1	2.13	47	125.0	124.5	126.0	123.0
2024-05-15	39.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	4.41	0	0.0	1	1.47	68	126.0	128.5	128.5	123.5
2024-05-14	39.79 (+0.11)	0.0 (0.0)	0.06 (0.0)	28	31.46	0	0.0	0	0.0	89	128.0	124.0	128.5	122.5
2024-05-13	39.68 (+0.03)	0.0 (0.0)	0.06 (0.0)	5	2.98	0	0.0	1	0.6	168	124.0	126.5	126.5	121.0
2024-05-10	39.65 (-0.11)	0.0 (0.0)	0.06 (0.0)	-26	8.7	0	0.0	0	0.0	299	128.0	134.0	134.5	127.0
2024-05-09	39.76 (+0.06)	0.0 (0.0)	0.06 (0.0)	15	2.75	0	0.0	-1	0.18	545	130.0	125.5	132.0	125.5
2024-05-08	39.7 (+0.03)	0.0 (0.0)	0.06 (0.0)	4	3.23	0	0.0	1	0.81	124	124.0	127.0	129.0	123.0
2024-05-07	39.67 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-15	7.58	0	0.0	1	0.51	198	127.0	130.5	131.0	126.5
2024-05-06	39.72 (-0.06)	0.0 (0.0)	0.05 (0.0)	-14	2.69	0	0.0	0	0.0	520	130.0	128.5	135.0	125.0
2024-05-03	39.78 (-0.26)	0.0 (0.0)	0.05 (0.0)	-60	4.33	0	0.0	0	0.0	1387	127.0	127.5	134.5	127.0
2024-05-02	40.04 (+0.39)	0.0 (0.0)	0.05 (0.0)	90	15.23	0	0.0	0	0.0	591	124.0	113.5	124.0	113.5
2024-04-30	39.65 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	8.96	0	0.0	0	0.0	67	113.0	116.0	117.0	113.0
2024-04-29	39.67 (+0.31)	0.0 (0.0)	0.05 (-0.01)	72	4.68	0	0.0	0	0.0	1538	115.0	119.0	123.0	114.5
2024-04-26	39.36 (+0.04)	0.0 (0.0)	0.06 (0.0)	-1	0.49	0	0.0	0	0.0	204	113.0	103.0	113.0	103.0
2024-04-25	39.32 (-0.04)	0.0 (0.0)	0.06 (0.0)	-10	33.33	0	0.0	0	0.0	30	103.0	106.0	106.0	103.0
2024-04-24	39.36 (+0.13)	0.0 (0.0)	0.06 (+0.01)	31	41.89	0	0.0	0	0.0	74	106.5	107.0	107.0	103.0
2024-04-23	39.23 (+0.05)	0.0 (0.0)	0.05 (-0.01)	12	37.5	0	0.0	0	0.0	32	103.5	101.0	103.5	100.0
2024-04-22	39.18 (+0.08)	0.0 (0.0)	0.06 (0.0)	20	36.36	0	0.0	0	0.0	55	101.0	102.5	103.0	100.5
2024-04-19	39.1 (-0.08)	0.0 (0.0)	0.06 (0.0)	-21	15.79	0	0.0	0	0.0	133	102.5	107.0	107.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	39.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	6.9	0	0.0	0	0.0	29	107.0	108.5	108.5	106.5
2024-04-17	39.19 (+0.01)	0.0 (0.0)	0.06 (+0.01)	4	11.43	0	0.0	1	2.86	35	108.5	107.5	110.5	107.5
2024-04-16	39.18 (-0.04)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	87	107.5	116.0	116.0	105.5
2024-04-15	39.22 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-8	19.51	0	0.0	0	0.0	41	116.0	117.0	117.5	115.5
2024-04-12	39.27 (-0.05)	0.0 (0.0)	0.06 (0.0)	-12	19.67	0	0.0	0	0.0	61	118.5	119.0	121.0	117.5
2024-04-11	39.32 (-0.01)	0.0 (0.0)	0.06 (-0.05)	-3	2.7	0	0.0	-13	11.71	111	119.0	121.5	122.0	118.5
2024-04-10	39.33 (-0.06)	0.0 (0.0)	0.11 (0.0)	-6	9.38	0	0.0	0	0.0	64	123.0	124.5	126.0	123.0
2024-04-09	39.39 (-0.1)	0.0 (0.0)	0.11 (0.0)	-23	20.91	0	0.0	0	0.0	110	124.5	127.0	127.0	123.0
2024-04-08	39.49 (+0.17)	0.0 (0.0)	0.11 (0.0)	39	16.96	0	0.0	0	0.0	230	127.0	121.0	127.0	121.0
2024-04-03	39.32 (-0.23)	0.0 (0.0)	0.11 (0.0)	-52	20.88	0	0.0	0	0.0	249	120.5	118.0	125.0	118.0
2024-04-02	39.55 (-0.01)	0.0 (0.0)	0.11 (-0.02)	1	2.27	0	0.0	-4	9.09	44	117.0	119.0	119.0	116.5
2024-04-01	39.56 (+0.02)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	44	118.0	118.5	120.0	118.0
2024-03-29	39.54 (-0.03)	0.0 (0.0)	0.13 (0.0)	-4	4.82	0	0.0	-1	1.2	83	118.5	118.0	118.5	116.0
2024-03-28	39.57 (-0.09)	0.0 (0.0)	0.13 (-0.04)	-22	25.0	0	0.0	-7	7.95	88	116.5	121.0	121.0	115.5
2024-03-27	39.66 (0.0)	0.0 (0.0)	0.17 (+0.01)	0	0.0	0	0.0	1	1.09	92	120.0	117.5	122.0	116.0
2024-03-26	39.66 (+0.06)	0.0 (0.0)	0.16 (0.0)	13	10.32	0	0.0	0	0.0	126	116.5	120.5	120.5	116.5
2024-03-25	39.6 (+0.04)	0.0 (0.0)	0.16 (0.0)	10	13.16	0	0.0	0	0.0	76	119.0	120.0	120.0	117.0
2024-03-22	39.56 (+0.02)	0.0 (0.0)	0.16 (-0.01)	2	1.42	0	0.0	-1	0.71	141	120.5	123.5	124.0	120.0
2024-03-21	39.54 (-0.11)	0.0 (0.0)	0.17 (0.0)	-25	11.36	0	0.0	-1	0.45	220	124.5	128.0	129.0	123.5
2024-03-20	39.65 (+0.18)	0.0 (0.0)	0.17 (0.0)	41	12.73	0	0.0	0	0.0	322	128.5	126.0	129.5	124.0
2024-03-19	39.47 (+0.11)	0.0 (0.0)	0.17 (+0.06)	24	7.41	0	0.0	15	4.63	324	126.0	119.0	126.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	39.36 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-21	11.41	0	0.0	2	1.09	184	120.0	121.5	121.5	116.0
2024-03-15	39.45 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	0.87	0	0.0	0	0.0	458	119.0	126.5	126.5	115.5
2024-03-14	39.46 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-13	1.46	0	0.0	1	0.11	890	126.5	130.0	131.0	120.0
2024-03-13	39.5 (-0.04)	0.0 (0.0)	0.09 (+0.03)	-9	1.14	0	0.0	7	0.88	791	130.0	133.0	133.0	125.0
2024-03-12	39.54 (+0.05)	0.0 (0.0)	0.06 (-0.02)	13	1.3	0	0.0	-3	0.3	1000	126.0	132.5	136.0	126.0
2024-03-11	39.49 (+0.13)	0.0 (0.0)	0.08 (+0.02)	39	0.87	0	0.0	5	0.11	4468	132.5	142.5	149.0	132.5
2024-03-08	39.36 (-0.25)	0.0 (0.0)	0.06 (0.0)	-59	2.82	0	0.0	0	0.0	2089	138.0	131.0	138.0	128.5
2024-03-07	39.61 (-0.24)	0.0 (0.0)	0.06 (0.0)	-67	5.31	0	0.0	0	0.0	1262	125.5	115.5	125.5	115.5
2024-03-06	39.85 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	5.63	0	0.0	0	0.0	71	114.5	116.0	116.0	113.5
2024-03-05	39.83 (+0.04)	0.0 (0.0)	0.06 (0.0)	8	12.12	0	0.0	0	0.0	66	115.0	115.0	116.0	113.0
2024-03-04	39.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	13.27	0	0.0	0	0.0	98	114.0	115.0	117.5	114.0
2024-03-01	39.85 (+0.07)	0.0 (0.0)	0.06 (0.0)	15	19.74	0	0.0	0	0.0	76	115.0	114.0	115.0	113.0
2024-02-29	39.78 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	4.08	0	0.0	0	0.0	98	114.0	114.5	116.0	113.0
2024-02-27	39.78 (-0.08)	0.0 (0.0)	0.06 (0.0)	-22	12.43	0	0.0	0	0.0	177	112.5	117.5	118.0	112.5
2024-02-26	39.86 (+0.15)	0.0 (0.0)	0.06 (0.0)	31	22.96	0	0.0	0	0.0	135	117.0	115.0	118.5	114.0
2024-02-23	39.71 (-0.33)	0.0 (0.0)	0.06 (0.0)	-75	30.74	0	0.0	0	0.0	244	115.0	119.5	120.0	115.0
2024-02-22	40.04 (-0.55)	0.0 (0.0)	0.06 (0.0)	-133	25.43	0	0.0	0	0.0	523	118.5	115.5	122.5	115.5
2024-02-21	40.59 (0.0)	0.0 (0.0)	0.06 (+0.01)	-3	2.19	0	0.0	1	0.73	137	116.5	118.0	119.0	115.0
2024-02-20	40.59 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	160	117.5	118.5	120.0	116.5
2024-02-19	40.59 (-0.2)	0.0 (0.0)	0.05 (0.0)	-45	16.85	0	0.0	0	0.0	267	117.5	122.5	123.5	116.5
2024-02-16	40.79 (+0.11)	0.0 (0.0)	0.05 (0.0)	25	9.73	0	0.0	0	0.0	257	121.5	120.5	124.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	40.68 (+0.7)	0.0 (0.0)	0.05 (0.0)	164	33.13	0	0.0	0	0.0	495	119.5	128.5	128.5	119.0
2024-02-05	39.98 (+0.03)	0.0 (0.0)	0.05 (-0.01)	19	5.49	0	0.0	0	0.0	346	125.0	131.5	132.0	123.5
2024-02-02	39.95 (+0.21)	0.0 (0.0)	0.06 (0.0)	47	13.74	0	0.0	0	0.0	342	131.5	131.0	132.5	126.5
2024-02-01	39.74 (+0.02)	0.0 (0.0)	0.06 (+0.01)	6	2.59	0	0.0	1	0.43	232	131.0	137.5	139.0	130.5
2024-01-31	39.72 (+0.1)	0.0 (0.0)	0.05 (+0.05)	24	8.0	0	0.0	12	4.0	300	138.0	136.0	140.0	136.0
2024-01-30	39.62 (-0.16)	0.0 (0.0)	0.0 (0.0)	-40	6.51	0	0.0	0	0.0	614	137.0	140.0	142.5	135.0
2024-01-29	39.78 (+0.27)	0.0 (0.0)	0.0 (-0.03)	65	8.21	0	0.0	-6	0.76	792	138.0	147.0	148.0	137.5
2024-01-26	39.51 (-0.17)	0.0 (0.0)	0.03 (0.0)	-44	6.73	0	0.0	0	0.0	654	149.0	159.0	161.5	149.0
2024-01-25	39.68 (+0.19)	0.0 (0.0)	0.03 (0.0)	44	1.55	0	0.0	0	0.0	2843	160.0	172.0	178.0	153.0
2024-01-24	39.49 (-0.03)	0.0 (0.0)	0.03 (-0.18)	0	0.0	0	0.0	-43	12.5	344	164.0	150.0	164.0	150.0
2024-01-23	39.52 (-0.02)	0.0 (0.0)	0.21 (-0.01)	-4	4.3	0	0.0	-4	4.3	93	149.5	150.5	152.5	149.0
2024-01-22	39.54 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-5	2.38	0	0.0	-1	0.48	210	152.0	142.0	154.0	142.0
2024-01-19	39.57 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	14.75	0	0.0	0	0.0	61	144.5	146.0	146.0	142.5
2024-01-18	39.55 (-0.01)	0.0 (0.0)	0.23 (0.0)	1	1.52	0	0.0	0	0.0	66	144.0	148.5	150.5	143.0
2024-01-17	39.56 (+0.09)	0.0 (0.0)	0.23 (0.0)	20	27.78	0	0.0	0	0.0	72	148.5	152.0	152.0	147.0
2024-01-16	39.47 (+0.03)	0.0 (0.0)	0.23 (+0.01)	7	7.53	0	0.0	1	1.08	93	149.5	150.5	151.5	148.0
2024-01-15	39.44 (+0.06)	0.0 (0.0)	0.22 (+0.01)	11	6.96	0	0.0	4	2.53	158	150.0	147.5	152.0	147.5
2024-01-12	39.38 (+0.03)	0.0 (0.0)	0.21 (0.0)	7	2.27	0	0.0	0	0.0	309	146.5	158.0	158.0	145.0
2024-01-11	39.35 (-0.04)	0.0 (0.0)	0.21 (+0.17)	-28	9.69	0	0.0	39	13.49	289	155.5	158.0	160.0	153.0
2024-01-10	39.39 (-0.98)	0.0 (0.0)	0.04 (0.0)	-227	11.06	0	0.0	1	0.05	2052	156.0	175.0	177.0	156.0
2024-01-09	40.37 (-0.2)	0.0 (0.0)	0.04 (-0.02)	-51	1.93	0	0.0	-5	0.19	2640	173.0	163.0	182.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	40.57 (-0.39)	0.0 (0.0)	0.06 (+0.01)	-103	3.41	0	0.0	2	0.07	3018	168.5	187.5	203.0	168.5
2024-01-05	40.96 (+1.33)	0.0 (0.0)	0.05 (-0.01)	315	5.66	0	0.0	-1	0.02	5563	187.0	194.0	194.0	180.0
2024-01-04	39.63 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	2.71	0	0.0	-1	0.45	221	176.5	176.5	176.5	176.5
2024-01-03	39.66 (-0.18)	0.0 (0.0)	0.06 (0.0)	-42	1.6	0	0.0	-1	0.04	2619	160.5	148.5	160.5	148.5
2024-01-02	39.84 (+0.31)	0.0 (0.0)	0.06 (0.0)	72	5.83	0	0.0	0	0.0	1236	146.0	133.5	146.0	133.5
2023-12-29	39.53 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	0.51	0	0.0	1	0.09	1167	133.0	137.0	144.0	129.0
2023-12-28	39.56 (-0.05)	0.0 (0.0)	0.06 (0.0)	-13	1.23	0	0.0	0	0.0	1055	135.0	150.5	151.0	135.0
2023-12-27	39.61 (0.0)	0.0 (0.0)	0.06 (0.0)	8	0.59	0	0.0	-1	0.07	1365	150.0	144.0	151.5	144.0
2023-12-26	39.61 (-0.26)	0.0 (0.0)	0.06 (0.0)	-58	3.39	0	0.0	0	0.0	1712	143.0	138.0	148.0	138.0
2023-12-25	39.87 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.07	0	0.0	0	0.0	1366	137.0	152.0	152.5	137.0
2023-12-22	39.87 (+0.49)	0.0 (0.0)	0.06 (+0.01)	116	2.48	0	0.0	4	0.09	4682	146.5	140.5	150.0	138.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.67 (+0.05)	0.0 (0.0)	0.07 (0.0)	-1	0.36	0	0.0	0	0.0	279	149.0	162.5	162.5	148.0
2024-12-13	40.62 (-0.07)	0.0 (0.0)	0.07 (0.0)	-24	2.67	0	0.0	2	0.22	899	162.0	158.0	175.0	157.5
2024-12-06	40.69 (+0.15)	0.0 (0.0)	0.07 (-0.06)	44	9.15	0	0.0	-19	3.95	481	158.0	165.0	167.0	152.5
2024-11-29	40.54 (-0.23)	0.0 (0.0)	0.13 (0.0)	-75	7.95	0	0.0	1	0.11	943	160.5	165.0	168.0	150.5
2024-11-22	40.77 (+0.08)	0.0 (0.0)	0.13 (-0.02)	26	4.63	0	0.0	-5	0.89	561	162.0	170.5	170.5	160.5
2024-11-15	40.69 (-0.24)	0.0 (0.0)	0.15 (0.0)	-54	4.37	0	0.0	2	0.16	1237	170.5	198.0	200.0	169.0
2024-11-08	40.93 (-0.42)	0.0 (0.0)	0.15 (+0.05)	-101	5.11	0	0.0	11	0.56	1978	197.5	191.0	208.0	189.0
2024-11-01	41.35 (-0.94)	0.0 (0.0)	0.1 (+0.01)	-238	10.56	0	0.0	4	0.18	2253	195.0	180.0	208.0	175.0
2024-10-25	42.29 (-0.25)	0.0 (0.0)	0.09 (-0.02)	-74	8.14	0	0.0	-3	0.33	909	180.0	202.0	205.5	180.0
2024-10-18	42.54 (-0.48)	0.0 (0.0)	0.11 (-0.08)	-133	8.58	0	0.0	-21	1.35	1551	202.0	214.0	223.0	199.0
2024-10-11	43.02 (-0.31)	0.0 (0.0)	0.19 (-0.14)	-147	8.3	0	0.0	-29	1.64	1771	223.0	257.0	261.5	223.0
2024-10-04	43.33 (+0.04)	0.0 (0.0)	0.33 (+0.01)	-12	1.12	0	0.0	1	0.09	1076	256.5	258.0	262.0	243.0
2024-09-27	43.29 (-2.32)	0.0 (0.0)	0.32 (+0.05)	-535	12.63	0	0.0	13	0.31	4237	255.0	269.5	289.0	248.0
2024-09-20	45.61 (+1.8)	0.0 (0.0)	0.27 (+0.14)	441	9.36	0	0.0	32	0.68	4712	263.0	259.0	278.0	231.0
2024-09-13	43.81 (+3.61)	0.0 (0.0)	0.13 (0.0)	904	15.17	0	0.0	0	0.0	5959	253.5	188.0	259.5	188.0
2024-09-06	40.2 (-1.63)	0.0 (0.0)	0.13 (-0.01)	-411	11.8	0	0.0	-1	0.03	3484	193.0	199.5	203.0	178.0
2024-08-30	41.83 (+0.79)	0.0 (0.0)	0.14 (-0.02)	173	3.94	0	0.0	-4	0.09	4387	193.5	179.5	201.0	173.0
2024-08-23	41.04 (+0.22)	0.0 (0.0)	0.16 (+0.03)	74	2.7	0	0.0	7	0.26	2738	178.5	180.5	192.0	168.5
2024-08-16	40.82 (+0.56)	0.0 (0.0)	0.13 (+0.03)	134	5.02	0	0.0	6	0.22	2671	179.0	175.5	183.0	167.5
2024-08-09	40.26 (-0.26)	0.0 (0.0)	0.1 (-0.04)	-60	1.39	0	0.0	-10	0.23	4317	177.0	174.0	184.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	40.52 (+0.51)	0.0 (0.0)	0.14 (0.0)	120	6.21	0	0.0	0	0.0	1932	174.0	156.0	178.5	151.5
2024-07-26	40.01 (-0.43)	0.0 (0.0)	0.14 (0.0)	-101	7.78	0	0.0	0	0.0	1298	154.0	166.0	166.0	149.0
2024-07-19	40.44 (+0.58)	0.0 (0.0)	0.14 (+0.08)	138	7.04	0	0.0	22	1.12	1960	167.0	157.5	170.5	150.5
2024-07-12	39.86 (+0.14)	0.0 (0.0)	0.06 (+0.01)	33	2.63	0	0.0	0	0.0	1254	159.0	175.5	178.0	159.0
2024-07-05	39.72 (-0.14)	0.0 (0.0)	0.05 (-0.08)	-48	0.79	0	0.0	-17	0.28	6107	174.5	155.5	184.5	152.0
2024-06-28	39.86 (+0.09)	0.0 (0.0)	0.13 (-0.04)	14	1.24	0	0.0	-8	0.71	1129	155.5	156.0	161.5	149.5
2024-06-21	39.77 (-0.58)	0.0 (0.0)	0.17 (-0.02)	-136	4.21	0	0.0	-8	0.25	3227	153.5	161.0	172.5	153.0
2024-06-14	40.35 (+0.56)	0.0 (0.0)	0.19 (-0.03)	128	4.02	0	0.0	-6	0.19	3184	155.5	141.5	159.5	135.0
2024-06-07	39.79 (-0.51)	0.0 (0.0)	0.22 (+0.01)	-120	2.69	0	0.0	3	0.07	4456	140.0	137.5	157.5	127.5
2024-05-31	40.3 (+0.6)	0.0 (0.0)	0.21 (+0.14)	140	5.61	0	0.0	32	1.28	2495	135.5	129.5	142.0	126.0
2024-05-24	39.7 (-0.08)	0.0 (0.0)	0.07 (0.0)	-20	2.3	0	0.0	0	0.0	868	129.0	124.5	132.5	120.0
2024-05-17	39.78 (+0.13)	0.0 (0.0)	0.07 (+0.01)	28	6.18	0	0.0	4	0.88	453	124.0	126.5	128.5	121.0
2024-05-10	39.65 (-0.13)	0.0 (0.0)	0.06 (+0.01)	-36	2.13	0	0.0	1	0.06	1688	128.0	128.5	135.0	123.0
2024-05-03	39.78 (+0.42)	0.0 (0.0)	0.05 (-0.01)	96	2.68	0	0.0	0	0.0	3584	127.0	119.0	134.5	113.0
2024-04-26	39.36 (+0.26)	0.0 (0.0)	0.06 (0.0)	52	13.07	0	0.0	0	0.0	398	113.0	102.5	113.0	100.0
2024-04-19	39.1 (-0.17)	0.0 (0.0)	0.06 (0.0)	-27	8.23	0	0.0	1	0.3	328	102.5	117.0	117.5	100.0
2024-04-12	39.27 (-0.05)	0.0 (0.0)	0.06 (-0.05)	-5	0.87	0	0.0	-13	2.25	577	118.5	121.0	127.0	117.5
2024-04-03	39.32 (-0.22)	0.0 (0.0)	0.11 (-0.02)	-51	15.09	0	0.0	-4	1.18	338	120.5	118.5	125.0	116.5
2024-03-29	39.54 (-0.02)	0.0 (0.0)	0.13 (-0.03)	-3	0.64	0	0.0	-7	1.5	467	118.5	120.0	122.0	115.5
2024-03-22	39.56 (+0.11)	0.0 (0.0)	0.16 (+0.06)	21	1.76	0	0.0	15	1.26	1193	120.5	121.5	129.5	116.0
2024-03-15	39.45 (+0.09)	0.0 (0.0)	0.1 (+0.04)	26	0.34	0	0.0	10	0.13	7610	119.0	142.5	149.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	39.36 (-0.49)	0.0 (0.0)	0.06 (0.0)	-127	3.54	0	0.0	0	0.0	3587	138.0	115.0	138.0	113.0
2024-03-01	39.85 (+0.14)	0.0 (0.0)	0.06 (0.0)	20	4.1	0	0.0	0	0.0	488	115.0	115.0	118.5	112.5
2024-02-23	39.71 (-1.08)	0.0 (0.0)	0.06 (+0.01)	-256	19.22	0	0.0	1	0.08	1332	115.0	122.5	123.5	115.0
2024-02-16	40.79 (+0.81)	0.0 (0.0)	0.05 (0.0)	189	25.1	0	0.0	0	0.0	753	121.5	128.5	128.5	119.0
2024-02-05	39.98 (+0.03)	0.0 (0.0)	0.05 (-0.01)	19	5.49	0	0.0	0	0.0	346	125.0	131.5	132.0	123.5
2024-02-02	39.95 (+0.44)	0.0 (0.0)	0.06 (+0.03)	102	4.47	0	0.0	7	0.31	2282	131.5	147.0	148.0	126.5
2024-01-26	39.51 (-0.06)	0.0 (0.0)	0.03 (-0.2)	-9	0.22	0	0.0	-48	1.16	4146	149.0	142.0	178.0	142.0
2024-01-19	39.57 (+0.19)	0.0 (0.0)	0.23 (+0.02)	48	10.62	0	0.0	5	1.11	452	144.5	147.5	152.0	142.5
2024-01-12	39.38 (-1.58)	0.0 (0.0)	0.21 (+0.16)	-402	4.84	0	0.0	37	0.45	8311	146.5	187.5	203.0	145.0
2024-01-05	40.96 (+1.43)	0.0 (0.0)	0.05 (-0.01)	339	3.52	0	0.0	-3	0.03	9640	187.0	133.5	194.0	133.5
2023-12-29	39.53 (-0.34)	0.0 (0.0)	0.06 (0.0)	-70	1.05	0	0.0	0	0.0	6667	133.0	152.0	152.5	129.0
2023-12-22	39.87 (+0.77)	0.0 (0.0)	0.06 (0.0)	180	1.71	0	0.0	1	0.01	10505	146.5	115.5	150.0	110.5
2023-12-15	39.1 (+0.92)	0.0 (0.0)	0.06 (+0.01)	218	4.49	0	0.0	3	0.06	4851	109.0	92.9	118.0	92.0
2023-12-08	38.18 (-0.12)	0.0 (0.0)	0.05 (+0.05)	-28	1.2	0	0.0	11	0.47	2324	89.0	95.0	103.0	85.2
2023-12-01	38.3 (+0.18)	0.0 (0.0)	0.0 (0.0)	42	2.23	0	0.0	0	0.0	1882	94.0	75.0	94.0	74.0
2023-11-24	38.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.88	0	0.0	0	0.0	82	75.0	76.7	77.6	74.7
2023-11-17	38.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.46	0	0.0	0	0.0	137	75.7	73.1	77.6	73.1
2023-11-10	38.11 (+1.0)	0.0 (0.0)	0.0 (0.0)	236	25.35	0	0.0	0	0.0	931	73.6	65.4	80.7	65.4
2023-11-03	37.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	0	0.0	60	66.1	63.0	66.2	63.0
2023-10-27	37.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	-1	1.69	59	64.1	62.0	66.5	61.2
2023-10-20	37.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	61.3	60.5	66.4	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	37.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	61.1	61.7	61.9	59.1
2023-10-06	37.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	61.5	62.0	64.2	61.5
2023-09-28	37.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	62.5	62.2	63.4	61.3
2023-09-22	37.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	62.1	64.3	64.3	61.9
2023-09-15	37.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	16.13	0	0.0	0	0.0	31	63.6	64.0	64.4	62.3
2023-09-08	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	64.3	64.7	64.7	64.0
2023-09-01	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	65.2	64.0	65.5	63.5
2023-08-25	37.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	12.79	0	0.0	0	0.0	86	68.0	67.8	68.8	65.9
2023-08-18	37.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	9.26	0	0.0	0	0.0	54	67.8	67.1	68.5	66.1
2023-08-11	37.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	8.33	0	0.0	1	1.19	84	66.5	71.5	71.5	66.2
2023-08-04	37.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	71.8	74.0	75.0	69.5
2023-07-28	37.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.74	0	0.0	0	0.0	136	74.2	75.2	78.0	73.5
2023-07-21	37.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	8.65	0	0.0	0	0.0	208	73.8	80.5	81.0	73.6
2023-07-14	37.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	284	80.7	82.7	84.0	79.8
2023-07-07	37.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.6	0	0.0	0	0.0	873	82.5	81.8	89.2	78.6
2023-06-30	37.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.12	0	0.0	0	0.0	1682	82.7	77.2	94.0	77.2
2023-06-21	37.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.76	0	0.0	0	0.0	528	77.2	73.1	83.8	73.1
2023-06-16	37.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	73.0	76.2	76.3	73.0
2023-06-09	37.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-27	7.38	0	0.0	0	0.0	366	76.0	81.6	82.5	74.2
2023-06-02	37.26 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	3.76	0	0.0	0	0.0	611	80.2	71.4	83.5	69.5
2023-05-26	37.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	71.0	71.3	71.6	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	37.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	70.6	73.2	73.2	70.6
2023-05-12	37.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	73.4	74.8	76.4	72.0
2023-05-05	37.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.35	0	0.0	0	0.0	63	74.5	73.0	77.0	71.0
2023-04-28	37.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	72.5	72.6	74.6	69.0
2023-04-21	37.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	73.3	75.2	77.8	73.1
2023-04-14	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	0	0.0	56	75.2	74.3	76.9	74.3
2023-04-07	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	74.8	74.3	76.0	74.3
2023-03-31	37.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.57	0	0.0	0	0.0	70	74.3	79.7	79.7	74.0
2023-03-24	37.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	11.93	0	0.0	0	0.0	109	77.5	76.4	81.0	74.0
2023-03-17	37.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	11.0	0	0.0	0	0.0	100	74.8	77.0	80.4	74.0
2023-03-10	37.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	19.35	0	0.0	0	0.0	62	77.0	79.4	81.9	77.0
2023-03-03	37.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	79.3	79.4	80.5	79.0
2023-02-24	37.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	79.2	81.0	82.5	78.7
2023-02-17	37.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	17.11	0	0.0	0	0.0	76	80.0	79.0	80.0	77.5
2023-02-10	37.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	12.38	0	0.0	0	0.0	105	79.2	80.1	81.5	79.2
2023-02-03	37.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	15.38	0	0.0	0	0.0	143	80.8	80.5	82.0	78.8
2023-01-17	37.08 (+0.05)	0.0 (0.0)	0.0 (-0.03)	11	24.44	0	0.0	-6	13.33	45	80.0	79.1	80.6	78.4
2023-01-13	37.03 (+0.07)	0.0 (0.0)	0.03 (0.0)	15	10.07	0	0.0	0	0.0	149	79.1	82.0	82.9	78.5
2023-01-06	36.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	1.3	0	0.0	0	0.0	230	82.6	84.9	87.1	81.6
2022-12-30	36.95 (-0.05)	0.0 (0.0)	0.03 (0.0)	-12	1.79	0	0.0	0	0.0	670	83.8	82.8	87.8	80.0
2022-12-23	37.0 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	1.63	0	0.0	0	0.0	245	81.5	83.0	87.1	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	37.02 (+0.03)	0.0 (0.0)	0.03 (0.0)	8	3.02	0	0.0	0	0.0	265	83.0	81.0	87.4	80.3
2022-12-09	36.99 (+0.05)	0.0 (0.0)	0.03 (0.0)	10	0.61	0	0.0	0	0.0	1629	82.8	78.6	90.8	78.3
2022-12-02	36.94 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.11	0	0.0	0	0.0	180	80.0	76.0	81.1	75.8
2022-11-25	36.95 (-0.2)	0.0 (0.0)	0.03 (0.0)	-48	5.18	0	0.0	0	0.0	926	76.0	84.0	88.1	75.9
2022-11-18	37.15 (+0.16)	0.0 (0.0)	0.03 (+0.03)	32	6.13	0	0.0	6	1.15	522	80.1	74.8	83.1	72.0
2022-11-11	36.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	2.66	0	0.0	0	0.0	301	73.2	74.0	78.8	70.0
2022-11-04	37.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	6.27	0	0.0	0	0.0	335	74.1	75.5	80.0	73.0
2022-10-28	36.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.77	0	0.0	0	0.0	470	73.9	77.8	81.8	72.9
2022-10-21	36.99 (+2.65)	0.0 (0.0)	0.0 (0.0)	589	28.55	0	0.0	0	0.0	2063	75.7	64.5	80.9	63.5
2022-10-14	34.34 (+5.5)	0.0 (0.0)	0.0 (0.0)	1225	87.0	0	0.0	0	0.0	1408	64.6	71.0	71.0	58.7
2022-10-07	28.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	71.3	70.0	73.5	69.7
2022-09-30	28.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	7.1	0	0.0	0	0.0	169	71.0	77.5	77.5	69.3
2022-09-23	28.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	199	77.6	76.8	84.1	75.6
2022-09-16	28.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	11.11	0	0.0	0	0.0	90	76.8	81.0	81.0	76.7
2022-09-08	28.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.81	0	0.0	0	0.0	86	79.6	80.4	81.6	75.8
2022-09-02	28.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	382	82.5	88.2	88.2	75.0
2022-08-26	28.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.52	0	0.0	0	0.0	132	88.8	90.6	90.6	86.1
2022-08-19	28.78 (-0.08)	0.0 (0.0)	0.0 (0.0)	-16	1.49	0	0.0	0	0.0	1074	90.6	79.1	99.0	79.1
2022-08-12	28.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	79.1	80.4	81.0	78.1
2022-08-05	28.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	4.84	0	0.0	0	0.0	124	82.8	85.5	86.8	80.3
2022-07-29	28.84 (-0.14)	0.0 (0.0)	0.0 (0.0)	-26	21.31	0	0.0	0	0.0	122	86.7	91.2	91.2	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	28.98 (+0.1)	0.0 (0.0)	0.0 (0.0)	18	8.78	0	0.0	0	0.0	205	90.8	89.0	94.0	88.2
2022-07-15	28.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	7.43	0	0.0	0	0.0	202	87.0	91.0	91.5	84.5
2022-07-08	28.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	1.55	0	0.0	0	0.0	581	91.0	102.5	104.0	87.7
2022-07-01	28.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	0	0.0	989	101.0	106.5	111.5	101.0
2022-06-24	28.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0.81	0	0.0	0	0.0	743	105.5	112.5	112.5	101.0
2022-06-17	28.82 (-0.11)	0.0 (0.0)	0.0 (0.0)	-21	0.95	0	0.0	0	0.0	2204	109.5	110.0	118.5	107.0
2022-06-10	28.93 (+0.14)	0.0 (0.0)	0.0 (0.0)	27	1.28	0	0.0	0	0.0	2108	112.5	107.5	120.5	106.0
2022-06-02	28.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	1.24	0	0.0	0	0.0	563	107.5	109.0	116.5	105.5
2022-05-27	28.83 (-0.2)	0.0 (0.0)	0.0 (0.0)	-41	2.52	0	0.0	0	0.0	1627	108.0	102.5	117.0	97.5
2022-05-20	29.03 (+0.13)	0.0 (0.0)	0.0 (0.0)	24	11.65	0	0.0	0	0.0	206	101.5	106.0	106.0	100.0
2022-05-13	28.9 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	4.55	0	0.0	0	0.0	286	102.5	112.0	112.5	96.3
2022-05-06	28.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	197	112.0	116.5	116.5	110.5
2022-04-29	28.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-27	2.12	0	0.0	0	0.0	1271	115.5	122.5	130.5	111.5
2022-04-22	28.96 (+0.17)	0.0 (0.0)	0.0 (0.0)	32	3.69	0	0.0	0	0.0	867	122.5	125.0	126.5	114.0
2022-04-15	28.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	0.58	0	0.0	0	0.0	1564	119.5	118.0	129.0	108.5
2022-04-08	28.84 (-0.23)	0.0 (0.0)	0.0 (0.0)	-59	3.03	0	0.0	0	0.0	1950	120.0	130.5	134.0	120.0
2022-04-01	29.07 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	1.93	0	0.0	0	0.0	982	125.0	122.5	125.0	113.0
2022-03-25	28.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.59	0	0.0	0	0.0	1012	120.0	123.5	131.0	120.0
2022-03-18	29.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.4	0	0.0	0	0.0	1486	124.0	129.5	131.0	120.5
2022-03-11	29.02 (+0.16)	0.0 (0.0)	0.0 (0.0)	30	1.04	0	0.0	0	0.0	2877	127.0	135.5	137.0	122.0
2022-03-04	28.86 (-0.44)	0.0 (0.0)	0.0 (0.0)	-84	1.23	0	0.0	0	0.0	6806	135.5	133.0	153.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	29.3 (+0.3)	0.0 (0.0)	0.0 (0.0)	58	0.88	0	0.0	0	0.0	6600	131.0	140.0	148.0	127.0
2022-02-18	29.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	0.33	0	0.0	0	0.0	6992	141.5	153.0	160.0	134.5
2022-02-11	28.93 (-0.5)	0.0 (0.0)	0.0 (-0.04)	-115	1.04	0	0.0	-8	0.07	11029	153.0	142.5	163.5	127.0
2022-01-26	29.43 (-0.28)	0.0 (0.0)	0.04 (0.0)	-53	0.18	0	0.0	0	0.0	29228	143.0	158.0	173.0	143.0
2022-01-21	29.71 (+0.75)	0.0 (0.0)	0.04 (0.0)	139	1.84	0	0.0	0	0.0	7543	144.0	121.5	144.0	117.0
2022-01-14	28.96 (-0.27)	0.0 (0.0)	0.04 (+0.03)	-55	0.66	0	0.0	7	0.08	8279	120.0	144.0	148.0	115.0
2022-01-07	29.23 (+0.25)	0.0 (0.0)	0.01 (0.0)	47	0.74	0	0.0	0	0.0	6320	140.0	123.5	140.0	115.0
2021-12-30	28.98 (+0.03)	0.0 (0.0)	0.01 (+0.01)	13	1.55	0	0.0	1	0.12	841	112.5	107.0	112.5	99.6
2021-12-24	28.95 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-1	0.03	0	0.0	-1	0.03	3017	105.0	127.0	139.5	105.0
2021-12-17	29.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.1	0	0.0	0	0.0	2887	128.0	93.7	136.0	93.2
2021-12-10	28.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	89	93.8	91.2	95.1	89.4
2021-12-03	28.99 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.42	0	0.0	1	0.71	141	92.8	83.0	96.0	82.3
2021-11-26	28.98 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	8.62	0	0.0	-1	1.72	58	86.1	91.0	91.0	84.0
2021-11-19	29.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.57	0	0.0	0	0.0	127	90.3	95.9	95.9	85.8
2021-11-12	29.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.14	0	0.0	0	0.0	175	93.0	84.8	98.0	79.3
2021-11-05	29.02 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	8.16	0	0.0	0	0.0	49	81.0	81.0	84.2	78.6
2021-10-29	29.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	4.76	0	0.0	0	0.0	42	81.0	84.5	85.0	80.0
2021-10-22	29.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-6	19.35	0	0.0	0	0.0	31	84.0	88.4	88.4	83.0
2021-10-15	29.09 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	39	86.7	88.5	92.3	86.5
2021-10-08	29.09 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	4.48	0	0.0	0	0.0	67	91.4	90.8	92.9	83.0
2021-10-01	29.07 (+0.16)	0.0 (0.0)	0.01 (0.0)	5	7.69	0	0.0	0	0.0	65	93.5	93.0	98.3	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	28.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	91.0	92.0	92.0	89.1
2021-09-17	28.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	34	92.5	94.0	95.0	92.5
2021-09-10	28.91 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	11.11	0	0.0	0	0.0	27	95.2	99.3	99.3	95.2
2021-09-03	28.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-3	9.09	33	99.4	103.5	103.5	99.3
2021-08-27	28.93 (+0.01)	0.0 (0.0)	0.02 (-0.01)	1	2.44	0	0.0	-1	2.44	41	100.0	104.0	106.0	99.0
2021-08-20	28.92 (+0.01)	0.0 (0.0)	0.03 (-0.01)	2	1.13	0	0.0	-2	1.13	177	99.0	106.5	112.5	98.0
2021-08-13	28.91 (+0.04)	0.0 (0.0)	0.04 (-0.06)	7	2.48	0	0.0	-13	4.61	282	112.5	95.0	112.5	92.3
2021-08-06	28.87 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	63	97.5	100.0	101.5	97.5
2021-07-30	28.87 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	6.9	0	0.0	0	0.0	58	99.0	101.5	102.5	99.0
2021-07-23	28.85 (-0.06)	0.0 (0.0)	0.1 (+0.06)	-11	2.43	0	0.0	13	2.87	453	103.0	123.0	127.0	101.5
2021-07-16	28.91 (+0.07)	0.0 (0.0)	0.04 (+0.04)	14	3.9	0	0.0	7	1.95	359	117.5	110.0	117.5	95.0
2021-07-09	28.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	130	108.5	114.0	116.5	108.5
2021-07-02	28.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	0	0.0	193	113.0	117.0	119.0	111.0
2021-06-25	28.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	2.96	0	0.0	0	0.0	439	117.0	120.5	124.5	114.0
2021-06-18	28.92 (+0.12)	0.0 (0.0)	0.0 (-0.01)	23	4.08	0	0.0	-1	0.18	564	120.5	118.0	135.0	118.0
2021-06-11	28.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	1.34	0	0.0	0	0.0	373	118.0	121.0	125.0	117.0
2021-06-04	28.82 (+0.03)	0.0 (0.0)	0.01 (+0.01)	6	1.13	0	0.0	1	0.19	529	119.0	130.5	130.5	116.0
2021-05-28	28.79 (+0.04)	0.0 (0.0)	0.0 (-0.01)	8	0.66	0	0.0	-1	0.08	1220	130.5	120.0	141.0	116.0
2021-05-21	28.75 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-5	0.27	0	0.0	1	0.05	1848	126.0	102.0	147.0	102.0
2021-05-14	28.78 (-0.11)	0.0 (0.0)	0.0 (0.0)	-23	4.63	0	0.0	0	0.0	497	98.2	128.0	128.0	88.8
2021-05-07	28.89 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	6.01	0	0.0	0	0.0	233	118.0	126.0	126.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	28.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-26	6.31	0	0.0	0	0.0	412	126.0	131.0	135.5	118.5
2021-04-23	28.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.73	0	0.0	0	0.0	548	125.0	134.0	137.0	112.0
2021-04-16	28.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.1	0	0.0	0	0.0	987	136.0	109.0	166.0	105.0
2021-04-09	28.97 (+0.09)	0.0 (0.0)	0.0 (0.0)	17	5.63	0	0.0	0	0.0	302	104.0	127.0	127.0	104.0
2021-04-01	28.88 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	5.08	0	0.0	0	0.0	197	127.0	123.0	131.0	118.0
2021-03-26	28.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.56	0	0.0	0	0.0	578	123.0	140.0	142.5	109.0
2021-03-19	28.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	1.09	0	0.0	0	0.0	640	147.0	143.0	151.5	122.0
2021-03-12	28.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.8	0	0.0	0	0.0	251	147.0	184.0	190.0	143.0
2021-03-05	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	180.0	172.5	185.0	164.0
2021-02-26	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	178.0	190.0	204.5	161.0
2021-02-19	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	158	190.0	202.0	202.0	165.0
2021-02-05	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	826	184.0	128.0	184.0	116.0
2021-01-29	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	579	116.5	74.0	116.5	74.0
2021-01-22	28.74 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	0.26	380	75.0	71.6	78.7	64.6
2021-01-15	28.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	232	79.5	99.4	109.0	79.5
2021-01-08	28.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	656	90.4	61.9	90.4	61.9
2020-12-31	28.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	170	56.3	42.35	56.3	42.35
2020-12-25	28.74 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.79	126	38.5	35.45	38.5	31.5
2020-12-18	28.74 (-12.76)	0.0 (0.0)	0.0 (0.0)	-1	1.15	0	0.0	0	0.0	87	33.0	31.5	35.45	31.5
2020-12-11	41.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	301	33.25	29.0	36.9	29.0
2020-12-04	41.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	136	28.8	33.0	33.0	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	41.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.12	0	0.0	0	0.0	839	31.75	31.95	38.6	30.85
2020-11-20	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	299	29.05	23.15	29.05	21.9
2020-11-13	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	21.05	21.15	21.5	20.0
2020-11-06	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	21.05	19.7	22.5	19.7
2020-10-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	19.65	20.2	20.2	19.6
2020-10-23	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	20.6	21.2	22.6	18.45
2020-10-16	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2020-10-08	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	22.45	21.05	22.45	21.0
2020-09-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	22.1	21.4	22.1	21.4
2020-09-25	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	20.75	19.7	21.65	19.4
2020-09-18	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	19.7	18.6	19.7	18.6
2020-09-11	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	18.45	17.0	18.45	16.0
2020-09-04	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	17.6	17.65	17.65	17.6
2020-08-28	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	17.5	18.6	18.6	16.95
2020-08-21	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	17.85	18.3	18.3	17.85
2020-08-14	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	18.3	19.0	19.0	17.1
2020-08-07	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	19.2	17.3	19.7	17.2
2020-07-31	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	17.0	17.85	17.85	16.6
2020-07-24	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	18.05	18.95	18.95	18.05
2020-07-17	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	18.05	18.5	18.5	18.05
2020-07-10	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	18.7	18.7	18.7	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	18.15	18.1	19.15	18.05
2020-06-24	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	19.0	19.0	19.0	19.0
2020-06-19	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	19.0	17.3	19.95	17.3
2020-06-12	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	18.0	18.0	18.0	18.0
2020-06-05	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	17.5	18.0	18.85	17.5
2020-05-29	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	17.0	17.1	17.1	17.0
2020-05-22	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	17.1	17.6	21.15	17.1
2020-05-15	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	17.6	17.4	17.6	17.4
2020-05-08	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	16.0	16.2	16.2	16.0
2020-04-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	15.85	16.05	16.05	15.85
2020-04-24	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	40.67 (+0.13)	0.0 (0.0)	0.07 (-0.06)	19	1.14	0	0.0	-17	1.02	1660	149.0	165.0	175.0	148.0
2024-11-29	40.54 (-0.89)	0.0 (0.0)	0.13 (+0.03)	-216	4.09	0	0.0	9	0.17	5277	160.5	187.5	208.0	150.5
2024-10-30	41.43 (-1.88)	0.0 (0.0)	0.1 (-0.23)	-584	8.91	0	0.0	-49	0.75	6557	187.5	255.0	261.5	175.0
2024-09-30	43.31 (+1.48)	0.0 (0.0)	0.33 (+0.19)	391	2.08	0	0.0	45	0.24	18843	255.0	199.5	289.0	178.0
2024-08-30	41.83 (+2.18)	0.0 (0.0)	0.14 (-0.01)	527	3.46	0	0.0	-1	0.01	15218	193.5	157.0	201.0	148.0
2024-07-31	39.65 (-0.21)	0.0 (0.0)	0.15 (+0.02)	-64	0.56	0	0.0	5	0.04	11450	154.5	155.5	184.5	149.0
2024-06-28	39.86 (-0.44)	0.0 (0.0)	0.13 (-0.08)	-114	0.95	0	0.0	-19	0.16	11998	155.5	137.5	172.5	127.5
2024-05-31	40.3 (+0.65)	0.0 (0.0)	0.21 (+0.16)	142	1.9	0	0.0	37	0.49	7485	135.5	113.5	142.0	113.5
2024-04-30	39.65 (+0.11)	0.0 (0.0)	0.05 (-0.08)	35	1.08	0	0.0	-16	0.49	3248	113.0	118.5	127.0	100.0
2024-03-29	39.54 (-0.24)	0.0 (0.0)	0.13 (+0.07)	-68	0.53	0	0.0	18	0.14	12935	118.5	114.0	149.0	113.0
2024-02-29	39.78 (+0.06)	0.0 (0.0)	0.06 (+0.01)	10	0.29	0	0.0	2	0.06	3420	114.0	137.5	139.0	112.5
2024-01-31	39.72 (+0.19)	0.0 (0.0)	0.05 (-0.01)	25	0.1	0	0.0	-3	0.01	24257	138.0	133.5	203.0	133.5
2023-12-29	39.53 (+1.37)	0.0 (0.0)	0.06 (+0.06)	332	1.29	0	0.0	15	0.06	25695	133.0	88.0	152.5	85.2
2023-11-30	38.16 (+1.04)	0.0 (0.0)	0.0 (0.0)	246	14.35	0	0.0	0	0.0	1714	85.5	63.5	85.5	63.5
2023-10-31	37.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.85	0	0.0	-1	0.43	235	63.5	62.0	66.5	59.1
2023-09-28	37.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	9.65	0	0.0	0	0.0	114	62.5	65.2	65.5	61.3
2023-08-31	37.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	5.96	0	0.0	1	0.31	319	65.0	73.5	73.5	63.5
2023-07-31	37.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.52	0	0.0	0	0.0	1526	73.2	81.8	89.2	73.2
2023-06-30	37.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.15	0	0.0	0	0.0	3252	82.7	71.0	94.0	71.0
2023-05-31	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.69	0	0.0	0	0.0	145	69.5	73.0	77.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	72.5	74.3	77.8	69.0
2023-03-31	37.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	3.56	0	0.0	0	0.0	365	74.3	79.4	81.9	74.0
2023-02-24	37.21 (+0.12)	0.0 (0.0)	0.0 (0.0)	47	11.06	0	0.0	0	0.0	425	79.2	80.5	82.5	77.5
2023-01-31	37.09 (+0.14)	0.0 (0.0)	0.0 (-0.03)	32	6.9	0	0.0	-6	1.29	464	80.6	84.9	87.1	78.4
2022-12-30	36.95 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	0.24	0	0.0	0	0.0	2863	83.8	79.6	90.8	77.7
2022-11-30	36.98 (+0.02)	0.0 (0.0)	0.03 (+0.03)	-2	0.1	0	0.0	6	0.3	2005	79.0	76.0	88.1	70.0
2022-10-31	36.96 (+8.11)	0.0 (0.0)	0.0 (0.0)	1808	42.36	0	0.0	0	0.0	4268	75.1	70.0	81.8	58.7
2022-09-30	28.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	-2	0.34	0	0.0	0	0.0	590	71.0	81.0	84.7	69.3
2022-08-31	28.77 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	0.87	0	0.0	0	0.0	1718	81.0	85.5	99.0	75.0
2022-07-29	28.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	0.68	0	0.0	0	0.0	1764	86.7	106.0	111.5	84.5
2022-06-30	28.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.11	0	0.0	0	0.0	5550	102.5	112.5	120.5	101.0
2022-05-31	28.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.18	0	0.0	0	0.0	2724	111.0	116.5	117.0	96.3
2022-04-29	28.82 (-0.16)	0.0 (0.0)	0.0 (0.0)	-47	0.76	0	0.0	0	0.0	6225	115.5	114.5	134.0	108.5
2022-03-31	28.98 (-0.32)	0.0 (0.0)	0.0 (0.0)	-63	0.5	0	0.0	0	0.0	12594	114.0	133.0	153.5	113.5
2022-02-25	29.3 (-0.13)	0.0 (0.0)	0.0 (-0.04)	-34	0.14	0	0.0	-8	0.03	24622	131.0	142.5	163.5	127.0
2022-01-26	29.43 (+0.45)	0.0 (0.0)	0.04 (+0.03)	78	0.15	0	0.0	7	0.01	51371	143.0	123.5	173.0	115.0
2021-12-30	28.98 (0.0)	0.0 (0.0)	0.01 (+0.01)	17	0.24	0	0.0	1	0.01	6963	112.5	88.7	139.5	88.7
2021-11-30	28.98 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-13	3.07	0	0.0	-1	0.24	424	87.6	81.0	98.0	78.6
2021-10-29	29.04 (+0.12)	0.0 (0.0)	0.01 (0.0)	-1	0.45	0	0.0	0	0.0	224	81.0	90.0	98.3	80.0
2021-09-30	28.92 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	1.74	0	0.0	-3	2.61	115	91.0	99.5	100.0	88.0
2021-08-31	28.93 (+0.06)	0.0 (0.0)	0.02 (-0.08)	10	1.74	0	0.0	-16	2.78	576	100.0	100.0	112.5	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	28.87 (+0.03)	0.0 (0.0)	0.1 (+0.1)	7	0.66	0	0.0	20	1.89	1057	99.0	114.0	127.0	95.0
2021-06-30	28.84 (+0.05)	0.0 (0.0)	0.0 (-0.01)	9	0.48	0	0.0	-1	0.05	1879	112.5	123.5	135.0	111.0
2021-05-31	28.79 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-6	0.15	0	0.0	1	0.03	3967	123.0	126.0	147.0	88.8
2021-04-29	28.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	0.52	0	0.0	0	0.0	2296	126.0	130.0	166.0	104.0
2021-03-31	28.88 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	1.68	0	0.0	0	0.0	1668	127.0	172.5	190.0	109.0
2021-02-26	28.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1062	178.0	128.0	204.5	116.0
2021-01-29	28.74 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	0.05	1849	116.5	61.9	116.5	61.9
2020-12-31	28.74 (-12.76)	0.0 (0.0)	0.01 (+0.01)	-1	0.13	0	0.0	1	0.13	797	56.3	32.5	56.3	28.0
2020-11-30	41.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	0	0.0	1192	31.75	19.7	38.6	19.7
2020-10-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	19.65	21.05	22.6	18.45
2020-09-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	22.1	17.65	22.1	16.0
2020-08-31	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	17.65	17.3	19.7	16.95
2020-07-31	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	17.0	18.35	18.95	16.6
2020-06-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	18.65	18.0	19.95	17.3
2020-05-29	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	17.0	16.2	21.15	16.0
2020-04-30	41.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	15.85	14.35	16.95	14.05
2020-03-31	41.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	11	7.59	0	0.0	0	0.0	145	15.5	20.55	20.55	13.3
2020-02-27	41.43 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	3.45	29	20.55	19.55	22.5	19.55
2020-01-31	41.43 ()	0.0 ()	0.01 ()	0	0.0	0	0.0	-2	2.38	84	20.45	32.2	32.2	20.45