| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.81, 4600 (-0.01) | 12.23, 5979 (+0.09) | 2.41, 4 (+0.03) | 2.0, 2 (0.0) | 1.76, 1 (0.0) | 75.43, 7 (0.0) | 6053 | 279張 | 149.0 | 162.5 | 162.5 | 148.0 |
| 2024-12-13 | 1.82, 4612 (0.0) | 12.14, 5988 (-0.08) | 2.38, 4 (+0.05) | 2.0, 2 (0.0) | 1.76, 1 (0.0) | 75.43, 7 (0.0) | 6063 | 899張 | 162.0 | 158.0 | 175.0 | 157.5 |
| 2024-12-06 | 1.82, 4597 (+0.01) | 12.22, 5993 (-0.09) | 2.33, 4 (+0.39) | 2.0, 2 (0.0) | 1.76, 1 (0.0) | 75.43, 7 (0.0) | 6070 | 481張 | 158.0 | 165.0 | 167.0 | 152.5 |
| 2024-11-29 | 1.81, 4604 (+0.02) | 12.31, 6002 (+0.12) | 1.94, 3 (0.0) | 2.0, 2 (0.0) | 1.76, 1 (0.0) | 75.43, 7 (0.0) | 6077 | 943張 | 160.5 | 165.0 | 168.0 | 150.5 |
| 2024-11-22 | 1.79, 4592 (-0.02) | 12.19, 5974 (-0.04) | 1.94, 3 (+0.76) | 2.0, 2 (-0.79) | 1.76, 1 (0.0) | 75.43, 7 (-0.01) | 6048 | 561張 | 162.0 | 170.5 | 170.5 | 160.5 |
| 2024-11-15 | 1.81, 4621 (0.0) | 12.23, 6010 (-0.13) | 1.18, 2 (+0.44) | 2.79, 3 (-0.1) | 1.76, 1 (0.0) | 75.44, 7 (0.0) | 6087 | 1237張 | 170.5 | 198.0 | 200.0 | 169.0 |
| 2024-11-08 | 1.81, 4639 (-0.04) | 12.36, 6055 (+0.42) | 0.74, 1 (-0.4) | 2.89, 3 (-0.33) | 1.76, 1 (0.0) | 75.44, 7 (0.0) | 6130 | 1978張 | 197.5 | 191.0 | 208.0 | 189.0 |
| 2024-11-01 | 1.85, 4715 (+0.16) | 11.94, 6098 (+0.01) | 1.14, 2 (-0.58) | 3.22, 3 (+0.08) | 1.76, 1 (+0.03) | 75.44, 7 (0.0) | 6172 | 2253張 | 195.0 | 180.0 | 208.0 | 175.0 |
| 2024-10-25 | 1.69, 4310 (+0.01) | 11.93, 5536 (0.0) | 1.72, 3 (-0.12) | 3.14, 3 (-0.03) | 1.73, 1 (0.0) | 75.44, 7 (0.0) | 5599 | 909張 | 180.0 | 202.0 | 205.5 | 180.0 |
| 2024-10-18 | 1.68, 4317 (0.0) | 11.93, 5556 (+1.01) | 1.84, 3 (+0.62) | 3.17, 3 (-1.11) | 1.73, 1 (-0.08) | 75.44, 7 (0.0) | 5616 | 1551張 | 202.0 | 214.0 | 223.0 | 199.0 |
| 2024-10-11 | 1.68, 4332 (0.0) | 10.92, 5443 (+0.45) | 1.22, 2 (-0.45) | 4.28, 4 (-0.31) | 1.81, 1 (-0.07) | 75.44, 7 (0.0) | 5503 | 1771張 | 223.0 | 257.0 | 261.5 | 223.0 |
| 2024-10-04 | 1.68, 4347 (0.0) | 10.47, 5421 (+0.55) | 1.67, 3 (-0.58) | 4.59, 4 (-0.19) | 1.88, 1 (-0.06) | 75.44, 7 (0.0) | 5480 | 1076張 | 256.5 | 258.0 | 262.0 | 243.0 |
| 2024-09-27 | 1.68, 4355 (-0.03) | 9.92, 5351 (+0.83) | 2.25, 4 (+0.27) | 4.78, 4 (-0.15) | 1.94, 1 (-0.13) | 75.44, 7 (0.0) | 5409 | 4237張 | 255.0 | 269.5 | 289.0 | 248.0 |
| 2024-09-20 | 1.71, 4360 (-0.03) | 9.09, 5228 (-0.93) | 1.98, 3 (+1.06) | 4.93, 4 (+0.67) | 2.07, 1 (-0.05) | 75.44, 7 (0.0) | 5285 | 4712張 | 263.0 | 259.0 | 278.0 | 231.0 |
| 2024-09-13 | 1.74, 4346 (-0.01) | 10.02, 5332 (-2.23) | 0.92, 2 (+0.38) | 4.26, 4 (+1.04) | 2.12, 1 (0.0) | 75.44, 7 (0.0) | 5398 | 5959張 | 253.5 | 188.0 | 259.5 | 188.0 |
| 2024-09-06 | 1.75, 4345 (-0.01) | 12.25, 5650 (+1.57) | 0.54, 1 (-1.11) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 7 (0.0) | 5712 | 3484張 | 193.0 | 199.5 | 203.0 | 178.0 |
| 2024-08-30 | 1.76, 4352 (-0.04) | 10.68, 5431 (-1.25) | 1.65, 3 (+1.17) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 7 (0.0) | 5494 | 4387張 | 193.5 | 179.5 | 201.0 | 173.0 |
| 2024-08-23 | 1.8, 4387 (-0.02) | 11.93, 5632 (+0.22) | 0.48, 1 (-0.12) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 7 (0.0) | 5701 | 2738張 | 178.5 | 180.5 | 192.0 | 168.5 |
| 2024-08-16 | 1.82, 4419 (-0.01) | 11.71, 5636 (-0.75) | 0.6, 1 (+0.02) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 7 (0.0) | 5707 | 2671張 | 179.0 | 175.5 | 183.0 | 167.5 |
| 2024-08-09 | 1.83, 4453 (-0.02) | 12.46, 5775 (-0.29) | 0.58, 1 (+0.58) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5835 | 4317張 | 177.0 | 174.0 | 184.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.85, 4459 (0.0) | 12.75, 5824 (+0.16) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5884 | 1932張 | 174.0 | 156.0 | 178.5 | 151.5 |
| 2024-07-26 | 1.85, 4461 (-0.01) | 12.59, 5809 (-0.19) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5870 | 1298張 | 154.0 | 166.0 | 166.0 | 149.0 |
| 2024-07-19 | 1.86, 4462 (-0.01) | 12.78, 5804 (+0.01) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5864 | 1960張 | 167.0 | 157.5 | 170.5 | 150.5 |
| 2024-07-12 | 1.87, 4481 (+0.01) | 12.77, 5838 (+1.15) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5900 | 1254張 | 159.0 | 175.5 | 178.0 | 159.0 |
| 2024-07-05 | 1.86, 4468 (-0.02) | 11.62, 5682 (-1.35) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5751 | 6107張 | 174.5 | 155.5 | 184.5 | 152.0 |
| 2024-06-28 | 1.88, 4505 (-0.01) | 12.97, 5906 (+0.35) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5970 | 1129張 | 155.5 | 156.0 | 161.5 | 149.5 |
| 2024-06-21 | 1.89, 4527 (-0.02) | 12.62, 5904 (+1.05) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5969 | 3227張 | 153.5 | 161.0 | 172.5 | 153.0 |
| 2024-06-14 | 1.91, 4543 (+0.01) | 11.57, 5757 (-0.99) | 0.0, 0 (-0.45) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5825 | 3184張 | 155.5 | 141.5 | 159.5 | 135.0 |
| 2024-06-07 | 1.9, 4554 (-0.02) | 12.56, 5906 (+0.32) | 0.45, 1 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5971 | 4456張 | 140.0 | 137.5 | 157.5 | 127.5 |
| 2024-05-31 | 1.92, 4531 (0.0) | 12.24, 5816 (-0.74) | 0.45, 1 (+0.45) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5880 | 2495張 | 135.5 | 129.5 | 142.0 | 126.0 |
| 2024-05-24 | 1.92, 4528 (-0.01) | 12.98, 5834 (+0.06) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5899 | 868張 | 129.0 | 124.5 | 132.5 | 120.0 |
| 2024-05-17 | 1.93, 4547 (-0.01) | 12.92, 5857 (+0.01) | 0.0, 0 (0.0) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5922 | 453張 | 124.0 | 126.5 | 128.5 | 121.0 |
| 2024-05-10 | 1.94, 4562 (+0.01) | 12.91, 5884 (+0.43) | 0.0, 0 (-0.46) | 3.22, 3 (0.0) | 2.12, 1 (0.0) | 75.44, 6 (0.0) | 5948 | 1688張 | 128.0 | 128.5 | 135.0 | 123.0 |
| 2024-05-03 | 1.93, 4538 (0.0) | 12.48, 5809 (-0.18) | 0.46, 1 (+0.02) | 3.22, 3 (-0.92) | 2.12, 1 (-3.69) | 75.44, 6 (+4.62) | 5871 | 3584張 | 127.0 | 119.0 | 134.5 | 113.0 |
| 2024-04-26 | 1.93, 4547 (-0.01) | 12.66, 5800 (-0.15) | 0.44, 1 (+0.01) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5861 | 398張 | 113.0 | 102.5 | 113.0 | 100.0 |
| 2024-04-19 | 1.94, 4550 (0.0) | 12.81, 5824 (-0.16) | 0.43, 1 (+0.43) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5882 | 328張 | 102.5 | 117.0 | 117.5 | 100.0 |
| 2024-04-12 | 1.94, 4565 (0.0) | 12.97, 5853 (+0.1) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5909 | 577張 | 118.5 | 121.0 | 127.0 | 117.5 |
| 2024-04-03 | 1.94, 4575 (0.0) | 12.87, 5874 (-0.08) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5932 | 338張 | 120.5 | 118.5 | 125.0 | 116.5 |
| 2024-03-29 | 1.94, 4576 (-0.01) | 12.95, 5895 (-0.01) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5951 | 467張 | 118.5 | 120.0 | 122.0 | 115.5 |
| 2024-03-22 | 1.95, 4582 (-0.01) | 12.96, 5903 (-0.07) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5962 | 1193張 | 120.5 | 121.5 | 129.5 | 116.0 |
| 2024-03-15 | 1.96, 4594 (-0.01) | 13.03, 5949 (+0.82) | 0.0, 0 (-0.69) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 6008 | 7610張 | 119.0 | 142.5 | 149.0 | 115.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.97, 4592 (-0.02) | 12.21, 5832 (-0.9) | 0.69, 1 (+0.69) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5896 | 3587張 | 138.0 | 115.0 | 138.0 | 113.0 |
| 2024-03-01 | 1.99, 4600 (+0.02) | 13.11, 5924 (+0.29) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5985 | 488張 | 115.0 | 115.0 | 118.5 | 112.5 |
| 2024-02-23 | 1.97, 4588 (+0.01) | 12.82, 5900 (+0.77) | 0.0, 0 (-1.76) | 4.14, 4 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5964 | 1332張 | 115.0 | 122.5 | 123.5 | 115.0 |
| 2024-02-16 | 1.96, 4555 (0.0) | 12.05, 5752 (+0.35) | 1.76, 3 (+1.76) | 4.14, 4 (-1.62) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5813 | 753張 | 121.5 | 128.5 | 128.5 | 119.0 |
| 2024-02-07 | 1.96, 4565 (+0.01) | 11.7, 5745 (-0.14) | 0.0, 0 (-0.46) | 5.76, 5 (0.0) | 5.81, 2 (0.0) | 70.82, 4 (0.0) | 5806 | 346張 | 125.0 | 131.5 | 132.0 | 123.5 |
| 2024-02-02 | 1.95, 4555 (+0.01) | 11.84, 5741 (+0.89) | 0.46, 1 (+0.02) | 5.76, 5 (+1.62) | 5.81, 2 (-2.92) | 70.82, 4 (-0.01) | 5798 | 2282張 | 131.5 | 147.0 | 148.0 | 126.5 |
| 2024-01-26 | 1.94, 4553 (-0.04) | 10.95, 5644 (+0.43) | 0.44, 1 (+0.44) | 4.14, 4 (0.0) | 8.73, 3 (0.0) | 70.83, 4 (0.0) | 5702 | 4146張 | 149.0 | 142.0 | 178.0 | 142.0 |
| 2024-01-19 | 1.98, 4564 (+0.01) | 10.52, 5579 (-0.42) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 8.73, 3 (0.0) | 70.83, 4 (0.0) | 5641 | 452張 | 144.5 | 147.5 | 152.0 | 142.5 |
| 2024-01-12 | 1.97, 4559 (-0.03) | 10.94, 5632 (+3.22) | 0.0, 0 (0.0) | 4.14, 4 (0.0) | 8.73, 3 (-1.93) | 70.83, 4 (0.0) | 5689 | 8311張 | 146.5 | 187.5 | 203.0 | 145.0 |
| 2024-01-05 | 2.0, 4544 (-0.01) | 7.72, 5204 (-1.66) | 0.0, 0 (-0.42) | 4.14, 4 (0.0) | 10.66, 4 (+1.79) | 70.83, 4 (0.0) | 5267 | 9640張 | 187.0 | 133.5 | 194.0 | 133.5 |
| 2023-12-29 | 2.01, 4584 (-0.04) | 9.38, 5476 (+0.61) | 0.42, 1 (-0.4) | 4.14, 4 (+0.92) | 8.87, 3 (+1.11) | 70.83, 4 (0.0) | 5539 | 6667張 | 133.0 | 152.0 | 152.5 | 129.0 |
| 2023-12-22 | 2.05, 4573 (+0.02) | 8.77, 5362 (-1.93) | 0.82, 1 (+0.82) | 3.22, 3 (-0.21) | 7.76, 3 (+1.86) | 70.83, 4 (0.0) | 5437 | 10505張 | 146.5 | 115.5 | 150.0 | 110.5 |
| 2023-12-15 | 2.03, 4589 (-0.01) | 10.7, 5591 (-0.61) | 0.0, 0 (-0.54) | 3.43, 3 (+1.64) | 5.9, 2 (-1.9) | 70.83, 4 (0.0) | 5664 | 4851張 | 109.0 | 92.9 | 118.0 | 92.0 |
| 2023-12-08 | 2.04, 4582 (0.0) | 11.31, 5638 (-0.18) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 70.83, 4 (0.0) | 5706 | 2324張 | 89.0 | 95.0 | 103.0 | 85.2 |
| 2023-12-01 | 2.04, 4557 (0.0) | 11.49, 5575 (-0.44) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 70.83, 4 (0.0) | 5647 | 1882張 | 94.0 | 75.0 | 94.0 | 74.0 |
| 2023-11-24 | 2.04, 4563 (-0.01) | 11.93, 5618 (+0.04) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 70.83, 4 (0.0) | 5688 | 82張 | 75.0 | 76.7 | 77.6 | 74.7 |
| 2023-11-17 | 2.05, 4573 (0.0) | 11.89, 5621 (+0.03) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 70.83, 4 (0.0) | 5692 | 137張 | 75.7 | 73.1 | 77.6 | 73.1 |
| 2023-11-10 | 2.05, 4565 (0.0) | 11.86, 5610 (-0.15) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 70.83, 4 (+1.09) | 5683 | 931張 | 73.6 | 65.4 | 80.7 | 65.4 |
| 2023-11-03 | 2.05, 4570 (-0.01) | 12.01, 5654 (-0.04) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5735 | 60張 | 66.1 | 63.0 | 66.2 | 63.0 |
| 2023-10-27 | 2.06, 4571 (0.0) | 12.05, 5660 (-0.11) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5741 | 59張 | 64.1 | 62.0 | 66.5 | 61.2 |
| 2023-10-20 | 2.06, 4576 (0.0) | 12.16, 5664 (-0.01) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5743 | 74張 | 61.3 | 60.5 | 66.4 | 60.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.06, 4578 (0.0) | 12.17, 5664 (+0.05) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5743 | 25張 | 61.1 | 61.7 | 61.9 | 59.1 |
| 2023-10-06 | 2.06, 4586 (-0.01) | 12.12, 5673 (-0.0) | 0.54, 1 (0.0) | 1.79, 2 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5753 | 41張 | 61.5 | 62.0 | 64.2 | 61.5 |
| 2023-09-28 | 2.07, 4614 (0.0) | 12.12, 5700 (-0.3) | 0.54, 1 (-0.87) | 1.79, 2 (+0.86) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5781 | 27張 | 62.5 | 62.2 | 63.4 | 61.3 |
| 2023-09-22 | 2.07, 4533 (-0.01) | 12.42, 5619 (-0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5693 | 30張 | 62.1 | 64.3 | 64.3 | 61.9 |
| 2023-09-15 | 2.08, 4541 (-0.01) | 12.43, 5630 (+0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5704 | 31張 | 63.6 | 64.0 | 64.4 | 62.3 |
| 2023-09-08 | 2.09, 4554 (0.0) | 12.42, 5641 (-0.08) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5715 | 15張 | 64.3 | 64.7 | 64.7 | 64.0 |
| 2023-09-01 | 2.09, 4551 (-0.01) | 12.5, 5647 (-0.08) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5720 | 46張 | 65.2 | 64.0 | 65.5 | 63.5 |
| 2023-08-25 | 2.1, 4554 (0.0) | 12.58, 5653 (-0.04) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5725 | 86張 | 68.0 | 67.8 | 68.8 | 65.9 |
| 2023-08-18 | 2.1, 4564 (0.0) | 12.62, 5667 (+0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5738 | 54張 | 67.8 | 67.1 | 68.5 | 66.1 |
| 2023-08-11 | 2.1, 4568 (-0.02) | 12.61, 5674 (+0.04) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5747 | 84張 | 66.5 | 71.5 | 71.5 | 66.2 |
| 2023-08-04 | 2.12, 4577 (0.0) | 12.57, 5681 (+0.03) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5754 | 82張 | 71.8 | 74.0 | 75.0 | 69.5 |
| 2023-07-28 | 2.12, 4581 (0.0) | 12.54, 5689 (+0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (0.0) | 5763 | 136張 | 74.2 | 75.2 | 78.0 | 73.5 |
| 2023-07-21 | 2.12, 4585 (-0.01) | 12.53, 5704 (-0.07) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.74, 4 (-0.01) | 5779 | 208張 | 73.8 | 80.5 | 81.0 | 73.6 |
| 2023-07-14 | 2.13, 4603 (0.0) | 12.6, 5730 (-0.15) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5802 | 284張 | 80.7 | 82.7 | 84.0 | 79.8 |
| 2023-07-07 | 2.13, 4613 (-0.01) | 12.75, 5763 (+0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5834 | 873張 | 82.5 | 81.8 | 89.2 | 78.6 |
| 2023-06-30 | 2.14, 4612 (-0.01) | 12.73, 5762 (+0.15) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5833 | 1682張 | 82.7 | 77.2 | 94.0 | 77.2 |
| 2023-06-21 | 2.15, 4599 (0.0) | 12.58, 5732 (-0.18) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5806 | 528張 | 77.2 | 73.1 | 83.8 | 73.1 |
| 2023-06-16 | 2.15, 4596 (0.0) | 12.76, 5737 (-0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5808 | 89張 | 73.0 | 76.2 | 76.3 | 73.0 |
| 2023-06-09 | 2.15, 4604 (+0.02) | 12.78, 5757 (+0.28) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5828 | 366張 | 76.0 | 81.6 | 82.5 | 74.2 |
| 2023-06-02 | 2.13, 4592 (0.0) | 12.5, 5696 (-0.08) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5768 | 611張 | 80.2 | 71.4 | 83.5 | 69.5 |
| 2023-05-26 | 2.13, 4598 (0.0) | 12.58, 5701 (+0.05) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5773 | 29張 | 71.0 | 71.3 | 71.6 | 70.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.13, 4602 (0.0) | 12.53, 5706 (-0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5779 | 12張 | 70.6 | 73.2 | 73.2 | 70.6 |
| 2023-05-12 | 2.13, 4603 (-0.01) | 12.55, 5711 (+0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (0.0) | 5784 | 14張 | 73.4 | 74.8 | 76.4 | 72.0 |
| 2023-05-05 | 2.14, 4611 (0.0) | 12.54, 5716 (-0.05) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.75, 4 (+0.04) | 5789 | 63張 | 74.5 | 73.0 | 77.0 | 71.0 |
| 2023-04-28 | 2.14, 4617 (0.0) | 12.59, 5729 (-0.03) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5802 | 28張 | 72.5 | 72.6 | 74.6 | 69.0 |
| 2023-04-21 | 2.14, 4622 (0.0) | 12.62, 5740 (-0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5813 | 41張 | 73.3 | 75.2 | 77.8 | 73.1 |
| 2023-04-14 | 2.14, 4621 (0.0) | 12.63, 5742 (+0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5815 | 56張 | 75.2 | 74.3 | 76.9 | 74.3 |
| 2023-04-07 | 2.14, 4625 (0.0) | 12.61, 5746 (+0.05) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5820 | 7張 | 74.8 | 74.3 | 76.0 | 74.3 |
| 2023-03-31 | 2.14, 4625 (0.0) | 12.56, 5743 (+0.04) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5818 | 70張 | 74.3 | 79.7 | 79.7 | 74.0 |
| 2023-03-24 | 2.14, 4620 (0.0) | 12.52, 5730 (+0.04) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5806 | 109張 | 77.5 | 76.4 | 81.0 | 74.0 |
| 2023-03-17 | 2.14, 4622 (0.0) | 12.48, 5731 (-0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5808 | 100張 | 74.8 | 77.0 | 80.4 | 74.0 |
| 2023-03-10 | 2.14, 4621 (0.0) | 12.49, 5732 (-0.03) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5808 | 62張 | 77.0 | 79.4 | 81.9 | 77.0 |
| 2023-03-03 | 2.14, 4628 (0.0) | 12.52, 5747 (-0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5822 | 21張 | 79.3 | 79.4 | 80.5 | 79.0 |
| 2023-02-24 | 2.14, 4624 (0.0) | 12.53, 5746 (-0.27) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5822 | 138張 | 79.2 | 81.0 | 82.5 | 78.7 |
| 2023-02-17 | 2.14, 4607 (0.0) | 12.8, 5755 (-0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5828 | 76張 | 80.0 | 79.0 | 80.0 | 77.5 |
| 2023-02-10 | 2.14, 4618 (-0.01) | 12.82, 5776 (-0.1) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5849 | 105張 | 79.2 | 80.1 | 81.5 | 79.2 |
| 2023-02-03 | 2.15, 4635 (-0.01) | 12.92, 5806 (-0.01) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5879 | 143張 | 80.8 | 80.5 | 82.0 | 78.8 |
| 2023-01-19 | 2.16, 4640 (0.0) | 12.93, 5819 (0.0) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5892 | 45張 | 80.0 | 79.1 | 80.6 | 78.4 |
| 2023-01-13 | 2.16, 4651 (0.0) | 12.93, 5838 (-0.16) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5912 | 149張 | 79.1 | 82.0 | 82.9 | 78.5 |
| 2023-01-06 | 2.16, 4665 (0.0) | 13.09, 5859 (-0.1) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5930 | 230張 | 82.6 | 84.9 | 87.1 | 81.6 |
| 2022-12-30 | 2.16, 4660 (0.0) | 13.19, 5857 (+0.35) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5926 | 670張 | 83.8 | 82.8 | 87.8 | 80.0 |
| 2022-12-23 | 2.16, 4664 (+0.01) | 12.84, 5837 (-0.02) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5913 | 245張 | 81.5 | 83.0 | 87.1 | 80.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.15, 4669 (0.0) | 12.86, 5843 (-0.24) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5919 | 265張 | 83.0 | 81.0 | 87.4 | 80.3 |
| 2022-12-09 | 2.15, 4683 (-0.03) | 13.1, 5879 (+0.12) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5950 | 1629張 | 82.8 | 78.6 | 90.8 | 78.3 |
| 2022-12-02 | 2.18, 4699 (0.0) | 12.98, 5866 (+0.06) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5936 | 180張 | 80.0 | 76.0 | 81.1 | 75.8 |
| 2022-11-25 | 2.18, 4710 (-0.01) | 12.92, 5880 (-0.0) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5951 | 926張 | 76.0 | 84.0 | 88.1 | 75.9 |
| 2022-11-18 | 2.19, 4701 (0.0) | 12.92, 5815 (+0.09) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5886 | 522張 | 80.1 | 74.8 | 83.1 | 72.0 |
| 2022-11-11 | 2.19, 4706 (0.0) | 12.83, 5821 (+0.18) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5893 | 301張 | 73.2 | 74.0 | 78.8 | 70.0 |
| 2022-11-04 | 2.19, 4707 (0.0) | 12.65, 5823 (-0.07) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (0.0) | 69.71, 4 (0.0) | 5898 | 335張 | 74.1 | 75.5 | 80.0 | 73.0 |
| 2022-10-28 | 2.19, 4711 (-0.02) | 12.72, 5837 (-0.13) | 1.41, 2 (0.0) | 0.93, 1 (0.0) | 7.8, 3 (+0.46) | 69.71, 4 (0.0) | 5910 | 470張 | 73.9 | 77.8 | 81.8 | 72.9 |
| 2022-10-21 | 2.21, 4709 (+0.01) | 12.85, 5853 (-0.07) | 1.41, 2 (0.0) | 0.93, 1 (-1.53) | 7.34, 3 (+5.45) | 69.71, 4 (-3.78) | 5928 | 2063張 | 75.7 | 64.5 | 80.9 | 63.5 |
| 2022-10-14 | 2.2, 4694 (-0.01) | 12.92, 5835 (+0.18) | 1.41, 2 (0.0) | 2.46, 2 (0.0) | 1.89, 1 (0.0) | 73.49, 5 (0.0) | 5913 | 1408張 | 64.6 | 71.0 | 71.0 | 58.7 |
| 2022-10-07 | 2.21, 4700 (-0.04) | 12.74, 5840 (-0.14) | 1.41, 2 (-0.54) | 2.46, 2 (-1.26) | 1.89, 1 (0.0) | 73.49, 5 (+1.8) | 5920 | 117張 | 71.3 | 70.0 | 73.5 | 69.7 |
| 2022-09-30 | 2.25, 4740 (-0.11) | 12.88, 5886 (-0.75) | 1.95, 3 (-0.93) | 3.72, 3 (-0.96) | 1.89, 1 (+1.89) | 71.69, 2 (-0.01) | 5963 | 169張 | 71.0 | 77.5 | 77.5 | 69.3 |
| 2022-09-23 | 2.36, 4573 (0.0) | 13.63, 5662 (+0.06) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5720 | 199張 | 77.6 | 76.8 | 84.1 | 75.6 |
| 2022-09-16 | 2.36, 4572 (-0.01) | 13.57, 5674 (+0.08) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5732 | 90張 | 76.8 | 81.0 | 81.0 | 76.7 |
| 2022-09-08 | 2.37, 4570 (0.0) | 13.49, 5661 (+0.06) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5721 | 86張 | 79.6 | 80.4 | 81.6 | 75.8 |
| 2022-09-02 | 2.37, 4565 (0.0) | 13.43, 5657 (+0.24) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5718 | 382張 | 82.5 | 88.2 | 88.2 | 75.0 |
| 2022-08-26 | 2.37, 4579 (0.0) | 13.19, 5649 (-0.14) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5712 | 132張 | 88.8 | 90.6 | 90.6 | 86.1 |
| 2022-08-19 | 2.37, 4575 (0.0) | 13.33, 5669 (+0.16) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5730 | 1074張 | 90.6 | 79.1 | 99.0 | 79.1 |
| 2022-08-12 | 2.37, 4569 (0.0) | 13.17, 5634 (-0.09) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5697 | 50張 | 79.1 | 80.4 | 81.0 | 78.1 |
| 2022-08-05 | 2.37, 4572 (0.0) | 13.26, 5648 (-0.08) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5710 | 124張 | 82.8 | 85.5 | 86.8 | 80.3 |
| 2022-07-29 | 2.37, 4570 (0.0) | 13.34, 5661 (-0.28) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5724 | 122張 | 86.7 | 91.2 | 91.2 | 85.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.37, 4572 (0.0) | 13.62, 5682 (-0.08) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5743 | 205張 | 90.8 | 89.0 | 94.0 | 88.2 |
| 2022-07-15 | 2.37, 4573 (0.0) | 13.7, 5694 (-0.05) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5754 | 202張 | 87.0 | 91.0 | 91.5 | 84.5 |
| 2022-07-08 | 2.37, 4581 (-0.01) | 13.75, 5707 (-0.33) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5767 | 581張 | 91.0 | 102.5 | 104.0 | 87.7 |
| 2022-07-01 | 2.38, 4584 (0.0) | 14.08, 5730 (-0.07) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5787 | 989張 | 101.0 | 106.5 | 111.5 | 101.0 |
| 2022-06-24 | 2.38, 4587 (0.0) | 14.15, 5735 (+0.48) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5791 | 743張 | 105.5 | 112.5 | 112.5 | 101.0 |
| 2022-06-17 | 2.38, 4591 (-0.01) | 13.67, 5703 (+0.88) | 2.88, 4 (0.0) | 4.68, 3 (-1.09) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5761 | 2204張 | 109.5 | 110.0 | 118.5 | 107.0 |
| 2022-06-10 | 2.39, 4583 (0.0) | 12.79, 5595 (-1.29) | 2.88, 4 (0.0) | 5.77, 4 (+1.09) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5655 | 2108張 | 112.5 | 107.5 | 120.5 | 106.0 |
| 2022-06-02 | 2.39, 4593 (+0.01) | 14.08, 5731 (+0.05) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5788 | 563張 | 107.5 | 109.0 | 116.5 | 105.5 |
| 2022-05-27 | 2.38, 4592 (-0.01) | 14.03, 5709 (+0.3) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5766 | 1627張 | 108.0 | 102.5 | 117.0 | 97.5 |
| 2022-05-20 | 2.39, 4591 (0.0) | 13.73, 5671 (-0.1) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5731 | 206張 | 101.5 | 106.0 | 106.0 | 100.0 |
| 2022-05-13 | 2.39, 4592 (-0.01) | 13.83, 5684 (-0.0) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5742 | 286張 | 102.5 | 112.0 | 112.5 | 96.3 |
| 2022-05-06 | 2.4, 4599 (+0.01) | 13.83, 5703 (+0.06) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5760 | 197張 | 112.0 | 116.5 | 116.5 | 110.5 |
| 2022-04-29 | 2.39, 4607 (-0.01) | 13.77, 5714 (+0.04) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5772 | 1271張 | 115.5 | 122.5 | 130.5 | 111.5 |
| 2022-04-22 | 2.4, 4601 (0.0) | 13.73, 5724 (+0.29) | 2.88, 4 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5782 | 867張 | 122.5 | 125.0 | 126.5 | 114.0 |
| 2022-04-15 | 2.4, 4577 (0.0) | 13.44, 5671 (+0.02) | 2.88, 4 (+0.93) | 4.68, 3 (-1.55) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5732 | 1564張 | 119.5 | 118.0 | 129.0 | 108.5 |
| 2022-04-08 | 2.4, 4576 (-0.01) | 13.42, 5656 (+0.3) | 1.95, 3 (-1.55) | 6.23, 4 (+1.55) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5715 | 1950張 | 120.0 | 130.5 | 134.0 | 120.0 |
| 2022-04-01 | 2.41, 4561 (0.0) | 13.12, 5614 (+0.16) | 3.5, 5 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5677 | 982張 | 125.0 | 122.5 | 125.0 | 113.0 |
| 2022-03-25 | 2.41, 4560 (+0.01) | 12.96, 5593 (-0.09) | 3.5, 5 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5655 | 1012張 | 120.0 | 123.5 | 131.0 | 120.0 |
| 2022-03-18 | 2.4, 4554 (-0.01) | 13.05, 5609 (+0.44) | 3.5, 5 (0.0) | 4.68, 3 (0.0) | 0.0, 0 (0.0) | 71.7, 2 (0.0) | 5669 | 1486張 | 124.0 | 129.5 | 131.0 | 120.5 |
