- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.0 (-2.3%) | 397 | -3 | 13 | 0 | 0 | 3.27% | 6.11 (-0.05) | 76 (-19.74%) | 0.29% | 1.08% | 10.02% |
| 2024-12-19 | 152.5 (-3.17%) | 400 | -3 | 13 | -1 | 0 | 3.25% | 6.16 (-0.05) | 95 (267.75%) | 0.37% | 1.07% | 10.05% |
| 2024-12-18 | 157.5 (0.32%) | 403 | 0 | 14 | -1 | 0 | 3.47% | 6.21 (0.0) | 25 (-36.45%) | 0.1% | 1.23% | 9.96% |
| 2024-12-17 | 157.0 (0.64%) | 403 | 5 | 15 | 0 | 0 | 3.72% | 6.21 (0.08) | 40 (-0.68%) | 0.16% | 1.8% | 10.37% |
| 2024-12-16 | 156.0 (-3.7%) | 398 | -9 | 15 | -4 | 0 | 3.77% | 6.13 (-0.14) | 41 (-44.9%) | 0.16% | 3.48% | 10.76% |
| 2024-12-13 | 162.0 (-3.86%) | 407 | -9 | 19 | -1 | 0 | 4.67% | 6.27 (-0.14) | 74 (-45.4%) | 0.29% | 3.46% | 11.1% |
| 2024-12-12 | 168.5 (1.51%) | 416 | 8 | 20 | 1 | 0 | 4.81% | 6.41 (0.13) | 136 (-22.32%) | 0.53% | 3.84% | 11.32% |
| 2024-12-11 | 166.0 (-2.64%) | 408 | 9 | 19 | -1 | 0 | 4.66% | 6.28 (0.13) | 175 (-63.05%) | 0.68% | 3.69% | 11.56% |
| 2024-12-10 | 170.5 (6.23%) | 399 | 6 | 20 | 6 | 0 | 5.01% | 6.15 (0.1) | 475 (1187.78%) | 1.83% | 3.19% | 11.69% |
| 2024-12-09 | 160.5 (1.58%) | 393 | -5 | 14 | 1 | 0 | 3.56% | 6.05 (-0.08) | 36 (-78.57%) | 0.14% | 1.67% | 11.73% |
| 2024-12-06 | 158.0 (-3.36%) | 398 | -4 | 13 | -2 | 0 | 3.27% | 6.13 (-0.06) | 172 (75.69%) | 0.66% | 1.85% | 12.4% |
| 2024-12-05 | 163.5 (0.93%) | 402 | 4 | 15 | 0 | 0 | 3.73% | 6.19 (0.06) | 98 (116.23%) | 0.38% | 2.36% | 12.67% |
| 2024-12-04 | 162.0 (0.31%) | 398 | -3 | 15 | -1 | 0 | 3.77% | 6.13 (-0.05) | 45 (-43.81%) | 0.17% | 2.88% | 14.22% |
| 2024-12-03 | 161.5 (0.94%) | 401 | 8 | 16 | 1 | 0 | 3.99% | 6.18 (0.13) | 80 (-4.37%) | 0.31% | 3.2% | 15.82% |
| 2024-12-02 | 160.0 (-0.31%) | 393 | 0 | 15 | 1 | 0 | 3.82% | 6.05 (0.0) | 84 (-72.31%) | 0.32% | 3.76% | 17.44% |
| 2024-11-29 | 160.5 (0.31%) | 393 | 14 | 14 | 0 | 0 | 3.56% | 6.05 (0.21) | 304 (31.0%) | 1.17% | 3.63% | 18.16% |
| 2024-11-28 | 160.0 (5.61%) | 379 | -14 | 14 | 1 | 0 | 3.69% | 5.84 (-0.21) | 232 (79.1%) | 0.9% | 2.78% | 19.13% |
| 2024-11-27 | 151.5 (-2.26%) | 393 | -10 | 13 | -1 | 0 | 3.31% | 6.05 (-0.16) | 129 (-42.5%) | 0.5% | 2.17% | 22.43% |
| 2024-11-26 | 155.0 (-5.78%) | 403 | 4 | 14 | -1 | 0 | 3.47% | 6.21 (0.06) | 226 (349.67%) | 0.87% | 2.18% | 23.57% |
| 2024-11-25 | 164.5 (1.54%) | 399 | -1 | 15 | 1 | 0 | 3.76% | 6.15 (-0.01) | 50 (-40.38%) | 0.19% | 1.86% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 162.0 (-0.92%) | 400 | -1 | 14 | -2 | 0 | 3.5% | 6.16 (-0.02) | 84 (15.26%) | 0.32% | 2.16% | 24.25% |
| 2024-11-21 | 163.5 (-1.21%) | 401 | 1 | 16 | -6 | 0 | 3.99% | 6.18 (0.02) | 73 (-44.51%) | 0.28% | 2.34% | 24.58% |
| 2024-11-20 | 165.5 (-1.78%) | 400 | 11 | 22 | -2 | 0 | 5.5% | 6.16 (0.17) | 131 (-8.39%) | 0.51% | 2.83% | 24.79% |
| 2024-11-19 | 168.5 (4.98%) | 389 | -13 | 24 | -3 | 0 | 6.17% | 5.99 (-0.2) | 143 (12.38%) | 0.55% | 3.12% | 25.03% |
| 2024-11-18 | 160.5 (-5.87%) | 402 | -18 | 27 | 2 | 0 | 6.72% | 6.19 (-0.28) | 128 (-2.94%) | 0.49% | 4.44% | 25.02% |
| 2024-11-15 | 170.5 (-1.45%) | 420 | -1 | 25 | -2 | 0 | 5.95% | 6.47 (-0.01) | 131 (-33.92%) | 0.51% | 4.76% | 25.53% |
| 2024-11-14 | 173.0 (-2.54%) | 421 | 5 | 27 | -16 | 0 | 6.41% | 6.48 (0.07) | 199 (-4.04%) | 0.77% | 5.19% | 26.23% |
| 2024-11-13 | 177.5 (-2.74%) | 416 | -3 | 43 | 12 | 0 | 10.34% | 6.41 (-0.04) | 208 (-57.36%) | 0.8% | 6.35% | 27.06% |
| 2024-11-12 | 182.5 (-3.44%) | 419 | -16 | 31 | 3 | 0 | 7.4% | 6.45 (-0.25) | 487 (132.19%) | 1.88% | 7.32% | 27.38% |
| 2024-11-11 | 189.0 (-4.3%) | 435 | -6 | 28 | -22 | 0 | 6.44% | 6.7 (-0.09) | 210 (-13.69%) | 0.81% | 7.38% | 26.55% |
| 2024-11-08 | 197.5 (-1.0%) | 441 | -26 | 50 | -3 | 0 | 11.34% | 6.79 (-0.4) | 243 (-51.47%) | 0.94% | 7.61% | 27.94% |
| 2024-11-07 | 199.5 (0.0%) | 467 | -21 | 53 | 11 | 0 | 11.35% | 7.19 (-0.33) | 501 (9.0%) | 1.93% | 8.81% | 28.51% |
| 2024-11-06 | 199.5 (-0.5%) | 488 | -15 | 42 | 14 | 0 | 8.61% | 7.52 (-0.23) | 460 (-8.44%) | 1.77% | 11.09% | 27.69% |
| 2024-11-05 | 200.5 (4.7%) | 503 | 34 | 28 | 3 | 0 | 5.57% | 7.75 (0.53) | 502 (86.15%) | 1.93% | 10.95% | 27.92% |
| 2024-11-04 | 191.5 (-1.79%) | 469 | -6 | 25 | -1 | 1 | 5.33% | 7.22 (-0.1) | 270 (-51.54%) | 1.04% | 9.71% | 27.33% |
| 2024-11-01 | 195.0 (4.0%) | 475 | 12 | 26 | 2 | 0 | 5.47% | 7.32 (0.19) | 557 (-49.01%) | 2.14% | 9.73% | 27.36% |
| 2024-10-30 | 187.5 (-2.85%) | 463 | 56 | 24 | 2 | 0 | 5.18% | 7.13 (0.86) | 1092 (157.17%) | 4.2% | 8.23% | 26.94% |
| 2024-10-29 | 193.0 (9.97%) | 407 | 5 | 22 | 9 | 0 | 5.41% | 6.27 (0.08) | 424 (137.58%) | 1.63% | 4.52% | 25.28% |
| 2024-10-28 | 175.5 (-2.5%) | 402 | -8 | 13 | 5 | 0 | 3.23% | 6.19 (-0.76) | 178 (-35.07%) | 0.69% | 3.63% | 27.13% |
| 2024-10-25 | 180.0 (-4.51%) | 410 | -17 | 8 | 0 | 0 | 1.95% | 6.95 (-0.28) | 275 (63.37%) | 1.06% | 3.5% | 29.12% |
| 2024-10-24 | 188.5 (-3.33%) | 427 | 0 | 8 | -3 | 0 | 1.87% | 7.23 (0.0) | 168 (31.01%) | 0.65% | 3.44% | 33.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 195.0 (-1.27%) | 427 | 0 | 11 | -2 | 0 | 2.58% | 7.23 (0.0) | 128 (-33.4%) | 0.49% | 4.0% | 35.01% |
| 2024-10-22 | 197.5 (-1.0%) | 427 | 4 | 13 | 2 | 0 | 3.04% | 7.23 (0.06) | 193 (34.86%) | 0.74% | 5.09% | 37.95% |
| 2024-10-21 | 199.5 (-1.24%) | 423 | -4 | 11 | 1 | 0 | 2.6% | 7.17 (-0.06) | 143 (-44.82%) | 0.55% | 5.47% | 41.31% |
| 2024-10-18 | 202.0 (-2.65%) | 427 | -12 | 10 | 0 | 0 | 2.34% | 7.23 (-0.21) | 259 (-17.44%) | 1.0% | 5.97% | 45.28% |
| 2024-10-17 | 207.5 (-0.72%) | 439 | 10 | 10 | -3 | 0 | 2.28% | 7.44 (0.17) | 314 (-23.9%) | 1.21% | 7.17% | 50.35% |
| 2024-10-16 | 209.0 (0.72%) | 429 | 30 | 13 | 0 | 0 | 3.03% | 7.27 (0.51) | 413 (41.16%) | 1.59% | 7.47% | 53.92% |
| 2024-10-15 | 207.5 (-3.04%) | 399 | -5 | 13 | -1 | 0 | 3.26% | 6.76 (-0.09) | 292 (8.08%) | 1.13% | 6.99% | 56.55% |
| 2024-10-14 | 214.0 (-4.04%) | 404 | 45 | 14 | 1 | 0 | 3.47% | 6.85 (0.77) | 270 (-52.63%) | 1.04% | 7.86% | 60.93% |
| 2024-10-11 | 223.0 (-6.89%) | 359 | -16 | 13 | -1 | 0 | 3.62% | 6.08 (-0.27) | 571 (45.55%) | 2.2% | 8.16% | 63.85% |
| 2024-10-09 | 239.5 (0.63%) | 375 | -4 | 14 | 2 | 0 | 3.73% | 6.35 (-0.07) | 392 (35.95%) | 1.51% | 7.03% | 66.1% |
| 2024-10-08 | 238.0 (-4.8%) | 379 | -30 | 12 | -2 | 0 | 3.17% | 6.42 (-0.51) | 288 (-44.22%) | 1.11% | 7.24% | 67.27% |
| 2024-10-07 | 250.0 (-2.53%) | 409 | -7 | 14 | -3 | 0 | 3.42% | 6.93 (-0.12) | 518 (48.05%) | 1.99% | 8.67% | 68.62% |
| 2024-10-04 | 256.5 (0.2%) | 416 | 10 | 17 | 0 | 0 | 4.09% | 7.05 (0.17) | 349 (25.61%) | 1.35% | 10.17% | 68.68% |
| 2024-10-01 | 256.0 (0.39%) | 406 | -14 | 17 | 2 | 0 | 4.19% | 6.88 (-0.24) | 278 (-37.77%) | 1.07% | 11.49% | 69.42% |
| 2024-09-30 | 255.0 (0.0%) | 420 | -23 | 15 | 0 | 0 | 3.57% | 7.12 (-0.39) | 447 (-32.22%) | 1.72% | 16.12% | 72.47% |
| 2024-09-27 | 255.0 (-0.97%) | 443 | -7 | 15 | -4 | 0 | 3.39% | 7.51 (-0.11) | 660 (-27.21%) | 2.54% | 16.3% | 77.59% |
| 2024-09-26 | 257.5 (3.83%) | 450 | 28 | 19 | 5 | 0 | 4.22% | 7.62 (0.47) | 907 (30.66%) | 3.49% | 17.19% | 80.32% |
| 2024-09-25 | 248.0 (-1.0%) | 422 | 44 | 14 | 4 | 0 | 3.32% | 7.15 (0.75) | 694 (-53.09%) | 2.67% | 17.81% | 78.89% |
| 2024-09-24 | 250.5 (-13.32%) | 378 | 56 | 10 | 10 | 0 | 2.65% | 6.4 (0.94) | 1480 (198.79%) | 5.69% | 19.66% | 76.9% |
| 2024-09-23 | 289.0 (9.89%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 5.46 (0.06) | 495 (-44.53%) | 1.91% | 20.03% | 73.23% |
| 2024-09-20 | 263.0 (5.41%) | 319 | -86 | 0 | 0 | 0 | 0.0% | 5.4 (-1.46) | 893 (-16.31%) | 3.43% | 22.91% | 73.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 249.5 (-2.92%) | 405 | 7 | 0 | 0 | 0 | 0.0% | 6.86 (0.12) | 1067 (-9.2%) | 4.1% | 23.7% | 72.12% |
| 2024-09-18 | 257.0 (4.68%) | 398 | -15 | 0 | -32 | 0 | 0.0% | 6.74 (-0.26) | 1175 (-25.51%) | 4.52% | 25.1% | 69.52% |
| 2024-09-16 | 245.5 (-3.16%) | 413 | -46 | 32 | -19 | 0 | 7.75% | 7.0 (-0.78) | 1577 (26.96%) | 6.07% | 24.54% | 66.73% |
| 2024-09-13 | 253.5 (7.19%) | 459 | -98 | 51 | -24 | 0 | 11.11% | 7.78 (-1.66) | 1242 (13.07%) | 4.78% | 22.92% | 63.73% |
| 2024-09-12 | 236.5 (4.19%) | 557 | -78 | 75 | 4 | 0 | 13.46% | 9.44 (-1.32) | 1098 (-23.18%) | 4.23% | 20.82% | 68.27% |
| 2024-09-11 | 227.0 (6.32%) | 635 | -21 | 71 | 0 | 0 | 11.18% | 10.76 (-0.35) | 1430 (38.72%) | 5.5% | 19.06% | 66.28% |
| 2024-09-10 | 213.5 (2.15%) | 656 | -22 | 71 | -18 | 0 | 10.82% | 11.11 (-0.38) | 1031 (-10.82%) | 3.97% | 15.61% | 62.45% |
| 2024-09-09 | 209.0 (8.29%) | 678 | 9 | 89 | 13 | 0 | 13.13% | 11.49 (0.15) | 1156 (65.81%) | 4.45% | 13.73% | 59.79% |
| 2024-09-06 | 193.0 (0.0%) | 669 | -19 | 76 | -1 | 0 | 11.36% | 11.34 (-0.32) | 697 (9.07%) | 2.68% | 13.4% | 56.28% |
| 2024-09-05 | 193.0 (1.31%) | 688 | -9 | 77 | 11 | 0 | 11.19% | 11.66 (-0.15) | 639 (19.95%) | 2.46% | 17.56% | 56.62% |
| 2024-09-04 | 190.5 (1.33%) | 697 | 7 | 66 | -7 | 0 | 9.47% | 11.81 (0.12) | 533 (-1.81%) | 2.05% | 20.37% | 57.0% |
| 2024-09-03 | 188.0 (1.35%) | 690 | -38 | 73 | 1 | 0 | 10.58% | 11.69 (-0.64) | 542 (-49.37%) | 2.09% | 20.38% | 60.36% |
| 2024-09-02 | 185.5 (-4.13%) | 728 | 51 | 72 | -6 | 0 | 9.89% | 12.33 (0.86) | 1072 (-39.67%) | 4.12% | 18.97% | 62.12% |
| 2024-08-30 | 193.5 (-1.28%) | 677 | -14 | 78 | -4 | 0 | 11.52% | 11.47 (-0.24) | 1777 (29.63%) | 6.84% | 16.88% | 59.81% |
| 2024-08-29 | 196.0 (9.8%) | 691 | 124 | 82 | -2 | 0 | 11.87% | 11.71 (2.1) | 1370 (155.64%) | 5.27% | 12.16% | 55.49% |
| 2024-08-28 | 178.5 (2.59%) | 567 | 48 | 84 | 2 | 0 | 14.81% | 9.61 (0.82) | 536 (204.3%) | 2.06% | 8.99% | 51.14% |
| 2024-08-27 | 174.0 (0.29%) | 519 | 3 | 82 | 0 | 0 | 15.8% | 8.79 (0.05) | 176 (-66.57%) | 0.68% | 8.44% | 49.54% |
| 2024-08-26 | 173.5 (-2.8%) | 516 | 22 | 82 | -1 | 0 | 15.89% | 8.74 (0.37) | 527 (-4.29%) | 2.03% | 9.49% | 50.54% |
| 2024-08-23 | 178.5 (5.62%) | 494 | 20 | 83 | 5 | 0 | 16.8% | 8.37 (0.34) | 550 (0.45%) | 2.12% | 10.53% | 49.41% |
| 2024-08-22 | 169.0 (-3.98%) | 474 | -12 | 78 | 3 | 0 | 16.46% | 8.03 (-0.2) | 548 (39.81%) | 2.11% | 12.59% | 48.37% |
| 2024-08-21 | 176.0 (-4.61%) | 486 | -34 | 75 | -10 | 0 | 15.43% | 8.23 (-0.58) | 392 (-12.86%) | 1.51% | 12.93% | 48.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 184.5 (-1.34%) | 520 | -38 | 85 | -3 | 0 | 16.35% | 8.81 (-0.64) | 450 (-43.58%) | 1.73% | 13.5% | 48.59% |
| 2024-08-19 | 187.0 (4.47%) | 558 | 57 | 88 | -2 | 0 | 15.77% | 9.45 (0.96) | 797 (1.82%) | 3.07% | 13.31% | 49.68% |
| 2024-08-16 | 179.0 (0.0%) | 501 | 17 | 90 | 14 | 0 | 17.96% | 8.49 (0.29) | 783 (24.55%) | 3.32% | 11.32% | 47.75% |
| 2024-08-15 | 179.0 (6.87%) | 484 | -41 | 76 | 2 | 0 | 15.7% | 8.2 (-0.7) | 629 (19.49%) | 2.67% | 11.29% | 46.15% |
| 2024-08-14 | 167.5 (-2.62%) | 525 | 0 | 74 | -4 | 0 | 14.1% | 8.9 (0.0) | 526 (30.23%) | 2.23% | 11.72% | 44.76% |
| 2024-08-13 | 172.0 (0.58%) | 525 | 3 | 78 | 2 | 0 | 14.86% | 8.9 (0.06) | 404 (23.01%) | 1.71% | 15.1% | 43.4% |
| 2024-08-12 | 171.0 (-3.39%) | 522 | -4 | 76 | -9 | 0 | 14.56% | 8.84 (-0.07) | 328 (-57.69%) | 1.39% | 17.45% | 42.18% |
| 2024-08-09 | 177.0 (0.0%) | 526 | 19 | 85 | 0 | 0 | 16.16% | 8.91 (0.32) | 776 (6.48%) | 3.29% | 18.29% | 41.23% |
| 2024-08-08 | 177.0 (2.02%) | 507 | 28 | 85 | -12 | 0 | 16.77% | 8.59 (0.47) | 729 (-44.93%) | 3.09% | 18.21% | 39.0% |
| 2024-08-07 | 173.5 (0.58%) | 479 | -108 | 97 | 7 | 0 | 20.25% | 8.12 (-6.24) | 1324 (38.14%) | 5.61% | 16.58% | 37.27% |
| 2024-08-06 | 172.5 (9.87%) | 587 | 57 | 90 | 51 | 0 | 15.33% | 14.36 (1.4) | 958 (81.83%) | 4.06% | 11.63% | 33.61% |
| 2024-08-05 | 157.0 (-9.77%) | 530 | 9 | 39 | -26 | 0 | 7.36% | 12.96 (0.22) | 527 (-30.32%) | 2.23% | 9.32% | 34.66% |
| 2024-08-02 | 174.0 (4.82%) | 521 | 21 | 65 | 18 | 0 | 12.48% | 12.74 (0.51) | 756 (118.83%) | 3.21% | 8.19% | 44.15% |
| 2024-08-01 | 166.0 (7.44%) | 500 | -26 | 47 | 6 | 0 | 9.4% | 12.23 (-0.64) | 345 (120.49%) | 1.47% | 6.28% | 45.52% |
| 2024-07-31 | 154.5 (-2.22%) | 526 | 0 | 41 | -6 | 0 | 7.79% | 12.87 (0.0) | 156 (-61.98%) | 0.66% | 6.95% | 47.42% |
| 2024-07-30 | 158.0 (3.61%) | 526 | 14 | 47 | 12 | 0 | 8.94% | 12.87 (0.35) | 412 (58.76%) | 1.75% | 8.35% | 47.85% |
| 2024-07-29 | 152.5 (-0.97%) | 512 | 0 | 35 | 0 | 0 | 6.84% | 12.52 (0.0) | 259 (-15.16%) | 1.1% | 9.6% | 46.92% |
| 2024-07-26 | 154.0 (-4.94%) | 512 | -55 | 35 | -2 | 0 | 6.84% | 12.52 (-1.35) | 306 (-39.17%) | 1.3% | 9.95% | 46.73% |
| 2024-07-23 | 162.0 (6.58%) | 567 | 8 | 37 | 3 | 0 | 6.53% | 13.87 (0.2) | 503 (3.02%) | 2.13% | 10.37% | 46.51% |
| 2024-07-22 | 152.0 (-8.98%) | 559 | 13 | 34 | -18 | 0 | 6.08% | 13.67 (0.31) | 488 (-30.91%) | 2.07% | 9.51% | 45.52% |
| 2024-07-19 | 167.0 (4.05%) | 546 | -10 | 52 | 9 | 0 | 9.52% | 13.36 (-0.24) | 707 (106.27%) | 3.0% | 8.31% | 44.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 160.5 (-3.31%) | 556 | 50 | 43 | 9 | 0 | 7.73% | 13.6 (1.22) | 342 (-15.32%) | 1.45% | 5.8% | 43.11% |
| 2024-07-17 | 166.0 (7.44%) | 506 | -14 | 34 | 2 | 0 | 6.72% | 12.38 (-0.34) | 404 (34.75%) | 1.72% | 4.8% | 42.48% |
| 2024-07-16 | 154.5 (1.64%) | 520 | -2 | 32 | 0 | 0 | 6.15% | 12.72 (-0.05) | 300 (46.7%) | 1.27% | 4.15% | 42.72% |
| 2024-07-15 | 152.0 (-4.4%) | 522 | -20 | 32 | -2 | 0 | 6.13% | 12.77 (-0.49) | 204 (75.86%) | 0.87% | 4.23% | 46.07% |
| 2024-07-12 | 159.0 (-1.55%) | 542 | -2 | 34 | -4 | 0 | 6.27% | 13.26 (-0.05) | 116 (10.81%) | 0.49% | 5.32% | 49.66% |
| 2024-07-11 | 161.5 (-1.52%) | 544 | 11 | 38 | -1 | 0 | 6.99% | 13.31 (0.27) | 105 (-58.16%) | 0.45% | 9.93% | 52.52% |
| 2024-07-10 | 164.0 (1.86%) | 533 | 4 | 39 | 0 | 0 | 7.32% | 13.04 (0.1) | 251 (-21.86%) | 1.06% | 21.22% | 54.33% |
| 2024-07-09 | 161.0 (-2.42%) | 529 | 19 | 39 | -20 | 0 | 7.37% | 12.94 (0.46) | 321 (-30.15%) | 1.36% | 24.73% | 56.96% |
| 2024-07-08 | 165.0 (-5.44%) | 510 | -19 | 59 | -39 | 0 | 11.57% | 12.48 (-0.46) | 460 (-61.82%) | 1.95% | 26.73% | 59.79% |
| 2024-07-05 | 174.5 (-5.42%) | 529 | -65 | 98 | -15 | 0 | 18.53% | 12.94 (-1.59) | 1205 (-56.44%) | 5.11% | 25.88% | 58.75% |
| 2024-07-04 | 184.5 (9.82%) | 594 | -166 | 113 | 58 | 0 | 19.02% | 14.53 (-4.06) | 2768 (156.41%) | 11.73% | 21.59% | 56.0% |
| 2024-07-03 | 168.0 (7.35%) | 760 | 226 | 55 | 9 | 1 | 7.24% | 18.59 (5.53) | 1079 (35.75%) | 4.57% | 10.76% | 47.03% |
| 2024-07-02 | 156.5 (2.62%) | 534 | -11 | 46 | -2 | 3 | 8.61% | 13.06 (-0.27) | 795 (207.97%) | 3.37% | 7.27% | 50.82% |
| 2024-07-01 | 152.5 (-1.93%) | 545 | 8 | 48 | 0 | 0 | 8.81% | 13.33 (0.19) | 258 (33.96%) | 1.09% | 5.04% | 51.93% |
| 2024-06-28 | 155.5 (0.0%) | 537 | 2 | 48 | 6 | 0 | 8.94% | 13.14 (0.05) | 192 (-9.83%) | 0.82% | 4.78% | 51.95% |
| 2024-06-27 | 155.5 (1.63%) | 535 | 16 | 42 | 0 | 0 | 7.85% | 13.09 (0.39) | 213 (-16.02%) | 0.91% | 5.79% | 54.81% |
| 2024-06-26 | 153.0 (-0.33%) | 519 | -8 | 42 | 0 | 0 | 8.09% | 12.7 (-0.19) | 254 (-5.57%) | 1.08% | 5.71% | 58.45% |
| 2024-06-25 | 153.5 (1.99%) | 527 | 8 | 42 | 0 | 0 | 7.97% | 12.89 (0.19) | 269 (35.85%) | 1.14% | 6.58% | 57.92% |
| 2024-06-24 | 150.5 (-1.95%) | 519 | -1 | 42 | -2 | 0 | 8.09% | 12.7 (-0.02) | 198 (-53.85%) | 0.84% | 10.07% | 57.47% |
| 2024-06-21 | 153.5 (-2.54%) | 520 | -4 | 44 | -5 | 0 | 8.46% | 12.72 (-0.1) | 430 (121.72%) | 1.82% | 13.68% | 58.51% |
| 2024-06-20 | 157.5 (-0.32%) | 524 | -16 | 49 | -4 | 1 | 9.35% | 12.82 (-0.39) | 193 (-57.9%) | 0.82% | 15.21% | 57.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 158.0 (-0.63%) | 540 | -5 | 53 | -3 | 0 | 9.81% | 13.21 (-0.12) | 460 (-57.85%) | 1.95% | 16.65% | 57.15% |
| 2024-06-18 | 159.0 (-7.02%) | 545 | -104 | 56 | -16 | 0 | 10.28% | 13.33 (-2.55) | 1092 (4.01%) | 4.63% | 18.39% | 55.36% |
| 2024-06-17 | 171.0 (9.97%) | 649 | 53 | 72 | 11 | 0 | 11.09% | 15.88 (1.3) | 1050 (32.54%) | 4.45% | 17.95% | 51.08% |
| 2024-06-14 | 155.5 (0.0%) | 596 | 12 | 61 | -1 | 0 | 10.23% | 14.58 (0.29) | 792 (48.97%) | 3.36% | 14.41% | 46.97% |
| 2024-06-13 | 155.5 (1.63%) | 584 | 3 | 62 | 11 | 0 | 10.62% | 14.29 (0.08) | 532 (-38.98%) | 2.25% | 13.41% | 43.81% |
| 2024-06-12 | 153.0 (0.66%) | 581 | -30 | 51 | 30 | 0 | 8.78% | 14.21 (-0.74) | 872 (-11.74%) | 3.7% | 13.92% | 41.85% |
| 2024-06-11 | 152.0 (8.57%) | 611 | 89 | 21 | 10 | 0 | 3.44% | 14.95 (2.18) | 988 (357.24%) | 4.19% | 18.58% | 38.53% |
| 2024-06-07 | 140.0 (-1.75%) | 522 | -7 | 11 | -1 | 0 | 2.11% | 12.77 (-0.17) | 216 (-61.24%) | 0.92% | 18.88% | 35.06% |
| 2024-06-06 | 142.5 (-1.04%) | 529 | -7 | 12 | 0 | 0 | 2.27% | 12.94 (-0.17) | 557 (-14.31%) | 2.36% | 19.07% | 35.41% |
| 2024-06-05 | 144.0 (1.77%) | 536 | 9 | 12 | -1 | 0 | 2.24% | 13.11 (0.22) | 650 (-67.03%) | 2.76% | 20.39% | 35.36% |
| 2024-06-04 | 141.5 (-5.03%) | 527 | -77 | 13 | -2 | 0 | 2.47% | 12.89 (-1.88) | 1973 (86.36%) | 8.36% | 22.18% | 33.13% |
| 2024-06-03 | 149.0 (9.96%) | 604 | 45 | 15 | 3 | 0 | 2.48% | 14.77 (1.1) | 1058 (305.57%) | 4.49% | 14.37% | 25.61% |
| 2024-05-31 | 135.5 (3.44%) | 559 | 10 | 12 | 3 | 0 | 2.15% | 13.67 (0.24) | 261 (-69.94%) | 1.11% | 10.57% | 23.33% |
| 2024-05-30 | 131.0 (-2.96%) | 549 | -11 | 9 | 0 | 0 | 1.64% | 13.43 (-0.27) | 868 (-19.15%) | 3.68% | 11.35% | 28.1% |
| 2024-05-29 | 135.0 (6.3%) | 560 | 93 | 9 | -1 | 0 | 1.61% | 13.7 (2.28) | 1074 (737.57%) | 4.55% | 8.0% | 26.93% |
| 2024-05-28 | 127.0 (-3.42%) | 467 | -29 | 10 | -3 | 0 | 2.14% | 11.42 (-0.71) | 128 (-21.53%) | 0.54% | 4.4% | 22.66% |
| 2024-05-27 | 131.5 (1.94%) | 496 | 12 | 13 | 1 | 0 | 2.62% | 12.13 (0.29) | 163 (-63.2%) | 0.69% | 4.01% | 28.64% |
| 2024-05-24 | 129.0 (2.38%) | 484 | 28 | 12 | 1 | 0 | 2.48% | 11.84 (0.69) | 444 (461.95%) | 1.88% | 3.68% | 28.81% |
| 2024-05-23 | 126.0 (2.02%) | 456 | 0 | 11 | 0 | 0 | 2.41% | 11.15 (0.0) | 79 (-64.65%) | 0.33% | 2.13% | 27.06% |
| 2024-05-22 | 123.5 (1.65%) | 456 | 7 | 11 | 1 | 0 | 2.41% | 11.15 (0.17) | 223 (500.3%) | 0.95% | 2.0% | 27.04% |
| 2024-05-21 | 121.5 (0.41%) | 449 | -1 | 10 | -3 | 0 | 2.23% | 10.98 (-0.03) | 37 (-55.8%) | 0.16% | 1.34% | 26.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 121.0 (-2.42%) | 450 | 1 | 13 | -4 | 0 | 2.89% | 11.01 (0.03) | 84 (5.89%) | 0.36% | 1.57% | 26.31% |
| 2024-05-17 | 124.0 (-0.8%) | 449 | -2 | 17 | -1 | 0 | 3.79% | 10.98 (-0.05) | 79 (67.46%) | 0.34% | 1.92% | 26.52% |
| 2024-05-16 | 125.0 (-0.79%) | 451 | -4 | 18 | -1 | 0 | 3.99% | 11.03 (-0.1) | 47 (-30.73%) | 0.2% | 2.85% | 26.31% |
| 2024-05-15 | 126.0 (-1.56%) | 455 | -4 | 19 | -2 | 0 | 4.18% | 11.13 (-0.1) | 68 (-23.35%) | 0.29% | 4.96% | 26.26% |
| 2024-05-14 | 128.0 (3.23%) | 459 | -7 | 21 | 0 | 0 | 4.58% | 11.23 (-0.17) | 89 (-46.94%) | 0.38% | 5.2% | 26.34% |
| 2024-05-13 | 124.0 (-3.12%) | 466 | -18 | 21 | -1 | 0 | 4.51% | 11.4 (-0.44) | 168 (-43.62%) | 0.71% | 5.66% | 26.14% |
| 2024-05-10 | 128.0 (-1.54%) | 484 | 9 | 22 | -1 | 0 | 4.55% | 11.84 (0.22) | 299 (-45.12%) | 1.27% | 7.15% | 25.68% |
| 2024-05-09 | 130.0 (4.84%) | 475 | -57 | 23 | 3 | 0 | 4.84% | 11.62 (-1.39) | 545 (337.99%) | 2.31% | 11.77% | 24.89% |
| 2024-05-08 | 124.0 (-2.36%) | 532 | -2 | 20 | 0 | 0 | 3.76% | 13.01 (-0.05) | 124 (-37.36%) | 0.53% | 11.96% | 22.85% |
| 2024-05-07 | 127.0 (-2.31%) | 534 | 14 | 20 | 3 | 0 | 3.75% | 13.06 (0.34) | 198 (-61.83%) | 0.84% | 11.72% | 22.79% |
| 2024-05-06 | 130.0 (2.36%) | 520 | -19 | 17 | 3 | 0 | 3.27% | 12.72 (-0.46) | 520 (-62.49%) | 2.21% | 17.4% | 22.92% |
| 2024-05-03 | 127.0 (2.42%) | 539 | -16 | 14 | -1 | 0 | 2.6% | 13.18 (-0.4) | 1387 (134.63%) | 5.88% | 16.06% | 21.77% |
| 2024-05-02 | 124.0 (9.73%) | 555 | 32 | 15 | 11 | 0 | 2.7% | 13.58 (0.79) | 591 (780.43%) | 2.51% | 10.31% | 16.08% |
| 2024-04-30 | 113.0 (-1.74%) | 523 | -3 | 4 | 0 | 0 | 0.76% | 12.79 (-0.08) | 67 (-95.63%) | 0.28% | 8.12% | 13.76% |
| 2024-04-29 | 115.0 (1.77%) | 526 | 17 | 4 | 0 | 0 | 0.76% | 12.87 (0.42) | 1538 (652.3%) | 6.52% | 7.97% | 13.83% |
| 2024-04-26 | 113.0 (9.71%) | 509 | 14 | 4 | 4 | 0 | 0.79% | 12.45 (0.34) | 204 (567.58%) | 0.87% | 1.69% | 7.69% |
| 2024-04-25 | 103.0 (-3.29%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 12.11 (-0.02) | 30 (-59.15%) | 0.13% | 1.39% | 7.21% |
| 2024-04-24 | 106.5 (2.9%) | 496 | -40 | 0 | 0 | 0 | 0.0% | 12.13 (-0.98) | 74 (128.42%) | 0.32% | 1.39% | 7.62% |
| 2024-04-23 | 103.5 (2.48%) | 536 | -9 | 0 | 0 | 0 | 0.0% | 13.11 (-0.22) | 32 (-41.24%) | 0.14% | 1.22% | 7.63% |
| 2024-04-22 | 101.0 (-1.46%) | 545 | -16 | 0 | 0 | 0 | 0.0% | 13.33 (-0.39) | 55 (-58.2%) | 0.24% | 1.45% | 8.09% |
| 2024-04-19 | 102.5 (-4.21%) | 561 | 41 | 0 | 0 | 0 | 0.0% | 13.72 (1.0) | 133 (348.36%) | 0.57% | 1.39% | 8.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 107.0 (-1.38%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 12.72 (0.05) | 29 (-14.94%) | 0.13% | 1.08% | 9.58% |
| 2024-04-17 | 108.5 (0.93%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 12.67 (-0.05) | 35 (-60.11%) | 0.15% | 1.43% | 10.83% |
| 2024-04-16 | 107.5 (-7.33%) | 520 | -8 | 0 | 0 | 0 | 0.0% | 12.72 (-0.2) | 87 (109.9%) | 0.37% | 1.56% | 11.47% |
| 2024-04-15 | 116.0 (-2.11%) | 528 | -6 | 0 | 0 | 0 | 0.0% | 12.92 (-0.14) | 41 (-31.51%) | 0.18% | 1.65% | 13.04% |
| 2024-04-12 | 118.5 (-0.42%) | 534 | -9 | 0 | -10 | 0 | 0.0% | 13.06 (-0.22) | 61 (-45.28%) | 0.26% | 2.45% | 16.63% |
| 2024-04-11 | 119.0 (-3.25%) | 543 | -12 | 10 | -2 | 0 | 1.84% | 13.28 (-0.3) | 111 (72.87%) | 0.47% | 3.24% | 19.73% |
| 2024-04-10 | 123.0 (-1.2%) | 555 | -3 | 12 | 0 | 0 | 2.16% | 13.58 (-0.07) | 64 (-41.28%) | 0.27% | 2.96% | 23.5% |
| 2024-04-09 | 124.5 (-1.97%) | 558 | 4 | 12 | -9 | 0 | 2.15% | 13.65 (0.1) | 110 (-52.2%) | 0.47% | 2.87% | 42.16% |
| 2024-04-08 | 127.0 (5.39%) | 554 | -13 | 21 | -25 | 0 | 3.79% | 13.55 (-0.32) | 230 (-7.58%) | 0.98% | 2.76% | 50.54% |
| 2024-04-03 | 120.5 (2.99%) | 567 | 5 | 46 | 1 | 0 | 8.11% | 13.87 (0.12) | 249 (461.49%) | 1.06% | 2.16% | 54.92% |
| 2024-04-02 | 117.0 (-0.85%) | 562 | 2 | 45 | -2 | 0 | 8.01% | 13.75 (0.05) | 44 (-0.62%) | 0.19% | 1.5% | 54.17% |
| 2024-04-01 | 118.0 (-0.42%) | 560 | -3 | 47 | -11 | 0 | 8.39% | 13.7 (-0.07) | 44 (-46.51%) | 0.19% | 1.85% | 54.26% |
| 2024-03-29 | 118.5 (1.72%) | 563 | -7 | 58 | -1 | 0 | 10.3% | 13.77 (-0.17) | 83 (-6.16%) | 0.35% | 1.98% | 54.49% |
| 2024-03-28 | 116.5 (-2.92%) | 570 | 13 | 59 | -4 | 0 | 10.35% | 13.94 (0.31) | 88 (-3.39%) | 0.38% | 2.23% | 54.46% |
| 2024-03-27 | 120.0 (3.0%) | 557 | -2 | 63 | 0 | 0 | 11.31% | 13.63 (-0.04) | 92 (-27.46%) | 0.39% | 2.78% | 54.5% |
| 2024-03-26 | 116.5 (-2.1%) | 559 | -10 | 63 | -2 | 0 | 11.27% | 13.67 (-0.25) | 126 (66.31%) | 0.54% | 3.76% | 54.86% |
| 2024-03-25 | 119.0 (-1.24%) | 569 | 8 | 65 | 0 | 0 | 11.42% | 13.92 (0.2) | 76 (-46.0%) | 0.32% | 4.6% | 54.9% |
| 2024-03-22 | 120.5 (-3.21%) | 561 | 3 | 65 | -2 | 0 | 11.59% | 13.72 (0.07) | 141 (-35.84%) | 0.6% | 5.06% | 55.61% |
| 2024-03-21 | 124.5 (-3.11%) | 558 | 8 | 67 | -1 | 0 | 12.01% | 13.65 (0.2) | 220 (-31.74%) | 0.93% | 6.4% | 57.23% |
| 2024-03-20 | 128.5 (1.98%) | 550 | -6 | 68 | 0 | 0 | 12.36% | 13.45 (-0.15) | 322 (-0.62%) | 1.37% | 9.24% | 56.88% |
| 2024-03-19 | 126.0 (5.0%) | 556 | -17 | 68 | 3 | 0 | 12.23% | 13.6 (-0.42) | 324 (75.83%) | 1.38% | 11.23% | 56.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 120.0 (0.84%) | 573 | 5 | 65 | -1 | 0 | 11.34% | 14.02 (0.13) | 184 (-59.71%) | 0.78% | 14.09% | 55.95% |
| 2024-03-15 | 119.0 (-5.93%) | 568 | -1 | 66 | 1 | 0 | 11.62% | 13.89 (-0.03) | 458 (-48.57%) | 1.94% | 32.25% | 56.26% |
| 2024-03-14 | 126.5 (-2.69%) | 569 | -17 | 65 | 1 | 0 | 11.42% | 13.92 (-0.41) | 890 (12.5%) | 3.77% | 39.16% | 56.42% |
| 2024-03-13 | 130.0 (3.17%) | 586 | 35 | 64 | 3 | 0 | 10.92% | 14.33 (0.85) | 791 (-20.9%) | 3.36% | 40.73% | 54.11% |
| 2024-03-12 | 126.0 (-4.91%) | 551 | -8 | 61 | -2 | 0 | 11.07% | 13.48 (-0.19) | 1000 (-77.6%) | 4.24% | 37.68% | 52.21% |
| 2024-03-11 | 132.5 (-3.99%) | 559 | 11 | 63 | -17 | 0 | 11.27% | 13.67 (0.26) | 4468 (113.88%) | 18.93% | 33.72% | 48.95% |
| 2024-03-08 | 138.0 (9.96%) | 548 | -3 | 80 | 31 | 0 | 14.6% | 13.41 (-0.07) | 2089 (65.46%) | 8.85% | 15.2% | 31.29% |
| 2024-03-07 | 125.5 (9.61%) | 551 | 79 | 49 | 6 | 0 | 8.89% | 13.48 (1.93) | 1262 (1667.23%) | 5.35% | 6.67% | 25.04% |
| 2024-03-06 | 114.5 (-0.43%) | 472 | 2 | 43 | 0 | 0 | 9.11% | 11.55 (0.05) | 71 (8.02%) | 0.3% | 1.74% | 23.05% |
| 2024-03-05 | 115.0 (0.88%) | 470 | 9 | 43 | 0 | 0 | 9.15% | 11.5 (0.22) | 66 (-32.63%) | 0.28% | 2.19% | 25.52% |
| 2024-03-04 | 114.0 (-0.87%) | 461 | 5 | 43 | 0 | 0 | 9.33% | 11.28 (0.13) | 98 (28.13%) | 0.42% | 2.49% | 37.29% |
| 2024-03-01 | 115.0 (0.88%) | 456 | 7 | 43 | 2 | 0 | 9.43% | 11.15 (0.17) | 76 (-22.27%) | 0.32% | 3.11% | 38.33% |
| 2024-02-29 | 114.0 (1.33%) | 449 | 6 | 41 | -1 | 0 | 9.13% | 10.98 (0.14) | 98 (-44.61%) | 0.42% | 5.0% | 38.4% |
| 2024-02-27 | 112.5 (-3.85%) | 443 | -10 | 42 | -1 | 0 | 9.48% | 10.84 (-0.24) | 177 (31.27%) | 0.75% | 5.16% | 38.88% |
| 2024-02-26 | 117.0 (1.74%) | 453 | -4 | 43 | 0 | 0 | 9.49% | 11.08 (-0.1) | 135 (-44.58%) | 0.57% | 5.09% | 38.38% |
| 2024-02-23 | 115.0 (-2.95%) | 457 | -4 | 43 | -6 | 0 | 9.41% | 11.18 (-0.1) | 244 (-53.25%) | 1.04% | 5.65% | 38.09% |
| 2024-02-22 | 118.5 (1.72%) | 461 | 29 | 49 | 0 | 0 | 10.63% | 11.28 (0.71) | 523 (282.0%) | 2.22% | 5.7% | 37.36% |
| 2024-02-21 | 116.5 (-0.85%) | 432 | 8 | 49 | -1 | 0 | 11.34% | 10.57 (0.2) | 137 (-14.72%) | 0.58% | 5.58% | 35.54% |
| 2024-02-20 | 117.5 (0.0%) | 424 | 6 | 50 | -4 | 0 | 11.79% | 10.37 (0.14) | 160 (-39.87%) | 0.68% | 6.47% | 35.63% |
| 2024-02-19 | 117.5 (-3.29%) | 418 | 17 | 54 | -5 | 0 | 12.92% | 10.23 (0.42) | 267 (3.81%) | 1.13% | 7.24% | 36.26% |
| 2024-02-16 | 121.5 (1.67%) | 401 | 6 | 59 | -3 | 0 | 14.71% | 9.81 (0.15) | 257 (-48.09%) | 1.09% | 7.1% | 36.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 119.5 (-4.4%) | 395 | 2 | 62 | -5 | 0 | 15.7% | 9.66 (0.05) | 495 (43.09%) | 2.1% | 7.28% | 43.96% |
| 2024-02-05 | 125.0 (-4.94%) | 393 | -49 | 67 | -12 | 12 | 17.05% | 9.61 (-1.2) | 346 (1.07%) | 1.47% | 7.78% | 53.05% |
| 2024-02-02 | 131.5 (0.38%) | 442 | 5 | 79 | -1 | 0 | 17.87% | 10.81 (0.12) | 342 (47.22%) | 1.45% | 9.67% | 64.38% |
| 2024-02-01 | 131.0 (-5.07%) | 437 | -26 | 80 | -8 | 0 | 18.31% | 10.69 (-0.64) | 232 (-22.39%) | 0.99% | 10.99% | 86.5% |
| 2024-01-31 | 138.0 (0.73%) | 463 | 12 | 88 | -3 | 0 | 19.01% | 11.33 (0.3) | 300 (-51.14%) | 1.27% | 22.05% | 86.45% |
| 2024-01-30 | 137.0 (-0.72%) | 451 | -3 | 91 | -4 | 0 | 20.18% | 11.03 (-0.08) | 614 (-22.55%) | 2.6% | 22.24% | 96.28% |
| 2024-01-29 | 138.0 (-7.38%) | 454 | 43 | 95 | -9 | 1 | 20.93% | 11.11 (1.06) | 792 (21.16%) | 3.36% | 20.03% | 98.91% |
| 2024-01-26 | 149.0 (-6.88%) | 411 | 29 | 104 | 2 | 0 | 25.3% | 10.05 (0.71) | 654 (-76.98%) | 2.77% | 17.57% | 100.5% |
| 2024-01-25 | 160.0 (-2.44%) | 382 | -42 | 102 | 9 | 0 | 26.7% | 9.34 (-1.03) | 2843 (724.86%) | 12.05% | 15.06% | 102.2% |
| 2024-01-24 | 164.0 (9.7%) | 424 | -17 | 93 | 6 | 0 | 21.93% | 10.37 (-0.42) | 344 (270.59%) | 1.46% | 3.29% | 95.94% |
| 2024-01-23 | 149.5 (-1.64%) | 441 | -4 | 87 | 0 | 0 | 19.73% | 10.79 (-0.1) | 93 (-55.91%) | 0.39% | 2.14% | 101.74% |
| 2024-01-22 | 152.0 (5.19%) | 445 | -20 | 87 | 3 | 0 | 19.55% | 10.89 (-0.48) | 210 (241.95%) | 0.89% | 2.14% | 107.13% |
| 2024-01-19 | 144.5 (0.35%) | 465 | 6 | 84 | 1 | 0 | 18.06% | 11.37 (0.14) | 61 (-7.38%) | 0.26% | 1.92% | 126.08% |
| 2024-01-18 | 144.0 (-3.03%) | 459 | -6 | 83 | -2 | 0 | 18.08% | 11.23 (-0.14) | 66 (-8.28%) | 0.28% | 2.97% | 133.73% |
| 2024-01-17 | 148.5 (-0.67%) | 465 | -7 | 85 | -1 | 0 | 18.28% | 11.37 (-0.18) | 72 (-21.93%) | 0.31% | 3.91% | 137.15% |
| 2024-01-16 | 149.5 (-0.33%) | 472 | 22 | 86 | -4 | 0 | 18.22% | 11.55 (0.54) | 93 (-41.29%) | 0.39% | 12.3% | 142.56% |
| 2024-01-15 | 150.0 (2.39%) | 450 | -26 | 90 | -7 | 0 | 20.0% | 11.01 (-0.63) | 158 (-48.86%) | 0.67% | 23.1% | 149.51% |
| 2024-01-12 | 146.5 (-5.79%) | 476 | -21 | 97 | -7 | 0 | 20.38% | 11.64 (-0.52) | 309 (6.86%) | 1.31% | 35.22% | 152.34% |
| 2024-01-11 | 155.5 (-0.32%) | 497 | -1 | 104 | -1 | 0 | 20.93% | 12.16 (-0.02) | 289 (-85.88%) | 1.23% | 57.48% | 153.57% |
| 2024-01-10 | 156.0 (-9.83%) | 498 | 42 | 105 | -6 | 0 | 21.08% | 12.18 (1.03) | 2052 (-22.28%) | 8.7% | 57.19% | 161.02% |
| 2024-01-09 | 173.0 (2.67%) | 456 | -9 | 111 | 2 | 0 | 24.34% | 11.15 (-0.22) | 2640 (-12.52%) | 11.19% | 59.59% | 156.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 168.5 (-9.89%) | 465 | -1 | 109 | -5 | 0 | 23.44% | 11.37 (-0.03) | 3018 (-45.74%) | 12.79% | 53.64% | 146.97% |
| 2024-01-05 | 187.0 (5.95%) | 466 | 39 | 114 | -48 | 0 | 24.46% | 11.4 (0.95) | 5563 (2407.96%) | 23.57% | 45.8% | 134.58% |
| 2024-01-04 | 176.5 (9.97%) | 427 | -24 | 162 | 39 | 0 | 37.94% | 10.45 (-0.58) | 221 (-91.53%) | 0.94% | 26.7% | 112.72% |
| 2024-01-03 | 160.5 (9.93%) | 451 | 54 | 123 | 32 | 0 | 27.27% | 11.03 (1.32) | 2619 (111.86%) | 11.1% | 31.54% | 112.66% |
| 2024-01-02 | 146.0 (9.77%) | 397 | 48 | 91 | 27 | 0 | 22.92% | 9.71 (1.17) | 1236 (5.91%) | 5.24% | 27.7% | 103.38% |
| 2023-12-29 | 133.0 (-1.48%) | 349 | 23 | 64 | -4 | 0 | 18.34% | 8.54 (0.57) | 1167 (10.58%) | 4.95% | 28.25% | 103.18% |
| 2023-12-28 | 135.0 (-10.0%) | 326 | -71 | 68 | -10 | 0 | 20.86% | 7.97 (-1.74) | 1055 (-22.7%) | 4.47% | 43.15% | 103.93% |
| 2023-12-27 | 150.0 (4.9%) | 397 | 18 | 78 | -2 | 0 | 19.65% | 9.71 (0.44) | 1365 (-20.24%) | 5.79% | 46.58% | 100.96% |
| 2023-12-26 | 143.0 (4.38%) | 379 | 55 | 80 | -4 | 1 | 21.11% | 9.27 (1.34) | 1712 (25.26%) | 7.26% | 44.5% | 95.38% |
| 2023-12-25 | 137.0 (-6.48%) | 324 | 1 | 84 | -3 | 0 | 25.93% | 7.93 (0.03) | 1366 (-70.81%) | 5.79% | 42.96% | 88.57% |
| 2023-12-22 | 146.5 (5.02%) | 323 | -38 | 87 | -30 | 0 | 26.93% | 7.9 (-0.93) | 4682 (150.93%) | 19.84% | 44.51% | 82.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.0 (-8.02%) | 397 | -10 | 13 | -6 | 3.27% | 6.11 (-0.16) | 279 (-68.91%) |
| 2024-12-13 | 162.0 (2.53%) | 407 | 9 | 19 | 6 | 4.67% | 6.27 (0.14) | 899 (87.02%) |
| 2024-12-06 | 158.0 (-1.56%) | 398 | 5 | 13 | -1 | 3.27% | 6.13 (0.08) | 481 (-49.04%) |
| 2024-11-29 | 160.5 (-0.93%) | 393 | -7 | 14 | 0 | 3.56% | 6.05 (-0.11) | 943 (68.21%) |
| 2024-11-22 | 162.0 (-4.99%) | 400 | -20 | 14 | -11 | 3.5% | 6.16 (-0.31) | 561 (-54.65%) |
| 2024-11-15 | 170.5 (-13.67%) | 420 | -21 | 25 | -25 | 5.95% | 6.47 (-0.32) | 1237 (-37.43%) |
| 2024-11-08 | 197.5 (1.28%) | 441 | -34 | 50 | 24 | 11.34% | 6.79 (-0.53) | 1978 (-12.23%) |
| 2024-11-01 | 195.0 (8.33%) | 475 | 65 | 26 | 18 | 5.47% | 7.32 (0.37) | 2253 (147.87%) |
| 2024-10-25 | 180.0 (-10.89%) | 410 | -17 | 8 | -2 | 1.95% | 6.95 (-0.28) | 909 (-41.38%) |
| 2024-10-18 | 202.0 (-9.42%) | 427 | 68 | 10 | -3 | 2.34% | 7.23 (1.15) | 1551 (-12.46%) |
| 2024-10-11 | 223.0 (-13.06%) | 359 | -57 | 13 | -4 | 3.62% | 6.08 (-0.97) | 1771 (64.63%) |
| 2024-10-04 | 256.5 (0.59%) | 416 | -27 | 17 | 2 | 4.09% | 7.05 (-0.46) | 1076 (-74.6%) |
| 2024-09-27 | 255.0 (-3.04%) | 443 | 124 | 15 | 15 | 3.39% | 7.51 (2.11) | 4237 (-10.08%) |
| 2024-09-20 | 263.0 (3.75%) | 319 | -140 | 0 | -51 | 0.0% | 5.4 (-2.38) | 4712 (-20.92%) |
| 2024-09-13 | 253.5 (31.35%) | 459 | -210 | 51 | -25 | 11.11% | 7.78 (-3.56) | 5959 (71.01%) |
| 2024-09-06 | 193.0 (-0.26%) | 669 | -8 | 76 | -2 | 11.36% | 11.34 (-0.13) | 3484 (-20.57%) |
| 2024-08-30 | 193.5 (8.4%) | 677 | 183 | 78 | -5 | 11.52% | 11.47 (3.1) | 4387 (60.2%) |
| 2024-08-23 | 178.5 (-0.28%) | 494 | -7 | 83 | -7 | 16.8% | 8.37 (-0.12) | 2738 (2.52%) |
| 2024-08-16 | 179.0 (1.13%) | 501 | -25 | 90 | 5 | 17.96% | 8.49 (-0.42) | 2671 (-38.11%) |
| 2024-08-09 | 177.0 (1.72%) | 526 | 5 | 85 | 20 | 16.16% | 8.91 (-3.83) | 4317 (123.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 174.0 (12.99%) | 521 | 9 | 65 | 30 | 12.48% | 12.74 (0.22) | 1932 (48.78%) |
| 2024-07-26 | 154.0 (-7.78%) | 512 | -34 | 35 | -17 | 6.84% | 12.52 (-0.84) | 1298 (-33.77%) |
| 2024-07-19 | 167.0 (5.03%) | 546 | 4 | 52 | 18 | 9.52% | 13.36 (0.1) | 1960 (56.26%) |
| 2024-07-12 | 159.0 (-8.88%) | 542 | 13 | 34 | -64 | 6.27% | 13.26 (0.32) | 1254 (-79.45%) |
| 2024-07-05 | 174.5 (12.22%) | 529 | -8 | 98 | 50 | 18.53% | 12.94 (-0.2) | 6107 (440.87%) |
| 2024-06-28 | 155.5 (1.3%) | 537 | 17 | 48 | 4 | 8.94% | 13.14 (0.42) | 1129 (-65.02%) |
| 2024-06-21 | 153.5 (-1.29%) | 520 | -76 | 44 | -17 | 8.46% | 12.72 (-1.86) | 3227 (1.35%) |
| 2024-06-14 | 155.5 (11.07%) | 596 | 74 | 61 | 50 | 10.23% | 14.58 (1.81) | 3184 (-28.53%) |
| 2024-06-07 | 140.0 (3.32%) | 522 | -37 | 11 | -1 | 2.11% | 12.77 (-0.9) | 4456 (78.59%) |
| 2024-05-31 | 135.5 (5.04%) | 559 | 75 | 12 | 0 | 2.15% | 13.67 (1.83) | 2495 (187.37%) |
| 2024-05-24 | 129.0 (4.03%) | 484 | 35 | 12 | -5 | 2.48% | 11.84 (0.86) | 868 (91.28%) |
| 2024-05-17 | 124.0 (-3.12%) | 449 | -35 | 17 | -5 | 3.79% | 10.98 (-0.86) | 453 (-73.11%) |
| 2024-05-10 | 128.0 (0.79%) | 484 | -55 | 22 | 8 | 4.55% | 11.84 (-1.34) | 1688 (-52.9%) |
| 2024-05-03 | 127.0 (12.39%) | 539 | 30 | 14 | 10 | 2.6% | 13.18 (0.73) | 3584 (798.93%) |
| 2024-04-26 | 113.0 (10.24%) | 509 | -52 | 4 | 4 | 0.79% | 12.45 (-1.27) | 398 (21.49%) |
| 2024-04-19 | 102.5 (-13.5%) | 561 | 27 | 0 | 0 | 0.0% | 13.72 (0.66) | 328 (-43.17%) |
| 2024-04-12 | 118.5 (-1.66%) | 534 | -33 | 0 | -46 | 0.0% | 13.06 (-0.81) | 577 (70.88%) |
| 2024-04-03 | 120.5 (1.69%) | 567 | 4 | 46 | -12 | 8.11% | 13.87 (0.1) | 338 (-27.7%) |
| 2024-03-29 | 118.5 (-1.66%) | 563 | 2 | 58 | -7 | 10.3% | 13.77 (0.05) | 467 (-60.82%) |
| 2024-03-22 | 120.5 (1.26%) | 561 | -7 | 65 | -1 | 11.59% | 13.72 (-0.17) | 1193 (-84.32%) |
| 2024-03-15 | 119.0 (-13.77%) | 568 | 20 | 66 | -14 | 11.62% | 13.89 (0.48) | 7610 (112.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 138.0 (20.0%) | 548 | 92 | 80 | 37 | 14.6% | 13.41 (2.26) | 3587 (633.98%) |
| 2024-03-01 | 115.0 (0.0%) | 456 | -1 | 43 | 0 | 9.43% | 11.15 (-0.03) | 488 (-63.33%) |
| 2024-02-23 | 115.0 (-5.35%) | 457 | 56 | 43 | -16 | 9.41% | 11.18 (1.37) | 1332 (76.97%) |
| 2024-02-16 | 121.5 (-2.8%) | 401 | 8 | 59 | -8 | 14.71% | 9.81 (0.2) | 753 (117.36%) |
| 2024-02-05 | 125.0 (-4.94%) | 393 | -49 | 67 | -12 | 17.05% | 9.61 (-1.2) | 346 (-84.82%) |
| 2024-02-02 | 131.5 (-11.74%) | 442 | 31 | 79 | -25 | 17.87% | 10.81 (0.76) | 2282 (-44.94%) |
| 2024-01-26 | 149.0 (3.11%) | 411 | -54 | 104 | 20 | 25.3% | 10.05 (-1.32) | 4146 (816.61%) |
| 2024-01-19 | 144.5 (-1.37%) | 465 | -11 | 84 | -13 | 18.06% | 11.37 (-0.27) | 452 (-94.56%) |
| 2024-01-12 | 146.5 (-21.66%) | 476 | 10 | 97 | -17 | 20.38% | 11.64 (0.24) | 8311 (-13.79%) |
| 2024-01-05 | 187.0 (40.6%) | 466 | 117 | 114 | 50 | 24.46% | 11.4 (2.86) | 9640 (44.59%) |
| 2023-12-29 | 133.0 (-9.22%) | 349 | 26 | 64 | -23 | 18.34% | 8.54 (0.64) | 6667 (-36.53%) |
| 2023-12-22 | 146.5 (34.4%) | 323 | -91 | 87 | 60 | 26.93% | 7.9 (-2.23) | 10505 (116.53%) |
| 2023-12-15 | 109.0 (22.47%) | 414 | 68 | 27 | 19 | 6.52% | 10.13 (1.67) | 4851 (108.71%) |
| 2023-12-08 | 89.0 (-5.32%) | 346 | 35 | 8 | 4 | 2.31% | 8.46 (0.85) | 2324 (23.46%) |
| 2023-12-01 | 94.0 (25.33%) | 311 | 98 | 4 | 4 | 1.29% | 7.61 (2.4) | 1882 (2172.35%) |
| 2023-11-24 | 75.0 (-0.92%) | 213 | -7 | 0 | -1 | 0.0% | 5.21 (-0.17) | 82 (-39.92%) |
| 2023-11-17 | 75.7 (2.85%) | 220 | 18 | 1 | 1 | 0.45% | 5.38 (0.44) | 137 (-85.19%) |
| 2023-11-10 | 73.6 (11.35%) | 202 | 12 | 0 | 0 | 0.0% | 4.94 (0.29) | 931 (1441.57%) |
| 2023-11-03 | 66.1 (3.12%) | 190 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 60 (1.9%) |
| 2023-10-27 | 64.1 (4.57%) | 190 | -10 | 0 | 0 | 0.0% | 4.65 (-0.24) | 59 (-20.08%) |
| 2023-10-20 | 61.3 (0.33%) | 200 | -1 | 0 | 0 | 0.0% | 4.89 (-0.03) | 74 (193.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.1 (-0.65%) | 201 | -7 | 0 | 0 | 0.0% | 4.92 (-0.17) | 25 (-38.8%) |
| 2023-10-06 | 61.5 (-1.6%) | 208 | -3 | 0 | 0 | 0.0% | 5.09 (-0.07) | 41 (47.88%) |
| 2023-09-28 | 62.5 (0.64%) | 211 | 0 | 0 | 0 | 0.0% | 5.16 (-0.31) | 27 (-9.1%) |
| 2023-09-22 | 62.1 (-2.36%) | 211 | 3 | 0 | 0 | 0.0% | 5.47 (0.08) | 30 (-3.02%) |
| 2023-09-15 | 63.6 (-1.09%) | 208 | -3 | 0 | 0 | 0.0% | 5.39 (-0.08) | 31 (109.43%) |
| 2023-09-08 | 64.3 (-1.38%) | 211 | -2 | 0 | 0 | 0.0% | 5.47 (-0.05) | 15 (-67.3%) |
| 2023-09-01 | 65.2 (-4.12%) | 213 | -1 | 0 | 0 | 0.0% | 5.52 (-0.03) | 46 (-46.27%) |
| 2023-08-25 | 68.0 (0.29%) | 214 | -19 | 0 | 0 | 0.0% | 5.55 (-0.49) | 86 (59.04%) |
| 2023-08-18 | 67.8 (1.95%) | 233 | -30 | 0 | 0 | 0.0% | 6.04 (-0.78) | 54 (-35.77%) |
| 2023-08-11 | 66.5 (-7.38%) | 263 | -28 | 0 | 0 | 0.0% | 6.82 (-0.72) | 84 (2.54%) |
| 2023-08-04 | 71.8 (-3.23%) | 291 | -6 | 0 | 0 | 0.0% | 7.54 (-0.16) | 82 (-39.9%) |
| 2023-07-28 | 74.2 (0.54%) | 297 | 9 | 0 | 0 | 0.0% | 7.7 (0.23) | 136 (-34.28%) |
| 2023-07-21 | 73.8 (-8.55%) | 288 | -31 | 0 | -2 | 0.0% | 7.47 (-0.8) | 208 (-26.82%) |
| 2023-07-14 | 80.7 (-2.18%) | 319 | -9 | 2 | 0 | 0.63% | 8.27 (-0.23) | 284 (-67.44%) |
| 2023-07-07 | 82.5 (-0.24%) | 328 | 55 | 2 | -1 | 0.61% | 8.5 (1.42) | 873 (-48.08%) |
| 2023-06-30 | 82.7 (7.12%) | 273 | -9 | 3 | 3 | 1.1% | 7.08 (-0.23) | 1682 (218.44%) |
| 2023-06-21 | 77.2 (5.75%) | 282 | 20 | 0 | 0 | 0.0% | 7.31 (0.52) | 528 (493.51%) |
| 2023-06-16 | 73.0 (-3.95%) | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 89 (-75.74%) |
| 2023-06-09 | 76.0 (-5.24%) | 260 | -18 | 0 | -3 | 0.0% | 6.74 (-0.47) | 366 (-40.04%) |
| 2023-06-02 | 80.2 (12.96%) | 278 | 12 | 3 | 3 | 1.08% | 7.21 (0.31) | 611 (1957.83%) |
| 2023-05-26 | 71.0 (0.57%) | 266 | 4 | 0 | 0 | 0.0% | 6.9 (0.11) | 29 (134.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 70.6 (-3.81%) | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 12 (-9.72%) |
| 2023-05-12 | 73.4 (-1.48%) | 260 | 1 | 0 | 0 | 0.0% | 6.74 (0.02) | 14 (-77.93%) |
| 2023-05-05 | 74.5 (2.76%) | 259 | -2 | 0 | 0 | 0.0% | 6.72 (-0.05) | 63 (119.54%) |
| 2023-04-28 | 72.5 (-1.09%) | 261 | -1 | 0 | 0 | 0.0% | 6.77 (-0.02) | 28 (-30.03%) |
| 2023-04-20 | 73.3 (-2.53%) | 262 | 2 | 0 | 0 | 0.0% | 6.79 (0.05) | 41 (-26.46%) |
| 2023-04-14 | 75.2 (0.53%) | 260 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 56 (679.55%) |
| 2023-04-07 | 74.8 (0.67%) | 260 | -1 | 0 | 0 | 0.0% | 6.74 (-0.03) | 7 (-89.8%) |
| 2023-03-31 | 74.3 (-4.13%) | 261 | -1 | 0 | -1 | 0.0% | 6.77 (-0.02) | 70 (-35.59%) |
| 2023-03-24 | 77.5 (3.61%) | 262 | -4 | 1 | -1 | 0.38% | 6.79 (-0.11) | 109 (9.16%) |
| 2023-03-17 | 74.8 (-2.86%) | 266 | 2 | 2 | -1 | 0.75% | 6.9 (0.06) | 100 (60.5%) |
| 2023-03-10 | 77.0 (-2.9%) | 264 | 1 | 3 | 0 | 1.14% | 6.84 (0.02) | 62 (194.6%) |
| 2023-03-03 | 79.3 (0.13%) | 263 | 3 | 3 | -1 | 1.14% | 6.82 (0.08) | 21 (-84.67%) |
| 2023-02-24 | 79.2 (-1.0%) | 260 | 7 | 4 | 0 | 1.54% | 6.74 (0.18) | 138 (81.1%) |
| 2023-02-17 | 80.0 (1.01%) | 253 | -4 | 4 | 0 | 1.58% | 6.56 (-0.1) | 76 (-27.06%) |
| 2023-02-10 | 79.2 (-1.98%) | 257 | 1 | 4 | -2 | 1.56% | 6.66 (0.02) | 105 (-26.63%) |
| 2023-02-03 | 80.8 (1.0%) | 256 | -3 | 6 | 0 | 2.34% | 6.64 (-0.08) | 143 (212.95%) |
| 2023-01-17 | 80.0 (1.14%) | 259 | -1 | 6 | 0 | 2.32% | 6.72 (-0.02) | 45 (-69.35%) |
| 2023-01-13 | 79.1 (-4.24%) | 260 | -7 | 6 | 0 | 2.31% | 6.74 (-0.18) | 149 (-35.28%) |
| 2023-01-06 | 82.6 (-1.43%) | 267 | 12 | 6 | 0 | 2.25% | 6.92 (0.31) | 230 (-65.58%) |
| 2022-12-30 | 83.8 (2.82%) | 255 | 5 | 6 | 0 | 2.35% | 6.61 (0.13) | 670 (172.92%) |
| 2022-12-23 | 81.5 (-1.81%) | 250 | 0 | 6 | 0 | 2.4% | 6.48 (0.0) | 245 (-7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 83.0 (0.24%) | 250 | 9 | 6 | -1 | 2.4% | 6.48 (0.23) | 265 (-83.69%) |
| 2022-12-09 | 82.8 (3.5%) | 241 | 33 | 7 | 1 | 2.9% | 6.25 (0.86) | 1629 (803.25%) |
| 2022-12-02 | 80.0 (5.26%) | 208 | 1 | 6 | -1 | 2.88% | 5.39 (0.02) | 180 (-80.52%) |
| 2022-11-25 | 76.0 (-5.12%) | 207 | 26 | 7 | 2 | 3.38% | 5.37 (0.68) | 926 (77.15%) |
| 2022-11-18 | 80.1 (9.43%) | 181 | 12 | 5 | -1 | 2.76% | 4.69 (0.31) | 522 (73.51%) |
| 2022-11-11 | 73.2 (-1.21%) | 169 | -11 | 6 | -6 | 3.55% | 4.38 (-0.29) | 301 (-10.08%) |
| 2022-11-04 | 74.1 (0.27%) | 180 | -1 | 12 | -1 | 6.67% | 4.67 (-0.02) | 335 (-28.73%) |
| 2022-10-28 | 73.9 (-2.38%) | 181 | 2 | 13 | -3 | 7.18% | 4.69 (0.05) | 470 (-77.21%) |
| 2022-10-21 | 75.7 (17.18%) | 179 | 8 | 16 | 12 | 8.94% | 4.64 (0.21) | 2063 (46.5%) |
| 2022-10-14 | 64.6 (-9.4%) | 171 | -40 | 4 | 4 | 2.34% | 4.43 (-1.04) | 1408 (1103.31%) |
| 2022-10-07 | 71.3 (0.42%) | 211 | -5 | 0 | -1 | 0.0% | 5.47 (-0.13) | 117 (-30.81%) |
| 2022-09-30 | 71.0 (-8.51%) | 216 | -25 | 1 | 1 | 0.46% | 5.6 (-8.5) | 169 (-14.99%) |
| 2022-09-23 | 77.6 (1.04%) | 241 | -10 | 0 | 0 | 0.0% | 14.1 (-0.59) | 199 (120.32%) |
| 2022-09-16 | 76.8 (-3.52%) | 251 | -2 | 0 | 0 | 0.0% | 14.69 (-0.11) | 90 (4.3%) |
| 2022-09-08 | 79.6 (-3.52%) | 253 | 0 | 0 | -2 | 0.0% | 14.8 (0.0) | 86 (-77.33%) |
| 2022-09-02 | 82.5 (-7.09%) | 253 | -21 | 2 | 2 | 0.79% | 14.8 (-1.23) | 382 (189.4%) |
| 2022-08-26 | 88.8 (-1.99%) | 274 | -11 | 0 | -1 | 0.0% | 16.03 (-0.65) | 132 (-87.72%) |
| 2022-08-19 | 90.6 (14.54%) | 285 | 17 | 1 | -2 | 0.35% | 16.68 (1.0) | 1074 (2026.96%) |
| 2022-08-12 | 79.1 (-4.47%) | 268 | 3 | 3 | 0 | 1.12% | 15.68 (0.17) | 50 (-59.34%) |
| 2022-08-05 | 82.8 (-4.5%) | 265 | 7 | 3 | 2 | 1.13% | 15.51 (0.41) | 124 (1.41%) |
| 2022-07-29 | 86.7 (-4.52%) | 258 | 10 | 1 | 0 | 0.39% | 15.1 (0.59) | 122 (-40.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 90.8 (4.37%) | 248 | -4 | 1 | 1 | 0.4% | 14.51 (-0.24) | 205 (1.34%) |
| 2022-07-15 | 87.0 (-4.4%) | 252 | 4 | 0 | -3 | 0.0% | 14.75 (0.24) | 202 (-65.12%) |
| 2022-07-08 | 91.0 (-9.9%) | 248 | -23 | 3 | 2 | 1.21% | 14.51 (-1.35) | 581 (-41.28%) |
| 2022-07-01 | 101.0 (-4.27%) | 271 | -7 | 1 | -5 | 0.37% | 15.86 (-0.41) | 989 (33.19%) |
| 2022-06-24 | 105.5 (-3.65%) | 278 | -55 | 6 | 0 | 2.16% | 16.27 (-3.22) | 743 (-66.29%) |
| 2022-06-17 | 109.5 (-2.67%) | 333 | 24 | 6 | -2 | 1.8% | 19.49 (1.41) | 2204 (4.57%) |
| 2022-06-10 | 112.5 (4.65%) | 309 | 33 | 8 | 1 | 2.59% | 18.08 (1.93) | 2108 (274.28%) |
| 2022-06-02 | 107.5 (-0.46%) | 276 | 10 | 7 | -1 | 2.54% | 16.15 (0.59) | 563 (-65.38%) |
| 2022-05-27 | 108.0 (6.4%) | 266 | 27 | 8 | 2 | 3.01% | 15.56 (1.58) | 1627 (686.01%) |
| 2022-05-20 | 101.5 (-0.98%) | 239 | -8 | 6 | -1 | 2.51% | 13.98 (-0.47) | 206 (-27.69%) |
| 2022-05-13 | 102.5 (-8.48%) | 247 | -40 | 7 | 1 | 2.83% | 14.45 (-2.34) | 286 (44.69%) |
| 2022-05-06 | 112.0 (-3.03%) | 287 | -13 | 6 | 1 | 2.09% | 16.79 (-0.76) | 197 (-84.45%) |
| 2022-04-29 | 115.5 (-5.71%) | 300 | -26 | 5 | -3 | 1.67% | 17.55 (-1.53) | 1271 (46.69%) |
| 2022-04-22 | 122.5 (2.51%) | 326 | 44 | 8 | 8 | 2.45% | 19.08 (2.58) | 867 (-44.59%) |
| 2022-04-15 | 119.5 (-0.42%) | 282 | -12 | 0 | -8 | 0.0% | 16.5 (-0.7) | 1564 (-19.75%) |
| 2022-04-08 | 120.0 (-4.0%) | 294 | -108 | 8 | 8 | 2.72% | 17.2 (-6.32) | 1950 (98.53%) |
| 2022-04-01 | 125.0 (4.17%) | 402 | 63 | 0 | -13 | 0 | 23.52 (3.68) | 982 (-3.01%) |
| 2022-03-25 | 120.0 (-3.23%) | 339 | 25 | 13 | -6 | 3.83% | 19.84 (1.47) | 1012 (-31.87%) |
| 2022-03-18 | 124.0 (-2.36%) | 314 | -10 | 19 | -4 | 6.05% | 18.37 (-0.59) | 1486 (-48.33%) |
| 2022-03-11 | 127.0 (-6.27%) | 324 | -53 | 23 | -10 | 7.1% | 18.96 (-3.1) | 2877 (-57.73%) |
| 2022-03-04 | 135.5 (3.44%) | 377 | -5 | 33 | 1 | 8.75% | 22.06 (-0.29) | 6806 (3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 131.0 (-7.42%) | 382 | 1 | 32 | -3 | 8.38% | 22.35 (0.06) | 6600 (-5.6%) |
| 2022-02-18 | 141.5 (-7.52%) | 381 | 3 | 35 | -16 | 9.19% | 22.29 (0.17) | 6992 (-36.61%) |
| 2022-02-11 | 153.0 (6.99%) | 378 | 54 | 51 | -31 | 13.49% | 22.12 (3.16) | 11029 (-62.26%) |
| 2022-01-26 | 143.0 (-0.69%) | 324 | -325 | 82 | 4 | 25.31% | 18.96 (-19.02) | 29228 (287.47%) |
| 2022-01-21 | 144.0 (20.0%) | 649 | 229 | 78 | 68 | 12.02% | 37.98 (13.4) | 7543 (-8.89%) |
| 2022-01-14 | 120.0 (-14.29%) | 420 | -80 | 10 | -23 | 2.38% | 24.58 (-4.68) | 8279 (30.99%) |
| 2022-01-07 | 140.0 (24.44%) | 500 | 148 | 33 | 29 | 6.6% | 29.26 (8.66) | 6320 (650.95%) |
| 2021-12-30 | 112.5 (7.14%) | 352 | 105 | 4 | 2 | 1.14% | 20.6 (6.15) | 841 (-72.11%) |
| 2021-12-24 | 105.0 (-17.97%) | 247 | 13 | 2 | -1 | 0.81% | 14.45 (0.76) | 3017 (4.51%) |
| 2021-12-17 | 128.0 (36.46%) | 234 | 153 | 3 | 3 | 1.28% | 13.69 (8.95) | 2887 (3124.18%) |
| 2021-12-10 | 93.8 (1.08%) | 81 | 2 | 0 | 0 | 0.0% | 4.74 (0.12) | 89 (-36.75%) |
| 2021-12-03 | 92.8 (7.78%) | 79 | -5 | 0 | 0 | 0.0% | 4.62 (-0.3) | 141 (139.98%) |
| 2021-11-26 | 86.1 (-4.65%) | 84 | -7 | 0 | 0 | 0.0% | 4.92 (-0.4) | 58 (-53.56%) |
| 2021-11-19 | 90.3 (-2.9%) | 91 | 11 | 0 | 0 | 0.0% | 5.32 (0.64) | 127 (-27.54%) |
| 2021-11-12 | 93.0 (14.81%) | 80 | 14 | 0 | 0 | 0.0% | 4.68 (0.82) | 175 (257.01%) |
| 2021-11-05 | 81.0 (0.0%) | 66 | -1 | 0 | 0 | 0.0% | 3.86 (-0.06) | 49 (16.45%) |
| 2021-10-29 | 81.0 (-3.57%) | 67 | -1 | 0 | 0 | 0.0% | 3.92 (-0.06) | 42 (34.11%) |
| 2021-10-22 | 84.0 (-3.11%) | 68 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 31 (-20.03%) |
| 2021-10-15 | 86.7 (-5.14%) | 68 | 6 | 0 | 0 | 0.0% | 3.98 (0.35) | 39 (-41.47%) |
| 2021-10-07 | 91.4 (-2.25%) | 62 | -1 | 0 | 0 | 0.0% | 3.63 (-0.06) | 67 (2.21%) |
| 2021-10-01 | 93.5 (2.75%) | 63 | -2 | 0 | 0 | 0.0% | 3.69 (-0.11) | 65 (538.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-23 | 91.0 (-1.62%) | 65 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 10 (-69.82%) |
| 2021-09-17 | 92.5 (-2.84%) | 65 | -12 | 0 | 0 | 0.0% | 3.8 (-0.71) | 34 (25.59%) |
| 2021-09-10 | 95.2 (-4.23%) | 77 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 27 (-20.0%) |
| 2021-09-03 | 99.4 (-0.6%) | 77 | -2 | 0 | 0 | 0.0% | 4.51 (-0.11) | 33 (-18.7%) |
| 2021-08-27 | 100.0 (1.01%) | 79 | 8 | 0 | 0 | 0.0% | 4.62 (0.47) | 41 (-76.52%) |
| 2021-08-20 | 99.0 (-12.0%) | 71 | -1 | 0 | -4 | 0.0% | 4.15 (-0.06) | 177 (-37.06%) |
| 2021-08-13 | 112.5 (15.38%) | 72 | -11 | 4 | 4 | 5.56% | 4.21 (-0.65) | 282 (346.95%) |
| 2021-08-06 | 97.5 (-1.52%) | 83 | 3 | 0 | 0 | 0.0% | 4.86 (0.18) | 63 (7.19%) |
| 2021-07-30 | 99.0 (-3.88%) | 80 | -2 | 0 | 0 | 0.0% | 4.68 (-0.12) | 58 (-87.0%) |
| 2021-07-23 | 103.0 (-12.34%) | 82 | -33 | 0 | 0 | 0.0% | 4.8 (-1.93) | 453 (26.23%) |
| 2021-07-16 | 117.5 (8.29%) | 115 | 30 | 0 | 0 | 0.0% | 6.73 (1.76) | 359 (174.88%) |
| 2021-07-09 | 108.5 (-3.98%) | 85 | 1 | 0 | 0 | 0.0% | 4.97 (0.05) | 130 (-32.6%) |
| 2021-07-02 | 113.0 (-3.42%) | 84 | 5 | 0 | 0 | 0.0% | 4.92 (0.3) | 193 (-55.88%) |
| 2021-06-25 | 117.0 (-2.9%) | 79 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 439 (-22.14%) |
