- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.89 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | 3.85 | 0 | 0.0 | 1 | 0.55 | 182 | 33.15 | 33.5 | 33.7 | 32.9 |
| 2024-07-01 | 1.89 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 101 | 45.5 | 0 | 0.0 | 0 | 0.0 | 222 | 33.4 | 33.6 | 33.65 | 33.25 |
| 2024-06-28 | 1.8 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -73 | 20.51 | 0 | 0.0 | 0 | 0.0 | 356 | 33.25 | 34.1 | 34.1 | 33.2 |
| 2024-06-27 | 1.85 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 71 | 12.52 | 0 | 0.0 | 0 | 0.0 | 567 | 33.7 | 33.1 | 34.15 | 33.1 |
| 2024-06-26 | 1.79 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | 2.87 | 0 | 0.0 | -3 | 0.32 | 940 | 33.1 | 32.9 | 33.8 | 32.85 |
| 2024-06-25 | 1.8 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 40 | 17.02 | 0 | 0.0 | 3 | 1.28 | 235 | 32.45 | 31.95 | 32.45 | 31.45 |
| 2024-06-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | 5.56 | 0 | 0.0 | -4 | 2.78 | 144 | 31.7 | 31.6 | 31.9 | 31.3 |
| 2024-06-21 | 1.77 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 27 | 10.31 | 0 | 0.0 | 0 | 0.0 | 262 | 31.2 | 31.6 | 31.6 | 31.15 |
| 2024-06-20 | 1.74 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 23.08 | 0 | 0.0 | 0 | 0.0 | 130 | 31.45 | 31.1 | 31.6 | 31.1 |
| 2024-06-19 | 1.71 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 1.27 | 0 | 0.0 | 6 | 3.8 | 158 | 31.5 | 32.0 | 32.0 | 31.25 |
| 2024-06-18 | 1.71 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 32.0 | 32.2 | 32.2 | 32.0 |
| 2024-06-17 | 1.77 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 32.05 | 32.1 | 32.3 | 32.0 |
| 2024-06-14 | 1.75 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 107 | 37.54 | 0 | 0.0 | 0 | 0.0 | 285 | 32.0 | 32.0 | 32.35 | 31.85 |
| 2024-06-13 | 1.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 31.95 | 31.5 | 32.25 | 31.5 |
| 2024-06-12 | 1.66 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -96 | 51.61 | 0 | 0.0 | 0 | 0.0 | 186 | 31.15 | 31.35 | 31.35 | 31.05 |
| 2024-06-11 | 1.75 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -22 | 16.92 | 0 | 0.0 | 1 | 0.77 | 130 | 31.35 | 31.8 | 31.8 | 31.25 |
| 2024-06-07 | 1.77 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 14 | 5.43 | 0 | 0.0 | -5 | 1.94 | 258 | 31.85 | 31.05 | 32.3 | 30.95 |
| 2024-06-06 | 1.76 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -12 | 5.33 | 0 | 0.0 | -1 | 0.44 | 225 | 31.05 | 31.55 | 31.65 | 31.0 |
| 2024-06-05 | 1.78 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -99 | 46.92 | 0 | 0.0 | 0 | 0.0 | 211 | 31.55 | 32.1 | 32.1 | 31.2 |
| 2024-06-04 | 1.82 (-0.11) | 0.0 (0.0) | 0.14 (+0.01) | -133 | 53.85 | 0 | 0.0 | 4 | 1.62 | 247 | 32.1 | 32.6 | 32.65 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -28 | 17.83 | 0 | 0.0 | 1 | 0.64 | 157 | 32.65 | 32.75 | 32.9 | 32.6 |
| 2024-05-31 | 1.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.63 | 0 | 0.0 | 1 | 0.55 | 181 | 32.7 | 32.65 | 33.15 | 32.65 |
| 2024-05-30 | 1.94 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -45 | 27.78 | 0 | 0.0 | 0 | 0.0 | 162 | 32.65 | 33.0 | 33.0 | 32.5 |
| 2024-05-29 | 1.99 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 33 | 17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 32.9 | 33.2 | 33.35 | 32.8 |
| 2024-05-28 | 1.97 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 32 | 22.7 | 0 | 0.0 | 0 | 0.0 | 141 | 33.2 | 33.0 | 33.25 | 32.85 |
| 2024-05-27 | 1.94 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 69 | 40.83 | 0 | 0.0 | 0 | 0.0 | 169 | 32.8 | 32.95 | 32.95 | 32.6 |
| 2024-05-24 | 1.87 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -9 | 3.72 | 0 | 0.0 | 0 | 0.0 | 242 | 32.75 | 33.0 | 33.0 | 32.6 |
| 2024-05-23 | 1.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -36 | 18.56 | 0 | 0.0 | 2 | 1.03 | 194 | 33.05 | 33.7 | 33.7 | 33.0 |
| 2024-05-22 | 1.96 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 33.7 | 33.75 | 33.8 | 33.6 |
| 2024-05-21 | 1.96 (+0.42) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 33.6 | 33.6 | 33.95 | 33.6 |
| 2024-05-20 | 1.54 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 117 | 36.45 | 0 | 0.0 | 0 | 0.0 | 321 | 33.75 | 33.3 | 34.1 | 33.2 |
| 2024-05-17 | 1.44 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 126 | 55.26 | 0 | 0.0 | 2 | 0.88 | 228 | 33.25 | 33.05 | 33.4 | 32.95 |
| 2024-05-16 | 1.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 22.12 | 0 | 0.0 | 0 | 0.0 | 104 | 33.0 | 32.85 | 33.25 | 32.85 |
| 2024-05-15 | 1.3 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -31 | 10.16 | 0 | 0.0 | 2 | 0.66 | 305 | 32.75 | 33.25 | 33.3 | 32.7 |
| 2024-05-14 | 1.35 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 37 | 23.57 | 0 | 0.0 | 0 | 0.0 | 157 | 33.25 | 33.65 | 33.75 | 33.25 |
| 2024-05-13 | 1.4 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 70 | 41.42 | 0 | 0.0 | -2 | 1.18 | 169 | 33.7 | 33.85 | 33.85 | 33.05 |
| 2024-05-10 | 1.34 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 98 | 47.12 | 0 | 0.0 | -2 | 0.96 | 208 | 33.6 | 33.4 | 33.75 | 33.2 |
| 2024-05-09 | 1.26 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -14 | 4.83 | 0 | 0.0 | -3 | 1.03 | 290 | 33.3 | 33.25 | 33.85 | 32.95 |
| 2024-05-08 | 1.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -29 | 19.46 | 0 | 0.0 | 0 | 0.0 | 149 | 32.85 | 33.0 | 33.4 | 32.8 |
| 2024-05-07 | 1.31 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -73 | 26.94 | 0 | 0.0 | 0 | 0.0 | 271 | 32.85 | 32.85 | 33.4 | 32.85 |
| 2024-05-06 | 1.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | 9.34 | 0 | 0.0 | 0 | 0.0 | 257 | 32.8 | 33.95 | 33.95 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.36 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -82 | 24.7 | 0 | 0.0 | 5 | 1.51 | 332 | 32.6 | 33.0 | 33.15 | 32.55 |
| 2024-05-02 | 1.43 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 33.0 | 33.3 | 33.35 | 33.0 |
| 2024-04-30 | 1.41 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 46 | 28.22 | 0 | 0.0 | 0 | 0.0 | 163 | 33.35 | 33.45 | 33.55 | 33.1 |
| 2024-04-29 | 1.37 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | 1.52 | 0 | 0.0 | 1 | 0.1 | 1051 | 33.45 | 33.6 | 34.45 | 33.0 |
| 2024-04-26 | 1.39 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -91 | 21.11 | 0 | 0.0 | 3 | 0.7 | 431 | 33.3 | 34.45 | 34.65 | 33.2 |
| 2024-04-25 | 1.48 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -154 | 13.54 | 0 | 0.0 | 0 | 0.0 | 1137 | 34.4 | 35.15 | 36.0 | 34.4 |
| 2024-04-24 | 1.61 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 122 | 32.45 | 0 | 0.0 | -2 | 0.53 | 376 | 34.55 | 34.75 | 34.85 | 34.3 |
| 2024-04-23 | 1.51 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -85 | 15.02 | 0 | 0.0 | 0 | 0.0 | 566 | 34.0 | 33.7 | 34.45 | 32.9 |
| 2024-04-22 | 1.59 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -18 | 5.37 | 0 | 0.0 | 4 | 1.19 | 335 | 32.75 | 33.05 | 33.9 | 32.65 |
| 2024-04-19 | 1.6 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -18 | 4.97 | 0 | 0.0 | -1 | 0.28 | 362 | 32.95 | 33.9 | 33.9 | 32.35 |
| 2024-04-18 | 1.61 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 34.15 | 34.3 | 34.55 | 34.15 |
| 2024-04-17 | 1.57 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | 30 | 6.58 | 0 | 0.0 | 0 | 0.0 | 456 | 34.3 | 34.15 | 35.3 | 34.15 |
| 2024-04-16 | 1.64 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 55 | 9.96 | 0 | 0.0 | 0 | 0.0 | 552 | 34.15 | 35.0 | 35.0 | 33.9 |
| 2024-04-15 | 1.59 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 29 | 11.51 | 0 | 0.0 | 0 | 0.0 | 252 | 35.1 | 35.0 | 35.55 | 35.0 |
| 2024-04-12 | 1.49 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -56 | 10.53 | 0 | 0.0 | 0 | 0.0 | 532 | 35.0 | 35.75 | 35.75 | 34.95 |
| 2024-04-11 | 1.54 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -134 | 12.95 | 0 | 0.0 | 0 | 0.0 | 1035 | 35.55 | 35.8 | 36.5 | 35.5 |
| 2024-04-10 | 1.67 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 120 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1085 | 35.8 | 35.2 | 36.0 | 35.2 |
| 2024-04-09 | 1.54 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 234 | 25.03 | 0 | 0.0 | 0 | 0.0 | 935 | 35.35 | 34.75 | 35.75 | 34.7 |
| 2024-04-08 | 1.3 (+0.12) | 0.0 (0.0) | 0.12 (-0.01) | 124 | 21.2 | 0 | 0.0 | -1 | 0.17 | 585 | 34.75 | 34.1 | 34.85 | 34.1 |
| 2024-04-03 | 1.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -44 | 5.76 | 0 | 0.0 | 0 | 0.0 | 764 | 33.9 | 34.3 | 34.45 | 33.75 |
| 2024-04-02 | 1.2 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 311 | 24.86 | 0 | 0.0 | 0 | 0.0 | 1251 | 33.9 | 33.1 | 34.5 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.91 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 137 | 15.97 | 0 | 0.0 | -1 | 0.12 | 858 | 33.1 | 32.0 | 33.85 | 31.95 |
| 2024-03-29 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 4.76 | 0 | 0.0 | -1 | 1.59 | 63 | 31.7 | 31.7 | 31.75 | 31.6 |
| 2024-03-28 | 0.77 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.14 | 0 | 0.0 | -1 | 1.14 | 88 | 31.7 | 31.65 | 32.05 | 31.65 |
| 2024-03-27 | 0.77 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -63 | 19.81 | 0 | 0.0 | 2 | 0.63 | 318 | 31.65 | 32.45 | 32.9 | 31.6 |
| 2024-03-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -20 | 3.11 | 0 | 0.0 | 1 | 0.16 | 644 | 32.4 | 31.55 | 32.9 | 31.45 |
| 2024-03-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 40 | 23.39 | 0 | 0.0 | 0 | 0.0 | 171 | 31.5 | 31.4 | 31.8 | 31.35 |
| 2024-03-22 | 0.82 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 87 | 23.39 | 0 | 0.0 | 0 | 0.0 | 372 | 31.25 | 30.75 | 31.95 | 30.55 |
| 2024-03-21 | 0.73 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 30.7 | 30.85 | 31.4 | 30.6 |
| 2024-03-20 | 0.71 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -48 | 23.76 | 0 | 0.0 | 0 | 0.0 | 202 | 30.55 | 30.75 | 30.85 | 30.45 |
| 2024-03-19 | 0.72 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -65 | 28.63 | 0 | 0.0 | -2 | 0.88 | 227 | 30.85 | 30.2 | 31.0 | 30.2 |
| 2024-03-18 | 0.76 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -59 | 21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 30.4 | 30.85 | 30.95 | 30.3 |
| 2024-03-15 | 0.82 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -173 | 32.52 | 0 | 0.0 | 0 | 0.0 | 532 | 30.85 | 30.35 | 31.3 | 30.0 |
| 2024-03-14 | 0.93 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 86 | 31.05 | 0 | 0.0 | -2 | 0.72 | 277 | 30.35 | 30.05 | 30.55 | 29.7 |
| 2024-03-13 | 0.86 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -88 | 14.31 | 0 | 0.0 | 2 | 0.33 | 615 | 30.05 | 31.0 | 31.05 | 30.0 |
| 2024-03-12 | 0.98 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 57 | 22.71 | 0 | 0.0 | 1 | 0.4 | 251 | 31.0 | 30.8 | 31.15 | 30.8 |
| 2024-03-11 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -19 | 4.7 | 0 | 0.0 | 0 | 0.0 | 404 | 30.8 | 30.8 | 31.5 | 30.8 |
| 2024-03-08 | 0.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 575 | 31.0 | 31.6 | 31.6 | 30.95 |
| 2024-03-07 | 0.84 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -221 | 43.16 | 0 | 0.0 | 0 | 0.0 | 512 | 31.55 | 33.1 | 33.1 | 31.55 |
| 2024-03-06 | 0.99 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -53 | 6.43 | 0 | 0.0 | -5 | 0.61 | 824 | 32.55 | 32.0 | 33.9 | 32.0 |
| 2024-03-05 | 1.04 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -185 | 21.02 | 0 | 0.0 | 1 | 0.11 | 880 | 31.7 | 32.85 | 32.9 | 31.55 |
| 2024-03-04 | 1.18 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -151 | 41.03 | 0 | 0.0 | 0 | 0.0 | 368 | 32.9 | 33.1 | 33.15 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.33 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 89 | 24.79 | 0 | 0.0 | 0 | 0.0 | 359 | 33.1 | 33.15 | 33.6 | 33.05 |
| 2024-02-29 | 1.24 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -117 | 28.12 | 0 | 0.0 | 0 | 0.0 | 416 | 33.0 | 33.15 | 33.35 | 33.0 |
| 2024-02-27 | 1.34 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -98 | 52.69 | 0 | 0.0 | 0 | 0.0 | 186 | 33.4 | 33.9 | 34.0 | 33.3 |
| 2024-02-26 | 1.43 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 41 | 20.5 | 0 | 0.0 | 0 | 0.0 | 200 | 33.9 | 33.7 | 34.05 | 33.7 |
| 2024-02-23 | 1.41 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -39 | 23.78 | 0 | 0.0 | 0 | 0.0 | 164 | 33.7 | 33.85 | 34.05 | 33.7 |
| 2024-02-22 | 1.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 33.9 | 34.15 | 34.2 | 33.9 |
| 2024-02-21 | 1.43 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 9.52 | 0 | 0.0 | -1 | 0.79 | 126 | 34.1 | 34.2 | 34.5 | 34.05 |
| 2024-02-20 | 1.45 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 22 | 15.17 | 0 | 0.0 | 0 | 0.0 | 145 | 34.3 | 34.5 | 34.7 | 34.3 |
| 2024-02-19 | 1.43 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 214 | 45.63 | 0 | 0.0 | 0 | 0.0 | 469 | 34.5 | 34.15 | 34.6 | 34.15 |
| 2024-02-16 | 1.23 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 45 | 35.71 | 0 | 0.0 | 1 | 0.79 | 126 | 34.1 | 34.0 | 34.45 | 33.9 |
| 2024-02-15 | 1.19 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 74 | 24.18 | 0 | 0.0 | -1 | 0.33 | 306 | 33.85 | 33.5 | 34.2 | 33.0 |
| 2024-02-05 | 1.12 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.99 | 0 | 0.0 | 2 | 0.66 | 304 | 33.5 | 34.0 | 34.15 | 33.3 |
| 2024-02-02 | 1.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 60 | 25.53 | 0 | 0.0 | 1 | 0.43 | 235 | 34.0 | 34.1 | 34.15 | 33.8 |
| 2024-02-01 | 1.2 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 34.1 | 34.25 | 34.5 | 33.85 |
| 2024-01-31 | 1.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 34.05 | 34.25 | 34.25 | 34.0 |
| 2024-01-30 | 1.22 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 34.2 | 34.45 | 34.45 | 34.0 |
| 2024-01-29 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 34.5 | 34.5 | 34.75 | 34.4 |
| 2024-01-26 | 1.29 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 34.5 | 34.6 | 34.7 | 34.4 |
| 2024-01-25 | 1.25 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 34.6 | 34.8 | 34.8 | 34.5 |
| 2024-01-24 | 1.26 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 128 | 34.69 | 0 | 0.0 | 0 | 0.0 | 369 | 34.65 | 34.35 | 35.1 | 34.3 |
| 2024-01-23 | 1.16 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 99 | 54.1 | 0 | 0.0 | 0 | 0.0 | 183 | 34.3 | 33.95 | 34.3 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 1.08 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 101 | 41.39 | 0 | 0.0 | 0 | 0.0 | 244 | 33.95 | 33.65 | 34.15 | 33.65 |
| 2024-01-19 | 0.98 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 33.6 | 33.3 | 33.65 | 33.3 |
| 2024-01-18 | 0.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 33.35 | 33.5 | 34.0 | 33.25 |
| 2024-01-17 | 0.97 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -185 | 48.68 | 0 | 0.0 | 0 | 0.0 | 380 | 33.5 | 34.05 | 34.15 | 33.5 |
| 2024-01-16 | 1.08 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -93 | 71.54 | 0 | 0.0 | -1 | 0.77 | 130 | 34.15 | 34.95 | 34.95 | 34.1 |
| 2024-01-15 | 1.18 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 25 | 11.63 | 0 | 0.0 | -1 | 0.47 | 215 | 34.6 | 34.05 | 34.8 | 34.05 |
| 2024-01-12 | 1.15 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 42 | 22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 34.05 | 34.0 | 34.2 | 33.8 |
| 2024-01-11 | 1.12 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -96 | 40.51 | 0 | 0.0 | 3 | 1.27 | 237 | 34.0 | 34.0 | 34.25 | 33.7 |
| 2024-01-10 | 1.14 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -208 | 50.24 | 0 | 0.0 | -1 | 0.24 | 414 | 34.1 | 34.4 | 34.4 | 34.0 |
| 2024-01-09 | 1.44 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -94 | 42.73 | 0 | 0.0 | 0 | 0.0 | 220 | 34.5 | 34.75 | 34.95 | 34.45 |
| 2024-01-08 | 1.48 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 27 | 21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 34.75 | 35.0 | 35.0 | 34.7 |
| 2024-01-05 | 1.52 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 34.9 | 35.0 | 35.1 | 34.75 |
| 2024-01-04 | 1.51 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 35.05 | 35.15 | 35.35 | 35.0 |
| 2024-01-03 | 1.52 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 9.83 | 0 | 0.0 | 0 | 0.0 | 234 | 35.15 | 35.1 | 35.5 | 34.95 |
| 2024-01-02 | 1.49 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 31 | 20.0 | 0 | 0.0 | -3 | 1.94 | 155 | 35.2 | 35.45 | 35.5 | 35.1 |
| 2023-12-29 | 1.49 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 1.7 | 0 | 0.0 | -2 | 0.34 | 587 | 35.45 | 35.7 | 35.75 | 35.2 |
| 2023-12-28 | 1.51 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 291 | 66.59 | 0 | 0.0 | 0 | 0.0 | 437 | 35.65 | 35.2 | 35.75 | 35.2 |
| 2023-12-27 | 1.29 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 26 | 9.56 | 0 | 0.0 | 1 | 0.37 | 272 | 35.3 | 35.6 | 35.7 | 35.1 |
| 2023-12-26 | 1.27 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 295 | 53.83 | 0 | 0.0 | 1 | 0.18 | 548 | 35.5 | 35.5 | 35.7 | 35.25 |
| 2023-12-25 | 1.0 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 27 | 6.78 | 0 | 0.0 | 0 | 0.0 | 398 | 35.0 | 35.6 | 36.0 | 35.0 |
| 2023-12-22 | 0.98 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -31 | 24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 34.8 | 35.1 | 35.3 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 1.02 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 53 | 39.26 | 0 | 0.0 | 0 | 0.0 | 135 | 35.0 | 34.9 | 35.2 | 34.75 |
| 2023-12-20 | 0.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 115 | 44.06 | 0 | 0.0 | 0 | 0.0 | 261 | 34.95 | 34.35 | 34.95 | 34.35 |
| 2023-12-19 | 0.99 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -208 | 48.48 | 0 | 0.0 | -1 | 0.23 | 429 | 34.35 | 34.9 | 34.9 | 34.25 |
| 2023-12-18 | 1.15 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 5.0 | 0 | 0.0 | 0 | 0.0 | 360 | 34.8 | 35.0 | 35.45 | 34.75 |
| 2023-12-15 | 1.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 34.85 | 34.9 | 35.0 | 34.7 |
| 2023-12-14 | 1.12 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 40 | 17.78 | 0 | 0.0 | 0 | 0.0 | 225 | 34.7 | 35.0 | 35.2 | 34.7 |
| 2023-12-13 | 1.1 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 38 | 13.48 | 0 | 0.0 | 0 | 0.0 | 282 | 34.75 | 35.1 | 35.1 | 34.65 |
| 2023-12-12 | 1.09 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 34.85 | 35.0 | 35.05 | 34.65 |
| 2023-12-11 | 1.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 34.9 | 35.15 | 35.15 | 34.8 |
| 2023-12-08 | 1.13 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -23 | 12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 34.9 | 35.1 | 35.15 | 34.9 |
| 2023-12-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 35.05 | 35.3 | 35.55 | 35.0 |
| 2023-12-06 | 1.21 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -45 | 24.46 | 0 | 0.0 | 0 | 0.0 | 184 | 35.3 | 35.4 | 35.6 | 35.2 |
| 2023-12-05 | 1.26 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -25 | 16.89 | 0 | 0.0 | 0 | 0.0 | 148 | 35.35 | 35.8 | 35.8 | 35.35 |
| 2023-12-04 | 1.29 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 196 | 47.0 | 0 | 0.0 | -1 | 0.24 | 417 | 35.65 | 35.8 | 36.0 | 35.5 |
| 2023-12-01 | 1.15 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 69 | 45.39 | 0 | 0.0 | 0 | 0.0 | 152 | 35.55 | 35.5 | 35.65 | 35.25 |
| 2023-11-30 | 1.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 72 | 28.24 | 0 | 0.0 | 0 | 0.0 | 255 | 35.45 | 35.65 | 35.75 | 35.2 |
| 2023-11-29 | 1.15 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -40 | 26.49 | 0 | 0.0 | 0 | 0.0 | 151 | 35.3 | 35.8 | 35.8 | 35.1 |
| 2023-11-28 | 1.19 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 90 | 45.69 | 0 | 0.0 | 0 | 0.0 | 197 | 35.5 | 35.25 | 35.6 | 35.25 |
| 2023-11-27 | 1.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 35.25 | 36.0 | 36.0 | 35.1 |
| 2023-11-24 | 1.13 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 35.7 | 35.6 | 36.05 | 35.6 |
| 2023-11-23 | 1.15 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 30 | 6.65 | 0 | 0.0 | 0 | 0.0 | 451 | 35.6 | 35.8 | 36.2 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 1.14 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 64 | 22.54 | 0 | 0.0 | 0 | 0.0 | 284 | 35.6 | 35.25 | 35.65 | 35.25 |
| 2023-11-21 | 1.06 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 68 | 28.69 | 0 | 0.0 | 0 | 0.0 | 237 | 35.25 | 35.2 | 35.45 | 35.2 |
| 2023-11-20 | 1.0 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 64 | 39.51 | 0 | 0.0 | 0 | 0.0 | 162 | 35.2 | 35.05 | 35.3 | 34.85 |
| 2023-11-17 | 0.94 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 17 | 9.83 | 0 | 0.0 | -1 | 0.58 | 173 | 35.15 | 34.75 | 35.3 | 34.75 |
| 2023-11-16 | 0.92 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 118 | 37.58 | 0 | 0.0 | 1 | 0.32 | 314 | 34.75 | 34.8 | 35.2 | 34.75 |
| 2023-11-15 | 0.81 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 30 | 8.67 | 0 | 0.0 | 1 | 0.29 | 346 | 34.5 | 34.8 | 34.8 | 34.2 |
| 2023-11-14 | 0.77 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -86 | 34.13 | 0 | 0.0 | 2 | 0.79 | 252 | 34.3 | 35.0 | 35.1 | 34.3 |
| 2023-11-13 | 0.81 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -32 | 12.8 | 0 | 0.0 | 9 | 3.6 | 250 | 34.55 | 34.9 | 35.1 | 34.5 |
| 2023-11-10 | 0.81 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 34.85 | 35.1 | 35.1 | 34.75 |
| 2023-11-09 | 0.8 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -35 | 36.84 | 0 | 0.0 | 0 | 0.0 | 95 | 35.1 | 35.45 | 35.45 | 35.1 |
| 2023-11-08 | 0.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 35.5 | 35.7 | 35.9 | 35.4 |
| 2023-11-07 | 0.95 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | 50 | 32.05 | 0 | 0.0 | -1 | 0.64 | 156 | 35.5 | 35.45 | 35.7 | 35.3 |
| 2023-11-06 | 1.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 35.35 | 35.4 | 35.55 | 35.25 |
| 2023-11-03 | 1.07 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 72 | 30.13 | 0 | 0.0 | 0 | 0.0 | 239 | 35.15 | 35.5 | 35.8 | 35.15 |
| 2023-11-02 | 0.99 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 157 | 37.2 | 0 | 0.0 | 1 | 0.24 | 422 | 35.2 | 35.2 | 35.6 | 35.0 |
| 2023-11-01 | 0.84 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -47 | 29.56 | 0 | 0.0 | 0 | 0.0 | 159 | 34.75 | 34.8 | 35.05 | 34.65 |
| 2023-10-31 | 0.84 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -155 | 47.84 | 0 | 0.0 | 0 | 0.0 | 324 | 34.75 | 36.1 | 36.1 | 34.75 |
| 2023-10-30 | 0.95 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 55 | 30.05 | 0 | 0.0 | 0 | 0.0 | 183 | 35.7 | 35.3 | 36.0 | 35.3 |
| 2023-10-27 | 0.92 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -17 | 9.88 | 0 | 0.0 | 0 | 0.0 | 172 | 35.3 | 35.5 | 35.95 | 35.2 |
| 2023-10-26 | 0.96 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | 32 | 11.15 | 0 | 0.0 | 0 | 0.0 | 287 | 35.2 | 35.8 | 36.1 | 35.2 |
| 2023-10-25 | 1.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 34 | 19.77 | 0 | 0.0 | 0 | 0.0 | 172 | 35.95 | 35.8 | 36.2 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 1.05 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 135 | 35.25 | 0 | 0.0 | 0 | 0.0 | 383 | 35.6 | 35.15 | 35.9 | 35.15 |
| 2023-10-23 | 0.92 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 30 | 13.95 | 0 | 0.0 | -1 | 0.47 | 215 | 35.05 | 34.85 | 35.5 | 34.7 |
| 2023-10-20 | 0.89 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -97 | 26.01 | 0 | 0.0 | 0 | 0.0 | 373 | 34.85 | 35.1 | 35.1 | 34.0 |
| 2023-10-19 | 0.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -34 | 9.29 | 0 | 0.0 | 1 | 0.27 | 366 | 34.95 | 34.95 | 35.4 | 34.7 |
| 2023-10-18 | 0.91 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -74 | 11.84 | 0 | 0.0 | 0 | 0.0 | 625 | 34.9 | 35.9 | 36.0 | 34.9 |
| 2023-10-17 | 0.95 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -134 | 31.98 | 0 | 0.0 | 0 | 0.0 | 419 | 35.9 | 36.55 | 36.75 | 35.9 |
| 2023-10-16 | 1.01 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -56 | 18.48 | 0 | 0.0 | 0 | 0.0 | 303 | 36.55 | 37.0 | 37.1 | 36.4 |
| 2023-10-13 | 1.09 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 36 | 17.14 | 0 | 0.0 | -1 | 0.48 | 210 | 36.95 | 37.0 | 37.4 | 36.9 |
| 2023-10-12 | 1.06 (-0.45) | 0.0 (0.0) | 0.12 (0.0) | 77 | 19.79 | 0 | 0.0 | 0 | 0.0 | 389 | 37.1 | 37.0 | 37.1 | 36.35 |
| 2023-10-11 | 1.51 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -152 | 27.19 | 0 | 0.0 | 0 | 0.0 | 559 | 36.7 | 38.2 | 38.2 | 36.7 |
| 2023-10-06 | 1.64 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 40 | 18.6 | 0 | 0.0 | 0 | 0.0 | 215 | 37.75 | 38.0 | 38.2 | 37.7 |
| 2023-10-05 | 1.6 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 212 | 27.57 | 0 | 0.0 | 1 | 0.13 | 769 | 37.8 | 37.1 | 38.5 | 37.1 |
| 2023-10-04 | 1.41 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -86 | 21.99 | 0 | 0.0 | 0 | 0.0 | 391 | 37.05 | 37.7 | 37.7 | 36.85 |
| 2023-10-03 | 1.51 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 169 | 30.9 | 0 | 0.0 | 0 | 0.0 | 547 | 37.75 | 38.0 | 38.4 | 37.75 |
| 2023-10-02 | 1.46 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 251 | 44.42 | 0 | 0.0 | 0 | 0.0 | 565 | 38.0 | 37.6 | 38.1 | 37.35 |
| 2023-09-28 | 1.28 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 185 | 36.56 | 0 | 0.0 | 0 | 0.0 | 506 | 37.2 | 37.25 | 37.8 | 37.1 |
| 2023-09-27 | 1.14 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 21 | 5.21 | 0 | 0.0 | 0 | 0.0 | 403 | 37.2 | 37.3 | 37.75 | 37.0 |
| 2023-09-26 | 1.03 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 192 | 35.1 | 0 | 0.0 | -3 | 0.55 | 547 | 37.25 | 37.2 | 37.9 | 37.15 |
| 2023-09-25 | 0.87 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 49 | 5.76 | 0 | 0.0 | 0 | 0.0 | 850 | 37.2 | 37.0 | 38.75 | 37.0 |
| 2023-09-22 | 0.79 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | -106 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1361 | 37.2 | 37.1 | 37.3 | 36.2 |
| 2023-09-21 | 0.74 (-0.3) | 0.0 (0.0) | 0.12 (-0.01) | -487 | 19.69 | 0 | 0.0 | -3 | 0.12 | 2473 | 37.5 | 38.9 | 38.9 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.04 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -230 | 4.52 | 0 | 0.0 | -4 | 0.08 | 5090 | 38.95 | 36.5 | 39.1 | 36.45 |
| 2023-09-19 | 1.03 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -169 | 47.88 | 0 | 0.0 | 0 | 0.0 | 353 | 35.85 | 36.5 | 36.7 | 35.8 |
| 2023-09-18 | 1.12 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 75 | 15.82 | 0 | 0.0 | -1 | 0.21 | 474 | 36.3 | 35.5 | 36.5 | 35.35 |
| 2023-09-15 | 0.95 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -85 | 31.6 | 0 | 0.0 | 0 | 0.0 | 269 | 35.65 | 36.35 | 36.5 | 35.55 |
| 2023-09-14 | 0.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -60 | 7.29 | 0 | 0.0 | 0 | 0.0 | 823 | 35.9 | 34.6 | 37.0 | 34.6 |
| 2023-09-13 | 0.99 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 50 | 23.47 | 0 | 0.0 | 0 | 0.0 | 213 | 35.35 | 35.15 | 35.8 | 35.15 |
| 2023-09-12 | 0.94 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | 5.45 | 0 | 0.0 | -1 | 0.5 | 202 | 35.3 | 35.2 | 35.6 | 35.15 |
| 2023-09-11 | 0.96 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -175 | 38.98 | 0 | 0.0 | -5 | 1.11 | 449 | 35.2 | 35.95 | 35.95 | 35.1 |
| 2023-09-08 | 1.05 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -30 | 10.2 | 0 | 0.0 | 0 | 0.0 | 294 | 35.95 | 36.35 | 36.35 | 35.85 |
| 2023-09-07 | 1.08 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 74 | 26.43 | 0 | 0.0 | -1 | 0.36 | 280 | 36.35 | 36.0 | 36.65 | 36.0 |
| 2023-09-06 | 1.02 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -14 | 2.67 | 0 | 0.0 | 0 | 0.0 | 525 | 36.0 | 36.7 | 36.7 | 35.75 |
| 2023-09-05 | 1.01 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 63 | 20.72 | 0 | 0.0 | 0 | 0.0 | 304 | 36.6 | 36.2 | 36.6 | 36.0 |
| 2023-09-04 | 0.95 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -59 | 16.76 | 0 | 0.0 | 0 | 0.0 | 352 | 36.0 | 36.2 | 36.25 | 35.6 |
| 2023-09-01 | 0.99 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 128 | 27.18 | 0 | 0.0 | 0 | 0.0 | 471 | 36.2 | 36.4 | 36.85 | 36.15 |
| 2023-08-31 | 0.84 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -116 | 37.66 | 0 | 0.0 | 0 | 0.0 | 308 | 36.4 | 36.7 | 36.7 | 36.0 |
| 2023-08-30 | 0.92 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | 40 | 8.99 | 0 | 0.0 | 0 | 0.0 | 445 | 36.25 | 35.65 | 36.4 | 35.5 |
| 2023-08-29 | 1.24 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -47 | 21.96 | 0 | 0.0 | 0 | 0.0 | 214 | 35.45 | 35.5 | 35.6 | 35.2 |
| 2023-08-28 | 1.25 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -194 | 46.41 | 0 | 0.0 | 0 | 0.0 | 418 | 35.3 | 35.55 | 36.0 | 35.3 |
| 2023-08-25 | 1.41 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 35.55 | 35.5 | 35.65 | 35.1 |
| 2023-08-24 | 1.4 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -121 | 25.97 | 0 | 0.0 | 0 | 0.0 | 466 | 35.5 | 36.0 | 36.15 | 35.4 |
| 2023-08-23 | 1.5 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 25 | 4.88 | 0 | 0.0 | 0 | 0.0 | 512 | 35.5 | 36.0 | 36.1 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.46 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -136 | 23.73 | 0 | 0.0 | 0 | 0.0 | 573 | 35.6 | 36.4 | 36.4 | 35.45 |
| 2023-08-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -52 | 7.55 | 0 | 0.0 | 7 | 1.02 | 689 | 35.7 | 36.4 | 36.4 | 35.6 |
| 2023-08-18 | 1.57 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -328 | 30.8 | 0 | 0.0 | 0 | 0.0 | 1065 | 36.1 | 36.95 | 37.8 | 36.1 |
| 2023-08-17 | 1.81 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | 2.27 | 0 | 0.0 | -1 | 0.1 | 1013 | 36.5 | 36.5 | 37.2 | 35.7 |
| 2023-08-16 | 1.8 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 15 | 2.07 | 0 | 0.0 | 0 | 0.0 | 726 | 36.6 | 37.0 | 37.1 | 36.2 |
| 2023-08-15 | 1.77 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 36 | 5.22 | 0 | 0.0 | 0 | 0.0 | 689 | 37.1 | 37.3 | 38.0 | 37.05 |
| 2023-08-14 | 1.68 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -132 | 6.63 | 0 | 0.0 | -1 | 0.05 | 1990 | 37.05 | 39.75 | 40.0 | 37.05 |
| 2023-08-11 | 1.72 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -6 | 0.51 | 0 | 0.0 | 1 | 0.08 | 1177 | 40.05 | 40.0 | 41.35 | 40.0 |
| 2023-08-10 | 1.72 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -36 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1501 | 40.3 | 40.0 | 41.4 | 39.75 |
| 2023-08-09 | 1.65 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -34 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1412 | 40.6 | 39.6 | 40.75 | 38.9 |
| 2023-08-08 | 1.77 (-0.63) | 0.0 (0.0) | 0.14 (-0.17) | -239 | 9.74 | 0 | 0.0 | -181 | 7.38 | 2454 | 39.5 | 41.9 | 41.9 | 39.5 |
| 2023-08-07 | 2.4 (+0.23) | 0.0 (0.0) | 0.31 (+0.09) | 254 | 10.13 | 0 | 0.0 | 94 | 3.75 | 2508 | 43.3 | 44.0 | 44.05 | 42.3 |
| 2023-08-04 | 2.17 (-0.05) | 0.0 (0.0) | 0.22 (+0.02) | -81 | 1.09 | 0 | 0.0 | 23 | 0.31 | 7452 | 43.55 | 43.3 | 45.3 | 42.5 |
| 2023-08-02 | 2.22 (-0.63) | 0.0 (0.0) | 0.2 (+0.01) | -717 | 21.66 | 0 | 0.0 | 7 | 0.21 | 3311 | 41.5 | 41.4 | 43.5 | 41.25 |
| 2023-08-01 | 2.85 (-0.99) | 0.0 (0.0) | 0.19 (0.0) | -745 | 15.96 | 0 | 0.0 | 4 | 0.09 | 4667 | 42.0 | 41.85 | 44.0 | 40.6 |
| 2023-07-31 | 3.84 (+1.01) | 0.0 (0.0) | 0.19 (+0.01) | 1135 | 10.84 | 0 | 0.0 | 7 | 0.07 | 10470 | 42.35 | 43.5 | 45.55 | 42.0 |
| 2023-07-28 | 2.83 (+0.76) | 0.0 (0.0) | 0.18 (+0.01) | 782 | 10.91 | 0 | 0.0 | 8 | 0.11 | 7166 | 41.55 | 38.8 | 41.55 | 38.2 |
| 2023-07-27 | 2.07 (+0.67) | 0.0 (0.0) | 0.17 (0.0) | 717 | 53.11 | 0 | 0.0 | 3 | 0.22 | 1350 | 37.8 | 36.2 | 38.25 | 36.15 |
| 2023-07-26 | 1.4 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 387 | 35.6 | 35.95 | 36.3 | 35.4 |
| 2023-07-25 | 1.34 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 39 | 5.74 | 0 | 0.0 | 0 | 0.0 | 679 | 35.9 | 35.7 | 35.9 | 35.15 |
| 2023-07-24 | 1.34 (-0.37) | 0.0 (0.0) | 0.17 (-0.08) | -381 | 24.55 | 0 | 0.0 | -81 | 5.22 | 1552 | 35.15 | 37.35 | 37.35 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.71 (-0.16) | 0.0 (0.0) | 0.25 (+0.01) | -149 | 50.34 | 0 | 0.0 | 6 | 2.03 | 296 | 37.35 | 37.75 | 37.9 | 37.15 |
| 2023-07-20 | 1.87 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 181 | 44.47 | 0 | 0.0 | 0 | 0.0 | 407 | 38.05 | 37.5 | 38.1 | 37.15 |
| 2023-07-19 | 1.75 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -177 | 31.66 | 0 | 0.0 | -1 | 0.18 | 559 | 37.15 | 37.8 | 38.4 | 37.1 |
| 2023-07-18 | 1.91 (-0.25) | 0.0 (0.0) | 0.24 (-0.01) | -265 | 33.59 | 0 | 0.0 | 0 | 0.0 | 789 | 37.7 | 38.9 | 39.05 | 37.65 |
| 2023-07-17 | 2.16 (+0.32) | 0.0 (0.0) | 0.25 (0.0) | 352 | 25.58 | 0 | 0.0 | -2 | 0.15 | 1376 | 38.75 | 37.5 | 39.3 | 36.9 |
| 2023-07-14 | 1.84 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -71 | 16.1 | 0 | 0.0 | 0 | 0.0 | 441 | 37.4 | 37.75 | 37.8 | 37.25 |
| 2023-07-13 | 1.97 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -214 | 25.06 | 0 | 0.0 | 0 | 0.0 | 854 | 37.1 | 38.05 | 38.4 | 37.1 |
| 2023-07-12 | 2.38 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -298 | 40.65 | 0 | 0.0 | 0 | 0.0 | 733 | 38.0 | 39.7 | 39.7 | 38.0 |
| 2023-07-11 | 2.67 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 77 | 8.08 | 0 | 0.0 | 0 | 0.0 | 953 | 39.0 | 39.75 | 39.85 | 39.0 |
| 2023-07-10 | 2.59 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 90 | 14.0 | 0 | 0.0 | -4 | 0.62 | 643 | 38.8 | 38.65 | 39.15 | 38.05 |
| 2023-07-07 | 2.53 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -129 | 18.48 | 0 | 0.0 | -1 | 0.14 | 698 | 38.15 | 38.65 | 38.65 | 37.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.89 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 94 | 21.51 | 0 | 0.0 | 1 | 0.23 | 437 | 33.3 | 33.6 | 33.7 | 32.7 |
| 2024-06-28 | 1.8 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.13 | 0 | 0.0 | -4 | 0.18 | 2243 | 33.25 | 31.6 | 34.15 | 31.3 |
| 2024-06-21 | 1.77 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 61 | 8.06 | 0 | 0.0 | 6 | 0.79 | 757 | 31.2 | 32.1 | 32.3 | 31.1 |
| 2024-06-14 | 1.75 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -11 | 1.33 | 0 | 0.0 | 1 | 0.12 | 824 | 32.0 | 31.8 | 32.35 | 31.05 |
| 2024-06-07 | 1.77 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -258 | 23.45 | 0 | 0.0 | -1 | 0.09 | 1100 | 31.85 | 32.75 | 32.9 | 30.95 |
| 2024-05-31 | 1.96 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 101 | 11.9 | 0 | 0.0 | 1 | 0.12 | 849 | 32.7 | 32.95 | 33.35 | 32.5 |
| 2024-05-24 | 1.87 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 74 | 6.84 | 0 | 0.0 | 2 | 0.18 | 1082 | 32.75 | 33.3 | 34.1 | 32.6 |
| 2024-05-17 | 1.44 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 225 | 23.32 | 0 | 0.0 | 2 | 0.21 | 965 | 33.25 | 33.85 | 33.85 | 32.7 |
| 2024-05-10 | 1.34 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -42 | 3.57 | 0 | 0.0 | -5 | 0.42 | 1177 | 33.6 | 33.95 | 33.95 | 32.7 |
| 2024-05-03 | 1.36 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -35 | 1.99 | 0 | 0.0 | 6 | 0.34 | 1758 | 32.6 | 33.6 | 34.45 | 32.55 |
| 2024-04-26 | 1.39 (-0.21) | 0.0 (0.0) | 0.13 (+0.01) | -226 | 7.94 | 0 | 0.0 | 5 | 0.18 | 2846 | 33.3 | 33.05 | 36.0 | 32.65 |
| 2024-04-19 | 1.6 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 124 | 6.82 | 0 | 0.0 | -1 | 0.05 | 1819 | 32.95 | 35.0 | 35.55 | 32.35 |
| 2024-04-12 | 1.49 (+0.31) | 0.0 (0.0) | 0.12 (-0.01) | 288 | 6.9 | 0 | 0.0 | -1 | 0.02 | 4175 | 35.0 | 34.1 | 36.5 | 34.1 |
| 2024-04-03 | 1.18 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 404 | 14.06 | 0 | 0.0 | -1 | 0.03 | 2874 | 33.9 | 32.0 | 34.5 | 31.95 |
| 2024-03-29 | 0.77 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -41 | 3.19 | 0 | 0.0 | 1 | 0.08 | 1286 | 31.7 | 31.4 | 32.9 | 31.35 |
| 2024-03-22 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -70 | 5.68 | 0 | 0.0 | -2 | 0.16 | 1233 | 31.25 | 30.85 | 31.95 | 30.2 |
| 2024-03-15 | 0.82 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -137 | 6.59 | 0 | 0.0 | 1 | 0.05 | 2080 | 30.85 | 30.8 | 31.5 | 29.7 |
| 2024-03-08 | 0.84 (-0.49) | 0.0 (0.0) | 0.13 (0.0) | -619 | 19.58 | 0 | 0.0 | -4 | 0.13 | 3161 | 31.0 | 33.1 | 33.9 | 30.95 |
| 2024-03-01 | 1.33 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -85 | 7.3 | 0 | 0.0 | 0 | 0.0 | 1164 | 33.1 | 33.7 | 34.05 | 33.0 |
| 2024-02-23 | 1.41 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 197 | 18.09 | 0 | 0.0 | -1 | 0.09 | 1089 | 33.7 | 34.15 | 34.7 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.23 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 119 | 27.55 | 0 | 0.0 | 0 | 0.0 | 432 | 34.1 | 33.5 | 34.45 | 33.0 |
| 2024-02-05 | 1.12 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.99 | 0 | 0.0 | 2 | 0.66 | 304 | 33.5 | 34.0 | 34.15 | 33.3 |
| 2024-02-02 | 1.18 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | 68 | 11.74 | 0 | 0.0 | 1 | 0.17 | 579 | 34.0 | 34.5 | 34.75 | 33.8 |
| 2024-01-26 | 1.29 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 386 | 36.31 | 0 | 0.0 | 0 | 0.0 | 1063 | 34.5 | 33.65 | 35.1 | 33.65 |
| 2024-01-19 | 0.98 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -244 | 23.15 | 0 | 0.0 | -2 | 0.19 | 1054 | 33.6 | 34.05 | 34.95 | 33.25 |
| 2024-01-12 | 1.15 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -329 | 27.67 | 0 | 0.0 | 2 | 0.17 | 1189 | 34.05 | 35.0 | 35.0 | 33.7 |
| 2024-01-05 | 1.52 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 75 | 10.16 | 0 | 0.0 | -3 | 0.41 | 738 | 34.9 | 35.45 | 35.5 | 34.75 |
| 2023-12-29 | 1.49 (+0.51) | 0.0 (0.0) | 0.13 (0.0) | 629 | 28.02 | 0 | 0.0 | 0 | 0.0 | 2245 | 35.45 | 35.6 | 36.0 | 35.0 |
| 2023-12-22 | 0.98 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -53 | 4.04 | 0 | 0.0 | -1 | 0.08 | 1312 | 34.8 | 35.0 | 35.45 | 34.25 |
| 2023-12-15 | 1.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 40 | 4.48 | 0 | 0.0 | 0 | 0.0 | 893 | 34.85 | 35.15 | 35.2 | 34.65 |
| 2023-12-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 91 | 7.65 | 0 | 0.0 | -1 | 0.08 | 1190 | 34.9 | 35.8 | 36.0 | 34.9 |
| 2023-12-01 | 1.15 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 191 | 20.32 | 0 | 0.0 | 0 | 0.0 | 940 | 35.55 | 36.0 | 36.0 | 35.1 |
| 2023-11-24 | 1.13 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 239 | 19.45 | 0 | 0.0 | 0 | 0.0 | 1229 | 35.7 | 35.05 | 36.2 | 34.85 |
| 2023-11-17 | 0.94 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 47 | 3.52 | 0 | 0.0 | 12 | 0.9 | 1337 | 35.15 | 34.9 | 35.3 | 34.2 |
| 2023-11-10 | 0.81 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | 44 | 7.52 | 0 | 0.0 | -1 | 0.17 | 585 | 34.85 | 35.4 | 35.9 | 34.75 |
| 2023-11-03 | 1.07 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 82 | 6.17 | 0 | 0.0 | 1 | 0.08 | 1330 | 35.15 | 35.3 | 36.1 | 34.65 |
| 2023-10-27 | 0.92 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 214 | 17.38 | 0 | 0.0 | -1 | 0.08 | 1231 | 35.3 | 34.85 | 36.2 | 34.7 |
| 2023-10-20 | 0.89 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -395 | 18.92 | 0 | 0.0 | 1 | 0.05 | 2088 | 34.85 | 37.0 | 37.1 | 34.0 |
| 2023-10-13 | 1.09 (-0.55) | 0.0 (0.0) | 0.12 (0.0) | -39 | 3.36 | 0 | 0.0 | -1 | 0.09 | 1159 | 36.95 | 38.2 | 38.2 | 36.35 |
| 2023-10-06 | 1.64 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 586 | 23.54 | 0 | 0.0 | 1 | 0.04 | 2489 | 37.75 | 37.6 | 38.5 | 36.85 |
| 2023-09-28 | 1.28 (+0.49) | 0.0 (0.0) | 0.12 (-0.01) | 447 | 19.37 | 0 | 0.0 | -3 | 0.13 | 2308 | 37.2 | 37.0 | 38.75 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.79 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -917 | 9.4 | 0 | 0.0 | -8 | 0.08 | 9752 | 37.2 | 35.5 | 39.1 | 35.35 |
| 2023-09-15 | 0.95 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -281 | 14.36 | 0 | 0.0 | -6 | 0.31 | 1957 | 35.65 | 35.95 | 37.0 | 34.6 |
| 2023-09-08 | 1.05 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 34 | 1.94 | 0 | 0.0 | -1 | 0.06 | 1756 | 35.95 | 36.2 | 36.7 | 35.6 |
| 2023-09-01 | 0.99 (-0.42) | 0.0 (0.0) | 0.14 (0.0) | -189 | 10.18 | 0 | 0.0 | 0 | 0.0 | 1857 | 36.2 | 35.55 | 36.85 | 35.2 |
| 2023-08-25 | 1.41 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -271 | 10.64 | 0 | 0.0 | 7 | 0.27 | 2547 | 35.55 | 36.4 | 36.4 | 35.1 |
| 2023-08-18 | 1.57 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -432 | 7.88 | 0 | 0.0 | -2 | 0.04 | 5485 | 36.1 | 39.75 | 40.0 | 35.7 |
| 2023-08-11 | 1.72 (-0.45) | 0.0 (0.0) | 0.14 (-0.08) | -61 | 0.67 | 0 | 0.0 | -86 | 0.95 | 9054 | 40.05 | 44.0 | 44.05 | 38.9 |
| 2023-08-04 | 2.17 (-0.66) | 0.0 (0.0) | 0.22 (+0.04) | -408 | 1.58 | 0 | 0.0 | 41 | 0.16 | 25901 | 43.55 | 43.5 | 45.55 | 40.6 |
| 2023-07-28 | 2.83 (+1.12) | 0.0 (0.0) | 0.18 (-0.07) | 1147 | 10.3 | 0 | 0.0 | -70 | 0.63 | 11136 | 41.55 | 37.35 | 41.55 | 34.2 |
| 2023-07-21 | 1.71 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -58 | 1.69 | 0 | 0.0 | 3 | 0.09 | 3429 | 37.35 | 37.5 | 39.3 | 36.9 |
| 2023-07-14 | 1.84 (-0.69) | 0.0 (0.0) | 0.25 (0.0) | -416 | 11.47 | 0 | 0.0 | -4 | 0.11 | 3626 | 37.4 | 38.65 | 39.85 | 37.1 |
| 2023-07-07 | 2.53 (+0.55) | 0.0 (0.0) | 0.25 (-0.01) | 718 | 8.89 | 0 | 0.0 | -10 | 0.12 | 8080 | 38.15 | 39.05 | 41.0 | 37.65 |
| 2023-06-30 | 1.98 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 192 | 4.35 | 0 | 0.0 | 2 | 0.05 | 4415 | 38.6 | 40.05 | 40.35 | 37.3 |
| 2023-06-21 | 1.73 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.04 | 5241 | 40.1 | 37.5 | 40.85 | 37.4 |
| 2023-06-16 | 1.75 (+0.05) | 0.0 (0.0) | 0.26 (+0.11) | -161 | 1.86 | 0 | 0.0 | 111 | 1.29 | 8634 | 37.5 | 37.4 | 40.2 | 36.4 |
| 2023-06-09 | 1.7 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 231 | 10.28 | 0 | 0.0 | 0 | 0.0 | 2247 | 37.0 | 36.3 | 37.55 | 36.25 |
| 2023-06-02 | 1.55 (+0.32) | 0.0 (0.0) | 0.15 (0.0) | 325 | 17.78 | 0 | 0.0 | 0 | 0.0 | 1828 | 36.0 | 35.35 | 36.3 | 34.85 |
| 2023-05-26 | 1.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -49 | 4.41 | 0 | 0.0 | -1 | 0.09 | 1111 | 35.25 | 35.4 | 36.4 | 35.15 |
| 2023-05-19 | 1.23 (+0.26) | 0.0 (0.0) | 0.15 (+0.04) | 202 | 12.59 | 0 | 0.0 | 42 | 2.62 | 1605 | 35.35 | 34.0 | 36.4 | 33.8 |
| 2023-05-12 | 0.97 (-0.31) | 0.0 (0.0) | 0.11 (0.0) | -515 | 17.74 | 0 | 0.0 | 0 | 0.0 | 2903 | 34.15 | 37.65 | 37.95 | 33.45 |
| 2023-05-05 | 1.28 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -132 | 6.51 | 0 | 0.0 | 0 | 0.0 | 2028 | 37.05 | 37.75 | 39.15 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.32 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -249 | 10.33 | 0 | 0.0 | 4 | 0.17 | 2410 | 37.75 | 37.05 | 37.9 | 35.45 |
| 2023-04-21 | 1.54 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 85 | 0.57 | 0 | 0.0 | 2 | 0.01 | 14785 | 37.0 | 36.0 | 41.15 | 36.0 |
| 2023-04-14 | 1.1 (+0.19) | 0.0 (0.0) | 0.11 (-0.05) | 80 | 3.38 | 0 | 0.0 | -59 | 2.49 | 2368 | 35.9 | 35.75 | 36.6 | 34.9 |
| 2023-04-07 | 0.91 (+0.1) | 0.0 (0.0) | 0.16 (-0.06) | 12 | 1.98 | 0 | 0.0 | -59 | 9.74 | 606 | 35.1 | 34.9 | 35.2 | 34.7 |
| 2023-03-31 | 0.81 (-0.21) | 0.0 (0.0) | 0.22 (-0.02) | -260 | 12.6 | 0 | 0.0 | -17 | 0.82 | 2064 | 34.7 | 36.4 | 36.85 | 34.55 |
| 2023-03-24 | 1.02 (-0.03) | 0.0 (0.0) | 0.24 (+0.24) | -96 | 2.75 | 0 | 0.0 | 244 | 7.0 | 3487 | 36.4 | 36.8 | 38.15 | 36.1 |
| 2023-03-17 | 1.05 (-0.19) | 0.0 (0.0) | 0.0 (-0.01) | -271 | 12.36 | 0 | 0.0 | -5 | 0.23 | 2192 | 36.8 | 37.75 | 37.8 | 35.8 |
| 2023-03-10 | 1.24 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -193 | 3.48 | 0 | 0.0 | -20 | 0.36 | 5547 | 37.9 | 37.05 | 40.4 | 37.05 |
| 2023-03-03 | 1.4 (-0.8) | 0.0 (0.0) | 0.0 (-0.01) | -203 | 21.08 | 0 | 0.0 | -51 | 5.3 | 963 | 37.0 | 37.8 | 38.0 | 37.0 |
| 2023-02-24 | 2.2 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -235 | 8.48 | 0 | 0.0 | 0 | 0.0 | 2771 | 37.8 | 38.4 | 39.9 | 37.8 |
| 2023-02-17 | 2.39 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 0.34 | 0 | 0.0 | 8 | 0.34 | 2384 | 38.45 | 36.9 | 39.75 | 36.75 |
| 2023-02-10 | 2.56 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 201 | 11.15 | 0 | 0.0 | -61 | 3.38 | 1803 | 36.95 | 36.6 | 37.8 | 36.5 |
| 2023-02-03 | 2.1 (+0.4) | 0.0 (0.0) | 0.0 (-0.02) | 387 | 17.79 | 0 | 0.0 | -115 | 5.29 | 2175 | 36.5 | 34.5 | 37.3 | 34.45 |
| 2023-01-17 | 1.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.8 | 0 | 0.0 | 0 | 0.0 | 250 | 34.1 | 34.6 | 34.7 | 34.0 |
| 2023-01-13 | 1.71 (+0.3) | 0.0 (0.0) | 0.02 (-0.01) | 311 | 27.87 | 0 | 0.0 | -14 | 1.25 | 1116 | 34.6 | 35.15 | 35.75 | 34.6 |
| 2023-01-06 | 1.41 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | 42 | 6.04 | 0 | 0.0 | -14 | 2.01 | 695 | 34.75 | 33.45 | 35.15 | 32.9 |
| 2022-12-30 | 1.34 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -29 | 3.96 | 0 | 0.0 | 18 | 2.46 | 732 | 33.4 | 34.8 | 34.8 | 32.6 |
| 2022-12-23 | 1.4 (-0.18) | 0.0 (0.0) | 0.03 (-0.02) | -116 | 8.9 | 0 | 0.0 | -22 | 1.69 | 1304 | 34.25 | 35.85 | 35.9 | 33.3 |
| 2022-12-16 | 1.58 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | 98 | 5.42 | 0 | 0.0 | 6 | 0.33 | 1808 | 35.85 | 36.4 | 37.5 | 35.65 |
| 2022-12-09 | 1.61 (-0.24) | 0.0 (0.0) | 0.04 (+0.03) | -326 | 6.87 | 0 | 0.0 | 27 | 0.57 | 4746 | 37.2 | 40.3 | 40.5 | 37.2 |
| 2022-12-02 | 1.85 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -321 | 2.01 | 0 | 0.0 | -3 | 0.02 | 15931 | 40.0 | 35.65 | 41.8 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.65 | 0 | 0.0 | -1 | 0.06 | 1695 | 35.5 | 37.0 | 37.45 | 35.25 |
| 2022-11-18 | 2.01 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 129 | 7.54 | 0 | 0.0 | -18 | 1.05 | 1712 | 36.35 | 35.75 | 38.65 | 35.75 |
| 2022-11-11 | 1.96 (+0.16) | 0.0 (0.0) | 0.04 (-0.17) | 152 | 13.92 | 0 | 0.0 | -157 | 14.38 | 1092 | 35.8 | 35.7 | 36.9 | 35.4 |
| 2022-11-04 | 1.8 (-0.03) | 0.0 (0.0) | 0.21 (+0.04) | 72 | 5.51 | 0 | 0.0 | 37 | 2.83 | 1306 | 35.2 | 33.8 | 36.1 | 33.75 |
| 2022-10-28 | 1.83 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -122 | 3.78 | 0 | 0.0 | -3 | 0.09 | 3226 | 33.8 | 33.4 | 35.5 | 32.7 |
| 2022-10-21 | 1.9 (-0.46) | 0.0 (0.0) | 0.17 (+0.01) | -56 | 5.97 | 0 | 0.0 | 5 | 0.53 | 938 | 31.85 | 33.1 | 34.75 | 31.5 |
| 2022-10-14 | 2.36 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 163 | 9.85 | 0 | 0.0 | 3 | 0.18 | 1654 | 34.05 | 36.5 | 36.5 | 31.4 |
| 2022-10-07 | 2.2 (+0.22) | 0.0 (0.0) | 0.16 (-0.09) | 97 | 9.85 | 0 | 0.0 | -84 | 8.53 | 985 | 36.9 | 35.9 | 38.35 | 35.8 |
| 2022-09-30 | 1.98 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -167 | 6.82 | 0 | 0.0 | -5 | 0.2 | 2447 | 36.25 | 39.9 | 39.9 | 35.0 |
| 2022-09-23 | 2.06 (-0.35) | 0.0 (0.0) | 0.26 (0.0) | -469 | 30.12 | 0 | 0.0 | -4 | 0.26 | 1557 | 40.1 | 41.6 | 41.6 | 39.65 |
| 2022-09-16 | 2.41 (-0.24) | 0.0 (0.0) | 0.26 (+0.03) | -334 | 21.49 | 0 | 0.0 | 28 | 1.8 | 1554 | 41.6 | 43.5 | 43.55 | 41.5 |
| 2022-09-08 | 2.65 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 55 | 5.07 | 0 | 0.0 | -1 | 0.09 | 1084 | 43.5 | 46.3 | 46.5 | 43.0 |
| 2022-09-02 | 2.67 (0.0) | 0.0 (0.0) | 0.23 (-0.04) | 57 | 2.87 | 0 | 0.0 | -39 | 1.97 | 1984 | 46.3 | 46.0 | 48.55 | 45.65 |
| 2022-08-26 | 2.67 (-0.02) | 0.0 (0.0) | 0.27 (-0.02) | 360 | 19.34 | 0 | 0.0 | -11 | 0.59 | 1861 | 47.45 | 46.5 | 48.25 | 46.0 |
| 2022-08-19 | 2.69 (-0.07) | 0.0 (0.0) | 0.29 (+0.26) | -68 | 1.5 | 0 | 0.0 | 235 | 5.18 | 4538 | 46.3 | 43.0 | 48.3 | 43.0 |
| 2022-08-12 | 2.76 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 165 | 6.97 | 0 | 0.0 | -3 | 0.13 | 2366 | 42.8 | 40.2 | 43.7 | 39.8 |
| 2022-08-05 | 2.63 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -190 | 11.44 | 0 | 0.0 | -3 | 0.18 | 1661 | 40.2 | 42.2 | 42.75 | 39.45 |
| 2022-07-29 | 2.76 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 27 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1094 | 42.15 | 44.4 | 44.4 | 41.8 |
| 2022-07-22 | 2.72 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 155 | 8.99 | 0 | 0.0 | -1 | 0.06 | 1724 | 44.2 | 43.8 | 46.2 | 42.9 |
| 2022-07-15 | 2.8 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 484 | 24.66 | 0 | 0.0 | 0 | 0.0 | 1963 | 43.0 | 43.0 | 43.4 | 39.4 |
| 2022-07-08 | 2.45 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 505 | 22.25 | 0 | 0.0 | 9 | 0.4 | 2270 | 43.2 | 41.7 | 43.9 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.25 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 0.85 | 0 | 0.0 | 7 | 0.27 | 2578 | 41.6 | 46.5 | 47.8 | 41.5 |
| 2022-06-24 | 2.15 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 201 | 6.05 | 0 | 0.0 | 21 | 0.63 | 3322 | 45.85 | 49.8 | 49.8 | 45.25 |
| 2022-06-17 | 1.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2839 | 49.9 | 52.8 | 52.8 | 48.2 |
| 2022-06-10 | 1.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 132 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1839 | 53.1 | 53.0 | 54.8 | 52.4 |
| 2022-06-02 | 1.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 295 | 13.93 | 0 | 0.0 | -1 | 0.05 | 2118 | 53.5 | 52.2 | 54.7 | 52.1 |
| 2022-05-27 | 1.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -175 | 7.37 | 0 | 0.0 | 1 | 0.04 | 2376 | 51.4 | 51.3 | 52.2 | 49.6 |
| 2022-05-20 | 1.64 (-0.22) | 0.0 (0.0) | 0.0 (-0.11) | 116 | 3.07 | 0 | 0.0 | -100 | 2.65 | 3779 | 51.3 | 48.8 | 51.8 | 48.5 |
| 2022-05-13 | 1.86 (-0.76) | 0.0 (-0.12) | 0.11 (-0.01) | -796 | 6.28 | -107 | 0.84 | -9 | 0.07 | 12671 | 48.5 | 61.1 | 61.2 | 48.5 |
| 2022-05-06 | 2.62 (-0.2) | 0.12 (0.0) | 0.12 (0.0) | -92 | 2.11 | 0 | 0.0 | 2 | 0.05 | 4353 | 61.4 | 62.0 | 65.5 | 61.2 |
| 2022-04-29 | 2.82 (+0.45) | 0.12 (0.0) | 0.12 (0.0) | 199 | 2.64 | 0 | 0.0 | -1 | 0.01 | 7544 | 62.2 | 61.5 | 63.5 | 58.6 |
| 2022-04-22 | 2.37 (-0.51) | 0.12 (+0.12) | 0.12 (+0.12) | -397 | 4.17 | 107 | 1.12 | 106 | 1.11 | 9530 | 64.3 | 61.3 | 66.3 | 61.2 |
| 2022-04-15 | 2.88 (-1.34) | 0.0 (0.0) | 0.0 (-0.06) | -1538 | 5.21 | 0 | 0.0 | -50 | 0.17 | 29529 | 62.4 | 71.3 | 71.4 | 60.0 |
| 2022-04-08 | 4.22 (+1.14) | 0.0 (0.0) | 0.06 (0.0) | 991 | 4.43 | 0 | 0.0 | -2 | 0.01 | 22374 | 71.7 | 70.0 | 74.5 | 68.8 |
| 2022-04-01 | 3.08 (+0.94) | 0.0 (0.0) | 0.06 (+0.05) | 223 | 0.99 | 0 | 0.0 | 49 | 0.22 | 22592 | 70.5 | 67.8 | 71.0 | 65.5 |
| 2022-03-25 | 2.14 (+1.13) | 0.0 (0.0) | 0.01 (0.0) | 1039 | 3.63 | 0 | 0.0 | -3 | 0.01 | 28605 | 67.2 | 60.0 | 70.5 | 59.9 |
| 2022-03-18 | 1.01 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -137 | 2.64 | 0 | 0.0 | 4 | 0.08 | 5188 | 59.2 | 59.5 | 60.2 | 56.8 |
| 2022-03-11 | 1.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 168 | 2.22 | 0 | 0.0 | 0 | 0.0 | 7557 | 59.2 | 62.2 | 63.3 | 56.6 |
| 2022-03-04 | 1.08 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -472 | 4.06 | 0 | 0.0 | 0 | 0.0 | 11633 | 63.4 | 60.6 | 66.8 | 60.5 |
| 2022-02-25 | 1.85 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -137 | 0.4 | 0 | 0.0 | -15 | 0.04 | 34313 | 60.5 | 60.7 | 68.3 | 59.3 |
| 2022-02-18 | 1.91 (+0.59) | 0.0 (0.0) | 0.02 (0.0) | 684 | 8.37 | 0 | 0.0 | 2 | 0.02 | 8168 | 60.1 | 53.7 | 60.1 | 52.6 |
| 2022-02-11 | 1.32 (+0.51) | 0.0 (0.0) | 0.02 (+0.02) | 819 | 27.75 | 0 | 0.0 | 16 | 0.54 | 2951 | 53.7 | 50.6 | 54.6 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.06 | 0 | 0.0 | -19 | 1.34 | 1420 | 50.0 | 51.1 | 51.3 | 50.0 |
| 2022-01-21 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 3.05 | 0 | 0.0 | -2 | 0.1 | 1934 | 51.1 | 52.6 | 54.4 | 50.8 |
| 2022-01-14 | 0.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -172 | 6.97 | 0 | 0.0 | 0 | 0.0 | 2468 | 52.6 | 53.8 | 55.6 | 51.8 |
| 2022-01-07 | 1.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.37 | 0 | 0.0 | -14 | 0.29 | 4805 | 54.5 | 56.3 | 57.5 | 53.5 |
| 2021-12-30 | 0.97 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -473 | 7.04 | 0 | 0.0 | -2 | 0.03 | 6716 | 56.3 | 54.0 | 60.2 | 52.9 |
| 2021-12-24 | 1.34 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 1.1 | 0 | 0.0 | -6 | 0.16 | 3648 | 53.4 | 52.0 | 55.0 | 51.0 |
| 2021-12-17 | 1.31 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -49 | 1.78 | 0 | 0.0 | -3 | 0.11 | 2748 | 51.9 | 52.4 | 53.9 | 51.6 |
| 2021-12-10 | 1.64 (+0.45) | 0.0 (0.0) | 0.01 (-0.03) | 423 | 12.63 | 0 | 0.0 | -23 | 0.69 | 3350 | 52.3 | 52.0 | 54.1 | 51.0 |
| 2021-12-03 | 1.19 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -107 | 2.54 | 0 | 0.0 | 1 | 0.02 | 4212 | 52.0 | 54.0 | 55.7 | 51.4 |
| 2021-11-26 | 1.31 (+0.02) | 0.0 (0.0) | 0.04 (-0.23) | 162 | 3.27 | 0 | 0.0 | -206 | 4.16 | 4952 | 54.8 | 55.8 | 58.7 | 54.4 |
| 2021-11-19 | 1.29 (-0.28) | 0.0 (0.0) | 0.27 (0.0) | -165 | 4.32 | 0 | 0.0 | -4 | 0.1 | 3819 | 55.6 | 55.7 | 57.4 | 55.2 |
| 2021-11-12 | 1.57 (-0.75) | 0.0 (0.0) | 0.27 (+0.03) | -882 | 11.24 | 0 | 0.0 | 32 | 0.41 | 7846 | 67.7 | 58.4 | 67.7 | 54.5 |
| 2021-11-05 | 2.32 (+0.33) | 0.0 (0.0) | 0.24 (-0.02) | 509 | 6.25 | 0 | 0.0 | -18 | 0.22 | 8139 | 73.9 | 60.1 | 74.0 | 57.0 |
| 2021-10-29 | 1.99 (-0.76) | 0.0 (0.0) | 0.26 (+0.18) | -775 | 6.82 | 0 | 0.0 | 166 | 1.46 | 11361 | 54.7 | 55.7 | 61.5 | 54.2 |
| 2021-10-22 | 2.75 (+0.05) | 0.0 (0.0) | 0.08 (+0.03) | 405 | 6.33 | 0 | 0.0 | 21 | 0.33 | 6400 | 55.5 | 55.3 | 58.1 | 54.2 |
| 2021-10-15 | 2.7 (+1.11) | 0.0 (0.0) | 0.05 (-0.04) | 988 | 16.71 | 0 | 0.0 | -33 | 0.56 | 5911 | 54.4 | 59.0 | 59.3 | 53.9 |
| 2021-10-08 | 1.59 (-0.11) | 0.0 (0.0) | 0.09 (-0.02) | 100 | 1.54 | 0 | 0.0 | -19 | 0.29 | 6504 | 59.0 | 58.6 | 61.9 | 54.5 |
| 2021-10-01 | 1.7 (+0.25) | 0.0 (-0.08) | 0.11 (-0.27) | 38 | 0.47 | -108 | 1.33 | -239 | 2.94 | 8123 | 58.5 | 67.1 | 67.6 | 57.0 |
| 2021-09-24 | 1.45 (-0.22) | 0.08 (0.0) | 0.38 (-0.05) | -43 | 2.28 | 0 | 0.0 | -47 | 2.5 | 1883 | 67.1 | 66.4 | 68.3 | 66.2 |
| 2021-09-17 | 1.67 (+0.47) | 0.08 (0.0) | 0.43 (-0.02) | 333 | 7.74 | 0 | 0.0 | -16 | 0.37 | 4302 | 67.9 | 68.5 | 69.5 | 66.4 |
| 2021-09-10 | 1.2 (-0.68) | 0.08 (0.0) | 0.45 (-0.1) | -1011 | 7.91 | 0 | 0.0 | -93 | 0.73 | 12787 | 67.7 | 71.5 | 75.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.88 (+0.81) | 0.08 (0.0) | 0.55 (+0.09) | 623 | 5.42 | 0 | 0.0 | 80 | 0.7 | 11484 | 70.3 | 65.8 | 72.5 | 65.4 |
| 2021-08-27 | 1.07 (+0.04) | 0.08 (-0.07) | 0.46 (-0.03) | -370 | 5.36 | -60 | 0.87 | -30 | 0.43 | 6897 | 65.7 | 69.0 | 69.8 | 64.5 |
| 2021-08-20 | 1.03 (-0.46) | 0.15 (0.0) | 0.49 (+0.14) | -443 | 3.48 | 0 | 0.0 | 126 | 0.99 | 12740 | 67.5 | 65.6 | 72.4 | 64.5 |
| 2021-08-13 | 1.49 (+0.1) | 0.15 (-0.5) | 0.35 (-0.26) | -340 | 1.26 | -450 | 1.67 | -233 | 0.86 | 26944 | 65.2 | 75.0 | 77.3 | 62.4 |
| 2021-08-06 | 1.39 (-0.29) | 0.65 (-1.22) | 0.61 (-0.04) | -529 | 1.48 | -1099 | 3.07 | -38 | 0.11 | 35788 | 73.9 | 73.1 | 78.4 | 71.2 |
| 2021-07-30 | 1.68 (+0.63) | 1.87 (+0.04) | 0.65 (+0.31) | 511 | 2.13 | 33 | 0.14 | 282 | 1.18 | 23951 | 74.0 | 68.0 | 74.6 | 63.3 |
| 2021-07-23 | 1.05 (-0.52) | 1.83 (+0.65) | 0.34 (+0.04) | -911 | 4.51 | 585 | 2.89 | 36 | 0.18 | 20217 | 68.2 | 61.4 | 72.6 | 60.2 |
| 2021-07-16 | 1.57 (-0.63) | 1.18 (-0.04) | 0.3 (-0.01) | -880 | 13.28 | -33 | 0.5 | -8 | 0.12 | 6626 | 62.6 | 64.8 | 67.5 | 62.0 |
| 2021-07-09 | 2.2 (-1.07) | 1.22 (0.0) | 0.31 (-0.07) | -1022 | 23.9 | 0 | 0.0 | -61 | 1.43 | 4276 | 64.4 | 67.0 | 67.6 | 64.3 |
| 2021-07-02 | 3.27 (+0.27) | 1.22 (+0.51) | 0.38 (-0.21) | 557 | 6.09 | -52 | 0.57 | -194 | 2.12 | 9149 | 67.6 | 72.5 | 73.8 | 65.2 |
| 2021-06-25 | 3.0 (+0.05) | 0.71 (-0.29) | 0.59 (-0.14) | 134 | 1.44 | -265 | 2.84 | -124 | 1.33 | 9330 | 72.3 | 72.8 | 74.7 | 70.0 |
| 2021-06-18 | 2.95 (-0.47) | 1.0 (0.0) | 0.73 (+0.12) | 33 | 0.32 | 0 | 0.0 | 108 | 1.05 | 10251 | 73.1 | 68.8 | 74.7 | 67.5 |
| 2021-06-11 | 3.42 (+0.51) | 1.0 (0.0) | 0.61 (-0.04) | 609 | 14.52 | 0 | 0.0 | -29 | 0.69 | 4193 | 68.5 | 68.5 | 70.9 | 64.5 |
| 2021-06-04 | 2.91 (+0.52) | 1.0 (-0.16) | 0.65 (+0.08) | 811 | 14.32 | -138 | 2.44 | 71 | 1.25 | 5663 | 67.5 | 67.0 | 69.5 | 66.0 |
| 2021-05-28 | 2.39 (+0.53) | 1.16 (+0.07) | 0.57 (+0.08) | 609 | 10.09 | 56 | 0.93 | 71 | 1.18 | 6034 | 66.5 | 60.5 | 67.2 | 60.5 |
| 2021-05-21 | 1.86 (+0.56) | 1.09 (-0.95) | 0.49 (-0.06) | 659 | 4.78 | -859 | 6.24 | -57 | 0.41 | 13777 | 61.9 | 54.1 | 64.9 | 54.0 |
| 2021-05-14 | 1.3 (-1.49) | 2.04 (+0.56) | 0.55 (-0.91) | -1198 | 6.04 | 511 | 2.58 | -816 | 4.11 | 19844 | 60.0 | 75.3 | 76.4 | 58.5 |
| 2021-05-07 | 2.79 (+1.12) | 1.48 (-0.06) | 1.46 (+0.16) | 849 | 6.58 | -63 | 0.49 | 137 | 1.06 | 12903 | 73.9 | 72.1 | 74.4 | 64.1 |
| 2021-04-29 | 1.67 (+0.29) | 1.54 (+0.25) | 1.3 (+0.52) | 83 | 0.85 | 227 | 2.33 | 472 | 4.83 | 9763 | 73.0 | 72.0 | 75.6 | 71.4 |
| 2021-04-23 | 1.38 (+0.5) | 1.29 (-0.54) | 0.78 (-0.07) | -384 | 3.52 | -303 | 2.78 | 15 | 0.14 | 10914 | 71.0 | 72.9 | 74.3 | 69.1 |
| 2021-04-16 | 0.88 (-0.65) | 1.83 (-0.37) | 0.85 (-0.01) | -1227 | 3.21 | -298 | 0.78 | -3 | 0.01 | 38182 | 73.6 | 72.9 | 82.6 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.53 (+0.39) | 2.2 (-0.69) | 0.86 (+0.03) | -313 | 2.82 | -568 | 5.12 | 22 | 0.2 | 11089 | 72.3 | 72.5 | 74.9 | 71.5 |
| 2021-04-01 | 1.14 (0.0) | 2.89 (-2.01) | 0.83 (+0.1) | -13 | 0.15 | -1091 | 12.33 | 78 | 0.88 | 8847 | 71.8 | 73.1 | 75.3 | 71.2 |
| 2021-03-26 | 1.14 (-0.32) | 4.9 (-0.48) | 0.73 (-0.28) | 146 | 0.62 | -360 | 1.54 | -221 | 0.95 | 23380 | 72.2 | 77.1 | 77.1 | 71.0 |
| 2021-03-19 | 1.46 (-0.81) | 5.38 (+1.02) | 1.01 (+0.06) | -47 | 0.07 | 819 | 1.18 | 44 | 0.06 | 69208 | 77.7 | 75.7 | 83.4 | 73.8 |
| 2021-03-12 | 2.27 (-1.33) | 4.36 (+2.6) | 0.95 (+0.52) | -1735 | 3.73 | 2098 | 4.51 | 425 | 0.91 | 46500 | 75.8 | 71.3 | 79.5 | 68.0 |
| 2021-03-05 | 3.6 (+0.6) | 1.76 (-0.53) | 0.43 (+0.02) | 1329 | 7.2 | -428 | 2.32 | 8 | 0.04 | 18461 | 69.3 | 75.6 | 76.3 | 67.1 |
| 2021-02-26 | 3.0 (+1.0) | 2.29 (+0.01) | 0.41 (-0.3) | 995 | 3.96 | 0 | 0.0 | -241 | 0.96 | 25113 | 74.8 | 73.1 | 80.0 | 72.6 |
| 2021-02-19 | 2.0 (-0.01) | 2.28 (+0.16) | 0.71 (+0.43) | -50 | 0.18 | 133 | 0.48 | 347 | 1.25 | 27831 | 73.1 | 62.1 | 74.2 | 61.2 |
| 2021-02-05 | 2.01 (+0.35) | 2.12 (-1.43) | 0.28 (-0.1) | 303 | 2.4 | -1153 | 9.15 | -77 | 0.61 | 12600 | 60.8 | 60.8 | 62.3 | 58.1 |
| 2021-01-29 | 1.66 (-0.66) | 3.55 (-0.26) | 0.38 (-0.17) | -818 | 3.87 | -211 | 1.0 | -135 | 0.64 | 21149 | 62.0 | 63.7 | 66.6 | 61.7 |
| 2021-01-22 | 2.32 (+0.37) | 3.81 (-0.6) | 0.55 (-0.44) | 122 | 0.13 | -489 | 0.53 | -364 | 0.39 | 92549 | 65.7 | 71.6 | 78.5 | 60.5 |
| 2021-01-15 | 1.95 (-1.31) | 4.41 (+4.41) | 0.99 (-0.16) | -1922 | 2.83 | 3566 | 5.26 | -126 | 0.19 | 67847 | 70.0 | 59.6 | 71.5 | 58.0 |
| 2021-01-08 | 3.26 (-2.54) | 0.0 (0.0) | 1.15 (+0.23) | -2033 | 4.06 | 0 | 0.0 | 193 | 0.39 | 50058 | 59.5 | 59.0 | 63.5 | 57.7 |
| 2020-12-31 | 5.8 (+0.34) | 0.0 (0.0) | 0.92 (+0.28) | 280 | 2.3 | 0 | 0.0 | 222 | 1.82 | 12184 | 57.7 | 53.7 | 57.7 | 51.8 |
| 2020-12-25 | 5.46 (+0.14) | 0.0 (0.0) | 0.64 (-0.11) | 201 | 3.37 | 0 | 0.0 | -86 | 1.44 | 5956 | 53.3 | 55.4 | 56.0 | 51.3 |
| 2020-12-18 | 5.32 (-1.57) | 0.0 (0.0) | 0.75 (+0.18) | -926 | 5.09 | 0 | 0.0 | 146 | 0.8 | 18199 | 55.4 | 53.2 | 58.0 | 53.2 |
| 2020-12-11 | 6.89 (+2.35) | 0.0 (0.0) | 0.57 (-0.4) | 1869 | 15.19 | 0 | 0.0 | -326 | 2.65 | 12306 | 52.8 | 56.6 | 56.6 | 51.5 |
| 2020-12-04 | 4.54 (-0.62) | 0.0 (-0.05) | 0.97 (+0.36) | -534 | 3.0 | -38 | 0.21 | 290 | 1.63 | 17786 | 55.9 | 54.5 | 58.5 | 54.4 |
| 2020-11-27 | 5.16 (+0.27) | 0.05 (-4.13) | 0.61 (-0.17) | 183 | 0.51 | -3327 | 9.22 | -136 | 0.38 | 36093 | 55.5 | 58.2 | 60.5 | 53.0 |
| 2020-11-20 | 4.89 (+0.15) | 4.18 (+1.46) | 0.78 (-0.27) | -16 | 0.02 | 1174 | 1.62 | -217 | 0.3 | 72368 | 57.5 | 58.5 | 62.1 | 55.5 |
| 2020-11-13 | 4.74 (+1.1) | 2.72 (+2.72) | 1.05 (+0.56) | 263 | 0.38 | 2191 | 3.17 | 452 | 0.65 | 69038 | 57.1 | 46.15 | 57.9 | 46.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 3.64 (+1.48) | 0.0 (0.0) | 0.49 (+0.09) | 1004 | 3.47 | 0 | 0.0 | 69 | 0.24 | 28935 | 46.85 | 44.5 | 48.2 | 43.9 |
| 2020-10-30 | 2.16 (+0.79) | 0.0 (0.0) | 0.4 (+0.21) | 496 | 1.91 | 0 | 0.0 | 169 | 0.65 | 25906 | 44.3 | 37.7 | 45.4 | 37.2 |
| 2020-10-23 | 1.37 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | 0.56 | 0 | 0.0 | 4 | 0.56 | 718 | 37.45 | 38.1 | 38.15 | 37.05 |
| 2020-10-16 | 1.38 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -7 | 0.83 | 0 | 0.0 | 6 | 0.71 | 847 | 37.85 | 38.7 | 38.7 | 37.3 |
| 2020-10-08 | 1.4 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 72 | 6.86 | 0 | 0.0 | 17 | 1.62 | 1050 | 38.7 | 37.3 | 39.15 | 37.0 |
| 2020-09-30 | 1.29 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 20 | 4.17 | 0 | 0.0 | 5 | 1.04 | 480 | 37.4 | 37.1 | 37.9 | 37.1 |
| 2020-09-25 | 1.29 (-0.13) | 0.0 (0.0) | 0.15 (-0.03) | -111 | 6.23 | 0 | 0.0 | -25 | 1.4 | 1782 | 37.15 | 39.3 | 39.75 | 36.55 |
| 2020-09-18 | 1.42 (+0.17) | 0.0 (0.0) | 0.18 (-0.02) | 114 | 4.77 | 0 | 0.0 | 0 | 0.0 | 2392 | 39.25 | 37.5 | 39.65 | 37.25 |
| 2020-09-11 | 1.25 (-0.11) | 0.0 (0.0) | 0.2 (+0.06) | -84 | 5.52 | 0 | 0.0 | 40 | 2.63 | 1523 | 37.3 | 37.7 | 38.0 | 37.0 |
| 2020-09-04 | 1.36 (-0.28) | 0.0 (0.0) | 0.14 (-0.02) | -235 | 5.06 | 0 | 0.0 | -11 | 0.24 | 4644 | 37.85 | 37.2 | 40.15 | 37.0 |
| 2020-08-28 | 1.64 (+0.06) | 0.0 (0.0) | 0.16 (+0.15) | 134 | 4.13 | 0 | 0.0 | 111 | 3.42 | 3248 | 42.55 | 42.4 | 43.1 | 42.4 |
| 2020-08-21 | 1.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 41 | 3.42 | 0 | 0.0 | -1 | 0.08 | 1199 | 42.3 | 42.25 | 43.0 | 41.0 |
| 2020-08-14 | 1.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 61 | 7.18 | 0 | 0.0 | 0 | 0.0 | 850 | 41.9 | 43.0 | 43.85 | 41.8 |
| 2020-08-07 | 1.45 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 114 | 12.61 | 0 | 0.0 | -1 | 0.11 | 904 | 43.0 | 42.15 | 43.8 | 42.15 |
| 2020-07-31 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -51 | 7.1 | 0 | 0.0 | 0 | 0.0 | 718 | 42.1 | 42.0 | 42.2 | 40.65 |
| 2020-07-24 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1135 | 41.7 | 42.3 | 42.45 | 41.7 |
| 2020-07-17 | 1.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -50 | 4.47 | 0 | 0.0 | -1 | 0.09 | 1118 | 42.3 | 43.2 | 43.2 | 42.1 |
| 2020-07-10 | 1.36 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -88 | 2.53 | 0 | 0.0 | 8 | 0.23 | 3482 | 42.8 | 42.4 | 45.3 | 41.85 |
| 2020-07-03 | 1.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.19 | 0 | 0.0 | 0 | 0.0 | 937 | 42.25 | 42.05 | 42.55 | 41.85 |
| 2020-06-24 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.97 | 0 | 0.0 | 0 | 0.0 | 453 | 42.05 | 42.1 | 42.45 | 42.0 |
| 2020-06-19 | 1.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | 16.57 | 0 | 0.0 | 0 | 0.0 | 507 | 42.1 | 41.55 | 42.45 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.55 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -120 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1736 | 41.2 | 44.7 | 44.7 | 40.3 |
| 2020-06-05 | 1.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1584 | 44.2 | 42.1 | 44.5 | 42.1 |
| 2020-05-29 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.58 | 0 | 0.0 | 0 | 0.0 | 867 | 42.1 | 42.0 | 42.5 | 41.8 |
| 2020-05-22 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.47 | 0 | 0.0 | -2 | 0.23 | 853 | 42.0 | 41.2 | 42.6 | 41.2 |
| 2020-05-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -46 | 3.98 | 0 | 0.0 | -2 | 0.17 | 1157 | 41.55 | 41.75 | 42.95 | 41.1 |
| 2020-05-08 | 1.68 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.86 | 0 | 0.0 | -1 | 0.12 | 818 | 41.65 | 41.1 | 42.0 | 40.0 |
| 2020-04-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1303 | 41.45 | 40.5 | 41.8 | 40.3 |
| 2020-04-24 | 1.68 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 1.47 | 0 | 0.0 | 7 | 0.37 | 1907 | 39.7 | 38.8 | 39.7 | 36.55 |
| 2020-04-17 | 1.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1505 | 38.7 | 35.8 | 39.4 | 35.1 |
| 2020-04-10 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.35 | 0 | 0.0 | -1 | 0.12 | 813 | 35.3 | 31.85 | 35.7 | 31.1 |
| 2020-04-01 | 1.75 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -33 | 9.22 | 0 | 0.0 | -4 | 1.12 | 358 | 31.25 | 31.5 | 31.95 | 30.4 |
| 2020-03-27 | 1.91 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -56 | 4.82 | 0 | 0.0 | 5 | 0.43 | 1161 | 31.75 | 28.0 | 33.2 | 27.6 |
| 2020-03-20 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1862 | 28.4 | 30.0 | 30.45 | 25.8 |
| 2020-03-13 | 1.95 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -135 | 7.77 | -13 | 0.75 | 0 | 0.0 | 1738 | 29.95 | 38.9 | 39.3 | 29.8 |
| 2020-03-06 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.78 | 0 | 0.0 | 0 | 0.0 | 617 | 38.9 | 37.3 | 39.4 | 37.0 |
| 2020-02-27 | 2.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -72 | 12.77 | 0 | 0.0 | 0 | 0.0 | 564 | 37.8 | 39.1 | 39.1 | 37.8 |
| 2020-02-21 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.74 | 0 | 0.0 | 0 | 0.0 | 475 | 39.15 | 39.05 | 39.3 | 38.5 |
| 2020-02-14 | 2.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1049 | 39.05 | 39.6 | 39.6 | 38.75 |
| 2020-02-07 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 781 | 39.9 | 40.0 | 40.4 | 39.2 |
| 2020-01-31 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | -2 | 0.35 | 576 | 40.7 | 41.8 | 41.8 | 40.0 |
| 2020-01-20 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 5.96 | 0 | 0.0 | -5 | 3.31 | 151 | 42.75 | 42.7 | 42.9 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 3.76 | 0 | 0.0 | -1 | 0.22 | 452 | 42.6 | 41.9 | 42.7 | 41.9 |
| 2020-01-10 | 2.32 (-0.16) | 0.0 (-0.14) | 0.01 (0.0) | -121 | 18.09 | -105 | 15.7 | -2 | 0.3 | 669 | 41.9 | 42.6 | 42.6 | 41.75 |
| 2020-01-03 | 2.48 (-0.05) | 0.14 (-0.05) | 0.01 (0.0) | -3 | 0.9 | -43 | 12.91 | 1 | 0.3 | 333 | 42.6 | 43.25 | 43.3 | 42.6 |
| 2019-12-31 | 2.53 (0.0) | 0.19 (-0.01) | 0.01 (0.0) | -5 | 1.87 | -35 | 13.06 | -2 | 0.75 | 268 | 42.8 | 43.4 | 43.5 | 42.7 |
| 2019-12-27 | 2.53 (0.0) | 0.2 (-0.12) | 0.01 (+0.01) | -9 | 1.06 | -90 | 10.61 | 9 | 1.06 | 848 | 43.35 | 42.75 | 43.55 | 42.35 |
| 2019-12-20 | 2.53 (-0.12) | 0.32 (-0.04) | 0.0 (0.0) | -85 | 10.27 | -30 | 3.62 | 0 | 0.0 | 828 | 42.65 | 43.35 | 43.35 | 42.6 |
| 2019-12-13 | 2.65 (-0.06) | 0.36 (0.0) | 0.0 (0.0) | -36 | 4.99 | 0 | 0.0 | 0 | 0.0 | 722 | 43.0 | 43.7 | 43.9 | 43.0 |
| 2019-12-06 | 2.71 (-0.05) | 0.36 (0.0) | 0.0 (0.0) | -42 | 12.03 | 0 | 0.0 | -1 | 0.29 | 349 | 43.15 | 43.15 | 43.35 | 42.95 |
| 2019-11-29 | 2.76 (-0.08) | 0.36 (0.0) | 0.0 (-0.01) | -73 | 15.43 | 0 | 0.0 | -7 | 1.48 | 473 | 43.1 | 43.15 | 43.55 | 43.1 |
| 2019-11-22 | 2.84 (-0.07) | 0.36 (-0.08) | 0.01 (0.0) | -62 | 9.38 | -60 | 9.08 | 0 | 0.0 | 661 | 43.25 | 43.75 | 43.85 | 43.0 |
| 2019-11-15 | 2.91 (-0.12) | 0.44 (0.0) | 0.01 (0.0) | -99 | 6.84 | 0 | 0.0 | -33 | 2.28 | 1448 | 43.75 | 44.1 | 44.1 | 42.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.89 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 94 | 21.51 | 0 | 0.0 | 1 | 0.23 | 437 | 33.3 | 33.6 | 33.7 | 32.7 |
| 2024-06-28 | 1.8 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | -205 | 4.16 | 0 | 0.0 | 2 | 0.04 | 4926 | 33.25 | 32.75 | 34.15 | 30.95 |
| 2024-05-31 | 1.96 (+0.55) | 0.0 (0.0) | 0.13 (0.0) | 293 | 6.35 | 0 | 0.0 | 5 | 0.11 | 4617 | 32.7 | 33.3 | 34.1 | 32.5 |
| 2024-04-30 | 1.41 (+0.64) | 0.0 (0.0) | 0.13 (0.0) | 620 | 4.79 | 0 | 0.0 | 3 | 0.02 | 12931 | 33.35 | 32.0 | 36.5 | 31.95 |
| 2024-03-29 | 0.77 (-0.47) | 0.0 (0.0) | 0.13 (0.0) | -778 | 9.58 | 0 | 0.0 | -4 | 0.05 | 8121 | 31.7 | 33.15 | 33.9 | 29.7 |
| 2024-02-29 | 1.24 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 222 | 7.41 | 0 | 0.0 | 2 | 0.07 | 2995 | 33.0 | 34.25 | 34.7 | 33.0 |
| 2024-01-31 | 1.21 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -121 | 2.84 | 0 | 0.0 | -3 | 0.07 | 4260 | 34.05 | 35.45 | 35.5 | 33.25 |
| 2023-12-29 | 1.49 (+0.38) | 0.0 (0.0) | 0.13 (0.0) | 776 | 13.39 | 0 | 0.0 | -2 | 0.03 | 5794 | 35.45 | 35.5 | 36.0 | 34.25 |
| 2023-11-30 | 1.11 (+0.27) | 0.0 (0.0) | 0.13 (+0.01) | 634 | 13.32 | 0 | 0.0 | 12 | 0.25 | 4760 | 35.45 | 34.8 | 36.2 | 34.2 |
| 2023-10-31 | 0.84 (-0.44) | 0.0 (0.0) | 0.12 (0.0) | 266 | 3.56 | 0 | 0.0 | 0 | 0.0 | 7477 | 34.75 | 37.6 | 38.5 | 34.0 |
| 2023-09-28 | 1.28 (+0.44) | 0.0 (0.0) | 0.12 (-0.02) | -589 | 3.63 | 0 | 0.0 | -18 | 0.11 | 16247 | 37.2 | 36.4 | 39.1 | 34.6 |
| 2023-08-31 | 0.84 (-3.0) | 0.0 (0.0) | 0.14 (-0.05) | -2624 | 7.74 | 0 | 0.0 | -47 | 0.14 | 33905 | 36.4 | 41.85 | 45.3 | 35.1 |
| 2023-07-31 | 3.84 (+1.86) | 0.0 (0.0) | 0.19 (-0.07) | 2526 | 6.87 | 0 | 0.0 | -74 | 0.2 | 36743 | 42.35 | 39.05 | 45.55 | 34.2 |
| 2023-06-30 | 1.98 (+0.63) | 0.0 (0.0) | 0.26 (+0.11) | 484 | 2.26 | 0 | 0.0 | 111 | 0.52 | 21421 | 38.6 | 35.65 | 40.85 | 35.2 |
| 2023-05-31 | 1.35 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | -391 | 4.55 | 0 | 0.0 | 41 | 0.48 | 8595 | 35.45 | 37.75 | 39.15 | 33.45 |
| 2023-04-28 | 1.32 (+0.51) | 0.0 (0.0) | 0.11 (-0.11) | -72 | 0.36 | 0 | 0.0 | -112 | 0.56 | 20171 | 37.75 | 34.9 | 41.15 | 34.7 |
| 2023-03-31 | 0.81 (-1.39) | 0.0 (0.0) | 0.22 (+0.21) | -1023 | 7.18 | 0 | 0.0 | 151 | 1.06 | 14254 | 34.7 | 37.8 | 40.4 | 34.55 |
| 2023-02-24 | 2.2 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 0.63 | 0 | 0.0 | -118 | 1.39 | 8472 | 37.8 | 35.9 | 39.9 | 35.75 |
| 2023-01-31 | 2.07 (+0.73) | 0.0 (0.0) | 0.0 (-0.05) | 657 | 24.12 | 0 | 0.0 | -78 | 2.86 | 2724 | 35.35 | 33.45 | 36.0 | 32.9 |
| 2022-12-30 | 1.34 (-0.69) | 0.0 (0.0) | 0.05 (+0.02) | -686 | 5.18 | 0 | 0.0 | 16 | 0.12 | 13244 | 33.4 | 41.1 | 41.45 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.03 (+0.21) | 0.0 (0.0) | 0.03 (-0.14) | 374 | 2.21 | 0 | 0.0 | -132 | 0.78 | 16957 | 41.0 | 34.4 | 41.8 | 34.0 |
| 2022-10-31 | 1.82 (-0.16) | 0.0 (0.0) | 0.17 (-0.08) | 64 | 0.92 | 0 | 0.0 | -76 | 1.1 | 6933 | 34.05 | 35.9 | 38.35 | 31.4 |
| 2022-09-30 | 1.98 (-0.78) | 0.0 (0.0) | 0.25 (-0.01) | -1019 | 13.98 | 0 | 0.0 | -4 | 0.05 | 7288 | 36.25 | 48.0 | 48.0 | 35.0 |
| 2022-08-31 | 2.76 (0.0) | 0.0 (0.0) | 0.26 (+0.22) | 428 | 3.64 | 0 | 0.0 | 201 | 1.71 | 11768 | 47.95 | 42.2 | 48.55 | 39.45 |
| 2022-07-29 | 2.76 (+0.79) | 0.0 (0.0) | 0.04 (+0.01) | 1424 | 17.7 | 0 | 0.0 | 12 | 0.15 | 8047 | 42.15 | 42.5 | 46.2 | 39.4 |
| 2022-06-30 | 1.97 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | 121 | 1.15 | 0 | 0.0 | 23 | 0.22 | 10487 | 43.0 | 53.8 | 54.8 | 43.0 |
| 2022-05-31 | 2.0 (-0.82) | 0.0 (-0.12) | 0.0 (-0.12) | -580 | 2.38 | -107 | 0.44 | -106 | 0.43 | 24398 | 53.5 | 62.0 | 65.5 | 48.5 |
| 2022-04-29 | 2.82 (-0.2) | 0.12 (+0.12) | 0.12 (+0.08) | -697 | 0.92 | 107 | 0.14 | 68 | 0.09 | 75647 | 62.2 | 67.4 | 74.5 | 58.6 |
| 2022-03-31 | 3.02 (+1.17) | 0.0 (0.0) | 0.04 (+0.04) | 773 | 1.12 | 0 | 0.0 | 35 | 0.05 | 68909 | 68.4 | 60.6 | 70.6 | 56.6 |
| 2022-02-25 | 1.85 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 1366 | 3.01 | 0 | 0.0 | 3 | 0.01 | 45433 | 60.5 | 50.6 | 68.3 | 50.6 |
| 2022-01-26 | 0.81 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.3 | 0 | 0.0 | -35 | 0.33 | 10628 | 50.0 | 56.3 | 57.5 | 50.0 |
| 2021-12-30 | 0.97 (-0.25) | 0.0 (0.0) | 0.0 (-0.04) | -169 | 0.88 | 0 | 0.0 | -34 | 0.18 | 19214 | 56.3 | 53.8 | 60.2 | 51.0 |
| 2021-11-30 | 1.22 (-0.77) | 0.0 (0.0) | 0.04 (-0.22) | -453 | 1.73 | 0 | 0.0 | -195 | 0.74 | 26221 | 53.8 | 60.1 | 74.0 | 51.6 |
| 2021-10-29 | 1.99 (+0.38) | 0.0 (0.0) | 0.26 (-0.04) | 775 | 2.35 | 0 | 0.0 | -31 | 0.09 | 32991 | 54.7 | 62.1 | 62.1 | 53.9 |
| 2021-09-30 | 1.61 (+0.34) | 0.0 (-0.08) | 0.3 (-0.17) | -214 | 0.65 | -108 | 0.33 | -157 | 0.47 | 33141 | 62.4 | 68.0 | 75.0 | 60.8 |
| 2021-08-31 | 1.27 (-0.41) | 0.08 (-1.79) | 0.47 (-0.18) | -1585 | 1.86 | -1609 | 1.89 | -167 | 0.2 | 84996 | 67.8 | 73.1 | 78.4 | 62.4 |
| 2021-07-30 | 1.68 (-1.62) | 1.87 (+0.65) | 0.65 (+0.24) | -2260 | 3.91 | 585 | 1.01 | 219 | 0.38 | 57858 | 74.0 | 67.1 | 74.6 | 60.2 |
| 2021-06-30 | 3.3 (+0.84) | 1.22 (+0.06) | 0.41 (-0.41) | 1909 | 5.61 | -455 | 1.34 | -365 | 1.07 | 34010 | 67.0 | 67.8 | 74.7 | 64.5 |
| 2021-05-31 | 2.46 (+0.79) | 1.16 (-0.38) | 0.82 (-0.48) | 1112 | 2.05 | -355 | 0.65 | -438 | 0.81 | 54350 | 68.0 | 72.1 | 76.4 | 54.0 |
| 2021-04-29 | 1.67 (+0.63) | 1.54 (-1.61) | 1.3 (+0.45) | -1768 | 2.47 | -1142 | 1.59 | 490 | 0.68 | 71694 | 73.0 | 72.6 | 82.6 | 69.1 |
| 2021-03-31 | 1.04 (-1.96) | 3.15 (+0.86) | 0.85 (+0.44) | -393 | 0.24 | 1238 | 0.75 | 350 | 0.21 | 164655 | 72.1 | 75.6 | 83.4 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.0 (+1.34) | 2.29 (-1.26) | 0.41 (+0.03) | 1248 | 1.9 | -1020 | 1.56 | 29 | 0.04 | 65546 | 74.8 | 60.8 | 80.0 | 58.1 |
| 2021-01-29 | 1.66 (-4.14) | 3.55 (+3.55) | 0.38 (-0.54) | -4651 | 2.01 | 2866 | 1.24 | -432 | 0.19 | 231604 | 62.0 | 59.0 | 78.5 | 57.7 |
| 2020-12-31 | 5.8 (+0.06) | 0.0 (0.0) | 0.92 (+0.32) | 402 | 0.63 | 0 | 0.0 | 254 | 0.4 | 63676 | 57.7 | 55.2 | 58.5 | 51.3 |
| 2020-11-30 | 5.74 (+3.58) | 0.0 (0.0) | 0.6 (+0.2) | 1922 | 0.92 | 0 | 0.0 | 160 | 0.08 | 209194 | 55.0 | 44.5 | 62.1 | 43.9 |
| 2020-10-30 | 2.16 (+0.87) | 0.0 (0.0) | 0.4 (+0.24) | 557 | 1.95 | 0 | 0.0 | 196 | 0.69 | 28522 | 44.3 | 37.3 | 45.4 | 37.0 |
| 2020-09-30 | 1.29 (-0.34) | 0.0 (0.0) | 0.16 (+0.15) | -288 | 2.83 | 0 | 0.0 | 120 | 1.18 | 10180 | 37.4 | 37.5 | 40.15 | 36.55 |
| 2020-08-31 | 1.63 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 342 | 5.0 | 0 | 0.0 | -2 | 0.03 | 6846 | 37.3 | 42.15 | 43.85 | 37.2 |
| 2020-07-31 | 1.29 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -134 | 1.88 | 0 | 0.0 | 7 | 0.1 | 7144 | 42.1 | 42.25 | 45.3 | 40.65 |
| 2020-06-30 | 1.41 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -173 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4530 | 42.25 | 42.1 | 44.7 | 40.3 |
| 2020-05-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0.32 | 0 | 0.0 | -5 | 0.14 | 3696 | 42.1 | 41.1 | 42.95 | 40.0 |
| 2020-04-30 | 1.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -21 | 0.37 | 0 | 0.0 | 2 | 0.04 | 5628 | 41.45 | 31.1 | 41.8 | 30.8 |
| 2020-03-31 | 1.74 (-0.41) | 0.0 (0.0) | 0.01 (+0.01) | -218 | 3.87 | -13 | 0.23 | 5 | 0.09 | 5639 | 31.3 | 37.3 | 39.4 | 25.8 |
| 2020-02-27 | 2.15 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2870 | 37.8 | 40.0 | 40.4 | 37.8 |
| 2020-01-31 | 2.31 (-0.22) | 0.0 (-0.19) | 0.0 (-0.01) | -131 | 6.0 | -148 | 6.78 | -9 | 0.41 | 2184 | 40.7 | 43.25 | 43.3 | 40.0 |
| 2019-12-31 | 2.53 (-0.23) | 0.19 (-0.17) | 0.01 (+0.01) | -177 | 5.87 | -155 | 5.14 | 6 | 0.2 | 3017 | 42.8 | 43.15 | 43.9 | 42.35 |
| 2019-11-29 | 2.76 (-0.33) | 0.36 (-0.08) | 0.0 (-0.02) | -280 | 4.67 | -60 | 1.0 | -44 | 0.73 | 5997 | 43.1 | 44.65 | 47.5 | 42.8 |
| 2019-10-31 | 3.09 (-0.37) | 0.44 (-0.16) | 0.02 (-0.56) | -336 | 7.79 | -120 | 2.78 | -432 | 10.02 | 4313 | 44.65 | 44.35 | 45.45 | 42.2 |
| 2019-09-27 | 3.46 (-0.28) | 0.6 (-0.19) | 0.58 (-0.05) | -355 | 10.92 | -109 | 3.35 | -19 | 0.58 | 3252 | 44.25 | 45.95 | 46.8 | 43.9 |
| 2019-08-30 | 3.74 (-0.39) | 0.79 (-0.29) | 0.63 (-0.15) | -321 | 5.19 | -201 | 3.25 | -103 | 1.67 | 6186 | 45.85 | 47.8 | 48.7 | 43.55 |
| 2019-07-31 | 4.13 () | 1.08 () | 0.78 () | -74 | 0 | 0 | 0 | -43 | 0 | 0 | ||||
