近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.64, 12841 (+0.01) | 22.43, 21716 (-0.18) | 6.88, 56 (-0.3) | 5.46, 23 (+0.46) | 6.54, 11 (+0.14) | 32.61, 10 (-0.11) | 22954 | 1267張 | 27.6 | 30.0 | 30.1 | 27.55 |
2024-12-13 | 0.63, 12776 (-0.01) | 22.61, 21739 (+0.03) | 7.18, 58 (+0.15) | 5.0, 21 (-0.69) | 6.4, 11 (+0.42) | 32.72, 10 (+0.06) | 22979 | 613張 | 30.0 | 30.75 | 31.05 | 29.8 |
2024-12-06 | 0.64, 12780 (-0.01) | 22.58, 21752 (-0.04) | 7.03, 57 (+0.01) | 5.69, 24 (-0.08) | 5.98, 10 (-0.02) | 32.66, 10 (-0.09) | 22999 | 1473張 | 30.9 | 33.0 | 33.0 | 30.8 |
2024-11-29 | 0.65, 12834 (0.0) | 22.62, 21831 (-0.32) | 7.02, 57 (-0.03) | 5.77, 24 (+0.83) | 6.0, 10 (-0.24) | 32.75, 10 (+0.02) | 23068 | 4469張 | 32.6 | 31.55 | 34.75 | 30.95 |
2024-11-22 | 0.65, 12839 (-0.01) | 22.94, 21977 (+0.08) | 7.05, 57 (-0.17) | 4.94, 21 (+0.24) | 6.24, 11 (-0.1) | 32.73, 10 (0.0) | 23225 | 1086張 | 31.3 | 30.15 | 31.4 | 29.6 |
2024-11-15 | 0.66, 12882 (-0.01) | 22.86, 22002 (-0.11) | 7.22, 58 (-0.63) | 4.7, 20 (-0.61) | 6.34, 11 (+0.42) | 32.73, 10 (+0.04) | 23253 | 2658張 | 30.15 | 32.8 | 32.8 | 29.55 |
2024-11-08 | 0.67, 12909 (+0.01) | 22.97, 22087 (+0.88) | 7.85, 64 (-0.27) | 5.31, 22 (+0.33) | 5.92, 10 (+0.59) | 32.69, 10 (-0.96) | 23314 | 6352張 | 33.0 | 34.15 | 34.35 | 31.2 |
2024-11-01 | 0.66, 12805 (+0.01) | 22.09, 21563 (+0.02) | 8.12, 65 (+0.24) | 4.98, 21 (-0.29) | 5.33, 9 (-0.88) | 33.65, 11 (+0.92) | 22795 | 13944張 | 34.15 | 30.95 | 35.3 | 30.15 |
2024-10-25 | 0.65, 12763 (0.0) | 22.07, 21460 (+0.04) | 7.88, 63 (+0.06) | 5.27, 22 (+0.23) | 6.21, 10 (-0.33) | 32.73, 10 (-0.04) | 22701 | 1066張 | 30.15 | 30.45 | 31.45 | 30.0 |
2024-10-18 | 0.65, 12744 (0.0) | 22.03, 21425 (+0.12) | 7.82, 63 (+0.33) | 5.04, 21 (-0.47) | 6.54, 11 (+0.09) | 32.77, 10 (0.0) | 22665 | 1174張 | 30.35 | 31.45 | 31.55 | 29.85 |
2024-10-11 | 0.65, 12736 (0.0) | 21.91, 21387 (-0.13) | 7.49, 61 (+0.09) | 5.51, 23 (-0.35) | 6.45, 11 (+0.44) | 32.77, 10 (-0.09) | 22635 | 1277張 | 30.7 | 32.35 | 32.4 | 30.6 |
2024-10-04 | 0.65, 12729 (-0.01) | 22.04, 21410 (+0.05) | 7.4, 60 (-0.34) | 5.86, 24 (+0.64) | 6.01, 10 (-0.42) | 32.86, 10 (+0.03) | 22650 | 531張 | 32.0 | 33.2 | 33.2 | 31.65 |
2024-09-27 | 0.66, 12743 (+0.01) | 21.99, 21418 (-0.01) | 7.74, 62 (+0.5) | 5.22, 22 (-0.51) | 6.43, 11 (+0.47) | 32.83, 10 (-0.23) | 22663 | 3823張 | 32.9 | 33.95 | 34.5 | 31.95 |
2024-09-20 | 0.65, 12755 (-0.01) | 22.0, 21463 (-0.11) | 7.24, 58 (+0.17) | 5.73, 24 (+0.08) | 5.96, 10 (+0.03) | 33.06, 10 (+0.02) | 22715 | 2597張 | 33.55 | 34.2 | 34.5 | 32.5 |
2024-09-13 | 0.66, 12761 (0.0) | 22.11, 21526 (+0.06) | 7.07, 57 (-0.34) | 5.65, 24 (+0.2) | 5.93, 10 (-0.5) | 33.04, 10 (+0.03) | 22786 | 2944張 | 33.0 | 33.0 | 34.5 | 31.25 |
2024-09-06 | 0.66, 12741 (0.0) | 22.05, 21413 (-0.16) | 7.41, 60 (+0.06) | 5.45, 23 (-0.02) | 6.43, 11 (+0.44) | 33.01, 10 (+0.01) | 22660 | 10619張 | 33.8 | 33.0 | 35.7 | 30.15 |
2024-08-30 | 0.66, 12770 (0.0) | 22.21, 21499 (-0.05) | 7.35, 58 (+0.17) | 5.47, 23 (+0.03) | 5.99, 10 (-0.11) | 33.0, 10 (0.0) | 22765 | 960張 | 30.1 | 27.0 | 30.1 | 26.9 |
2024-08-23 | 0.66, 12770 (0.0) | 22.26, 21510 (+0.03) | 7.18, 57 (-0.25) | 5.44, 23 (+0.7) | 6.1, 10 (-0.37) | 33.0, 10 (0.0) | 22773 | 635張 | 26.85 | 27.8 | 28.1 | 26.4 |
2024-08-16 | 0.66, 12722 (0.0) | 22.23, 21462 (+0.08) | 7.43, 58 (+0.29) | 4.74, 20 (-0.18) | 6.47, 11 (0.0) | 33.0, 10 (0.0) | 22724 | 508張 | 27.75 | 28.7 | 29.5 | 27.6 |
2024-08-09 | 0.66, 12710 (0.0) | 22.15, 21435 (-0.1) | 7.14, 56 (+0.29) | 4.92, 21 (-0.5) | 6.47, 11 (+0.11) | 33.0, 10 (+0.19) | 22699 | 1861張 | 28.7 | 29.7 | 29.7 | 24.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.66, 12682 (0.0) | 22.25, 21466 (-0.03) | 6.85, 54 (-0.08) | 5.42, 23 (+0.04) | 6.36, 11 (+0.01) | 32.81, 10 (-0.04) | 22733 | 785張 | 30.3 | 30.5 | 31.4 | 29.9 |
2024-07-26 | 0.66, 12648 (0.0) | 22.28, 21458 (-0.01) | 6.93, 55 (-0.37) | 5.38, 23 (-0.17) | 6.35, 11 (+0.39) | 32.85, 10 (+0.05) | 22729 | 461張 | 30.5 | 31.4 | 31.45 | 30.0 |
2024-07-19 | 0.66, 12656 (0.0) | 22.29, 21483 (+0.04) | 7.3, 57 (-0.27) | 5.55, 23 (+0.25) | 5.96, 10 (+0.1) | 32.8, 10 (-0.03) | 22748 | 935張 | 30.5 | 31.85 | 32.3 | 30.35 |
2024-07-12 | 0.66, 12643 (-0.01) | 22.25, 21467 (-0.01) | 7.57, 59 (-0.05) | 5.3, 22 (-0.14) | 5.86, 10 (+0.02) | 32.83, 10 (+0.04) | 22739 | 1132張 | 32.0 | 33.1 | 33.5 | 31.6 |
2024-07-05 | 0.67, 12665 (+0.01) | 22.26, 21480 (-0.01) | 7.62, 60 (-0.31) | 5.44, 23 (+0.51) | 5.84, 10 (-0.09) | 32.79, 10 (+0.02) | 22757 | 1033張 | 33.35 | 33.6 | 33.7 | 32.7 |
2024-06-28 | 0.66, 12656 (-0.01) | 22.27, 21493 (+0.01) | 7.93, 63 (0.0) | 4.93, 21 (+0.23) | 5.93, 10 (+0.09) | 32.77, 10 (+0.03) | 22774 | 2243張 | 33.25 | 31.6 | 34.15 | 31.3 |
2024-06-21 | 0.67, 12663 (0.0) | 22.26, 21517 (-0.1) | 7.93, 62 (+0.15) | 4.7, 20 (0.0) | 5.84, 10 (+0.05) | 32.74, 10 (+0.06) | 22808 | 757張 | 31.2 | 32.1 | 32.3 | 31.1 |
2024-06-14 | 0.67, 12663 (0.0) | 22.36, 21548 (-0.03) | 7.78, 61 (+0.04) | 4.7, 20 (-0.21) | 5.79, 10 (0.0) | 32.68, 10 (+0.03) | 22842 | 824張 | 32.0 | 31.8 | 32.35 | 31.05 |
2024-06-07 | 0.67, 12674 (0.0) | 22.39, 21583 (-0.07) | 7.74, 61 (-0.05) | 4.91, 21 (-0.17) | 5.79, 10 (+0.07) | 32.65, 10 (+0.02) | 22876 | 1100張 | 31.85 | 32.75 | 32.9 | 30.95 |
2024-05-31 | 0.67, 12629 (0.0) | 22.46, 21568 (+0.02) | 7.79, 61 (+0.22) | 5.08, 21 (+0.1) | 5.72, 10 (+0.01) | 32.63, 10 (+0.02) | 22855 | 849張 | 32.7 | 32.95 | 33.35 | 32.5 |
2024-05-24 | 0.67, 12622 (0.0) | 22.44, 21570 (-0.05) | 7.57, 59 (+0.01) | 4.98, 21 (+0.23) | 5.71, 10 (+0.02) | 32.61, 10 (+0.05) | 22860 | 1082張 | 32.75 | 33.3 | 34.1 | 32.6 |
2024-05-17 | 0.67, 12629 (0.0) | 22.49, 21606 (-0.01) | 7.56, 58 (-0.36) | 4.75, 20 (+0.21) | 5.69, 10 (-0.02) | 32.56, 10 (-0.03) | 22895 | 965張 | 33.25 | 33.85 | 33.85 | 32.7 |
2024-05-10 | 0.67, 12650 (-0.01) | 22.5, 21646 (-0.13) | 7.92, 62 (+0.4) | 4.54, 19 (-0.26) | 5.71, 10 (+0.01) | 32.59, 10 (0.0) | 22935 | 1177張 | 33.6 | 33.95 | 33.95 | 32.7 |
2024-05-03 | 0.68, 12634 (0.0) | 22.63, 21660 (+0.11) | 7.52, 59 (-0.37) | 4.8, 20 (-0.01) | 5.7, 10 (+0.1) | 32.59, 10 (-0.04) | 22944 | 1758張 | 32.6 | 33.6 | 34.45 | 32.55 |
2024-04-26 | 0.68, 12662 (0.0) | 22.52, 21655 (-0.07) | 7.89, 61 (-0.03) | 4.81, 20 (-0.59) | 5.6, 10 (+0.47) | 32.63, 10 (-0.07) | 22938 | 2846張 | 33.3 | 33.05 | 36.0 | 32.65 |
2024-04-19 | 0.68, 12677 (0.0) | 22.59, 21708 (-0.26) | 7.92, 62 (+0.08) | 5.4, 22 (+0.58) | 5.13, 9 (-0.46) | 32.7, 10 (-0.03) | 22986 | 1819張 | 32.95 | 35.0 | 35.55 | 32.35 |
2024-04-12 | 0.68, 12661 (0.0) | 22.85, 21791 (-0.37) | 7.84, 61 (+0.18) | 4.82, 20 (-0.34) | 5.59, 10 (+0.72) | 32.73, 10 (-0.09) | 23072 | 4175張 | 35.0 | 34.1 | 36.5 | 34.1 |
2024-04-03 | 0.68, 13090 (-0.01) | 23.22, 22416 (-0.32) | 7.66, 59 (-0.24) | 5.16, 21 (+0.69) | 4.87, 8 (-0.02) | 32.82, 10 (-0.09) | 23705 | 2874張 | 33.9 | 32.0 | 34.5 | 31.95 |
2024-03-29 | 0.69, 12380 (+0.01) | 23.54, 21766 (-0.09) | 7.9, 61 (+0.22) | 4.47, 18 (+0.02) | 4.89, 8 (+0.06) | 32.91, 10 (-0.01) | 23059 | 1286張 | 31.7 | 31.4 | 32.9 | 31.35 |
2024-03-22 | 0.68, 11984 (0.0) | 23.63, 21425 (-0.18) | 7.68, 59 (+0.06) | 4.45, 18 (-0.22) | 4.83, 8 (+0.34) | 32.92, 10 (-0.03) | 22725 | 1233張 | 31.25 | 30.85 | 31.95 | 30.2 |
2024-03-15 | 0.68, 11762 (+0.01) | 23.81, 21263 (-0.12) | 7.62, 59 (-0.32) | 4.67, 19 (+0.28) | 4.49, 8 (-0.03) | 32.95, 10 (-0.04) | 22564 | 2080張 | 30.85 | 30.8 | 31.5 | 29.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.67, 11432 (0.0) | 23.93, 21043 (+0.16) | 7.94, 61 (+0.94) | 4.39, 18 (-1.15) | 4.52, 8 (+0.02) | 32.99, 10 (+0.11) | 22348 | 3161張 | 31.0 | 33.1 | 33.9 | 30.95 |
2024-03-01 | 0.67, 11003 (0.0) | 23.77, 20607 (+0.01) | 7.0, 55 (+0.3) | 5.54, 23 (-0.27) | 4.5, 8 (+0.06) | 32.88, 10 (+0.01) | 21915 | 1164張 | 33.1 | 33.7 | 34.05 | 33.0 |
2024-02-23 | 0.67, 10551 (0.0) | 23.76, 20180 (+0.03) | 6.7, 53 (+0.17) | 5.81, 24 (+0.11) | 4.44, 8 (-0.03) | 32.87, 10 (-0.02) | 21494 | 1089張 | 33.7 | 34.15 | 34.7 | 33.7 |
2024-02-16 | 0.67, 10306 (0.0) | 23.73, 19952 (-0.04) | 6.53, 52 (0.0) | 5.7, 24 (+0.01) | 4.47, 8 (-0.02) | 32.89, 10 (+0.05) | 21274 | 432張 | 34.1 | 33.5 | 34.45 | 33.0 |
2024-02-07 | 0.67, 10300 (0.0) | 23.77, 19953 (-0.03) | 6.53, 52 (+0.22) | 5.69, 24 (-0.22) | 4.49, 8 (0.0) | 32.84, 10 (+0.03) | 21276 | 304張 | 33.5 | 34.0 | 34.15 | 33.3 |
2024-02-02 | 0.67, 10265 (0.0) | 23.8, 19932 (-0.07) | 6.31, 51 (+0.24) | 5.91, 25 (-0.08) | 4.49, 8 (+0.07) | 32.81, 10 (+0.02) | 21254 | 579張 | 34.0 | 34.5 | 34.75 | 33.8 |
2024-01-26 | 0.67, 10146 (0.0) | 23.87, 19841 (-0.06) | 6.07, 49 (+0.15) | 5.99, 25 (-0.12) | 4.42, 8 (-0.01) | 32.79, 10 (+0.16) | 21161 | 1063張 | 34.5 | 33.65 | 35.1 | 33.65 |
2024-01-19 | 0.67, 10072 (0.0) | 23.93, 19813 (-0.09) | 5.92, 48 (+0.13) | 6.11, 26 (-0.35) | 4.43, 8 (-0.06) | 32.63, 10 (-0.05) | 21140 | 1054張 | 33.6 | 34.05 | 34.95 | 33.25 |
2024-01-12 | 0.67, 9975 (0.0) | 24.02, 19755 (+0.16) | 5.79, 48 (-0.18) | 6.46, 27 (-0.23) | 4.49, 8 (+0.01) | 32.68, 10 (+0.2) | 21077 | 1189張 | 34.05 | 35.0 | 35.0 | 33.7 |
2024-01-05 | 0.67, 9959 (0.0) | 23.86, 19737 (-0.06) | 5.97, 48 (-0.11) | 6.69, 27 (+0.39) | 4.48, 8 (-0.46) | 32.48, 10 (+0.03) | 21059 | 738張 | 34.9 | 35.45 | 35.5 | 34.75 |
2023-12-29 | 0.67, 9947 (0.0) | 23.92, 19734 (-0.13) | 6.08, 49 (-0.13) | 6.3, 26 (+0.35) | 4.94, 9 (0.0) | 32.45, 10 (-0.03) | 21051 | 2245張 | 35.45 | 35.6 | 36.0 | 35.0 |
2023-12-22 | 0.67, 9934 (0.0) | 24.05, 19779 (+0.12) | 6.21, 49 (-0.22) | 5.95, 25 (+0.61) | 4.94, 9 (-0.32) | 32.48, 10 (-0.05) | 21092 | 1312張 | 34.8 | 35.0 | 35.45 | 34.25 |
2023-12-15 | 0.67, 9905 (-0.01) | 23.93, 19749 (+0.05) | 6.43, 50 (+0.01) | 5.34, 23 (-0.43) | 5.26, 10 (+0.38) | 32.53, 10 (-0.04) | 21064 | 893張 | 34.85 | 35.15 | 35.2 | 34.65 |
2023-12-08 | 0.68, 9918 (-0.01) | 23.88, 19756 (-0.04) | 6.42, 49 (+0.06) | 5.77, 24 (+0.87) | 4.88, 9 (-0.84) | 32.57, 10 (-0.07) | 21067 | 1190張 | 34.9 | 35.8 | 36.0 | 34.9 |
2023-12-01 | 0.69, 9894 (0.0) | 23.92, 19746 (-0.02) | 6.36, 49 (-0.1) | 4.9, 21 (0.0) | 5.72, 11 (0.0) | 32.64, 10 (+0.05) | 21047 | 940張 | 35.55 | 36.0 | 36.0 | 35.1 |
2023-11-24 | 0.69, 9900 (0.0) | 23.94, 19774 (-0.08) | 6.46, 50 (+0.46) | 4.9, 21 (-0.45) | 5.72, 11 (+0.32) | 32.59, 10 (-0.06) | 21080 | 1229張 | 35.7 | 35.05 | 36.2 | 34.85 |
2023-11-17 | 0.69, 9891 (0.0) | 24.02, 19799 (+0.04) | 6.0, 48 (-0.04) | 5.35, 22 (+0.09) | 5.4, 10 (-0.04) | 32.65, 9 (0.0) | 21105 | 1337張 | 35.15 | 34.9 | 35.3 | 34.2 |
2023-11-10 | 0.69, 9875 (0.0) | 23.98, 19785 (+0.08) | 6.04, 48 (-0.02) | 5.26, 22 (-0.24) | 5.44, 10 (+0.28) | 32.65, 9 (+0.03) | 21094 | 585張 | 34.85 | 35.4 | 35.9 | 34.75 |
2023-11-03 | 0.69, 9907 (-0.01) | 23.9, 19807 (+0.04) | 6.06, 48 (+0.13) | 5.5, 23 (+0.08) | 5.16, 10 (-0.37) | 32.62, 9 (-0.01) | 21123 | 1330張 | 35.15 | 35.3 | 36.1 | 34.65 |
2023-10-27 | 0.7, 9930 (0.0) | 23.86, 19836 (+0.05) | 5.93, 47 (-0.21) | 5.42, 23 (-0.13) | 5.53, 10 (+0.17) | 32.63, 9 (-0.03) | 21153 | 1231張 | 35.3 | 34.85 | 36.2 | 34.7 |
2023-10-20 | 0.7, 9924 (0.0) | 23.81, 19849 (+0.11) | 6.14, 49 (-0.07) | 5.55, 23 (-0.2) | 5.36, 10 (-0.22) | 32.66, 9 (+0.03) | 21168 | 2088張 | 34.85 | 37.0 | 37.1 | 34.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.7, 9914 (0.0) | 23.7, 19828 (-0.02) | 6.21, 50 (+0.18) | 5.75, 24 (+0.2) | 5.58, 10 (-0.41) | 32.63, 9 (0.0) | 21136 | 1159張 | 36.95 | 38.2 | 38.2 | 36.35 |
2023-10-06 | 0.7, 9898 (-0.01) | 23.72, 19834 (-0.23) | 6.03, 48 (+0.13) | 5.55, 23 (-0.04) | 5.99, 11 (+0.3) | 32.63, 9 (-0.14) | 21133 | 2489張 | 37.75 | 37.6 | 38.5 | 36.85 |
2023-09-28 | 0.71, 9936 (0.0) | 23.95, 19966 (-0.25) | 5.9, 47 (+0.22) | 5.59, 23 (+0.19) | 5.69, 11 (+0.21) | 32.77, 9 (+0.05) | 21271 | 2308張 | 37.2 | 37.0 | 38.75 | 37.0 |
2023-09-22 | 0.71, 9946 (0.0) | 24.2, 20109 (+0.33) | 5.68, 45 (-0.24) | 5.4, 22 (-0.13) | 5.48, 11 (-0.31) | 32.72, 9 (-0.13) | 21417 | 9752張 | 37.2 | 35.5 | 39.1 | 35.35 |
2023-09-15 | 0.71, 9967 (-0.04) | 23.87, 19884 (+0.09) | 5.92, 47 (-0.08) | 5.53, 22 (+0.59) | 5.79, 11 (-0.37) | 32.85, 9 (+0.02) | 21185 | 1957張 | 35.65 | 35.95 | 37.0 | 34.6 |
2023-09-08 | 0.75, 10278 (+0.13) | 23.78, 20169 (-2.07) | 6.0, 47 (+0.36) | 4.94, 20 (-0.68) | 6.16, 12 (+0.68) | 32.83, 9 (-0.03) | 21474 | 1756張 | 35.95 | 36.2 | 36.7 | 35.6 |
2023-09-01 | 0.62, 8826 (0.0) | 25.85, 18922 (+0.08) | 5.64, 43 (-0.18) | 5.62, 21 (+0.34) | 5.48, 10 (-0.32) | 32.86, 9 (+0.06) | 20004 | 1857張 | 36.2 | 35.55 | 36.85 | 35.2 |
2023-08-25 | 0.62, 8802 (0.0) | 25.77, 18892 (+0.23) | 5.82, 44 (+0.06) | 5.28, 20 (+0.2) | 5.8, 11 (-0.71) | 32.8, 9 (+0.02) | 19980 | 2547張 | 35.55 | 36.4 | 36.4 | 35.1 |
2023-08-18 | 0.62, 8786 (0.0) | 25.54, 18804 (+0.05) | 5.76, 44 (+0.26) | 5.08, 19 (-0.36) | 6.51, 12 (-0.48) | 32.78, 9 (+0.02) | 19875 | 5485張 | 36.1 | 39.75 | 40.0 | 35.7 |
2023-08-11 | 0.62, 8763 (0.0) | 25.49, 18831 (+0.61) | 5.5, 42 (-0.25) | 5.44, 21 (+0.44) | 6.99, 12 (+0.14) | 32.76, 9 (-1.06) | 19889 | 9054張 | 40.05 | 44.0 | 44.05 | 38.9 |
2023-08-04 | 0.62, 8733 (0.0) | 24.88, 18602 (+0.43) | 5.75, 43 (+0.17) | 5.0, 19 (-1.56) | 6.85, 11 (+1.73) | 33.82, 10 (+0.03) | 19649 | 25901張 | 43.55 | 43.5 | 45.55 | 40.6 |
2023-07-28 | 0.62, 8668 (+0.01) | 24.45, 18229 (+0.04) | 5.58, 42 (+0.19) | 6.56, 24 (+0.74) | 5.12, 9 (-0.99) | 33.79, 10 (0.0) | 19315 | 11136張 | 41.55 | 37.35 | 41.55 | 34.2 |
2023-07-21 | 0.61, 8652 (-0.01) | 24.41, 18204 (+0.1) | 5.39, 41 (-0.22) | 5.82, 22 (-0.46) | 6.11, 11 (+0.45) | 33.79, 10 (-0.03) | 19279 | 3429張 | 37.35 | 37.5 | 39.3 | 36.9 |
2023-07-14 | 0.62, 8648 (+0.01) | 24.31, 18149 (+0.02) | 5.61, 43 (+0.23) | 6.28, 23 (+0.8) | 5.66, 10 (-1.57) | 33.82, 10 (+0.03) | 19223 | 3626張 | 37.4 | 38.65 | 39.85 | 37.1 |
2023-07-07 | 0.61, 8639 (0.0) | 24.29, 18151 (+0.07) | 5.38, 41 (+0.08) | 5.48, 21 (-0.26) | 7.23, 13 (+0.38) | 33.79, 10 (+0.02) | 19205 | 8080張 | 38.15 | 39.05 | 41.0 | 37.65 |
2023-06-30 | 0.61, 8652 (-0.01) | 24.22, 18150 (+0.41) | 5.3, 41 (-0.24) | 5.74, 22 (+0.15) | 6.85, 12 (-0.31) | 33.77, 10 (0.0) | 19218 | 4415張 | 38.6 | 40.05 | 40.35 | 37.3 |
2023-06-21 | 0.62, 8662 (0.0) | 23.81, 18028 (-0.1) | 5.54, 43 (-0.25) | 5.59, 21 (-0.17) | 7.16, 13 (+0.33) | 33.77, 10 (0.0) | 19101 | 5241張 | 40.1 | 37.5 | 40.85 | 37.4 |
2023-06-16 | 0.62, 8659 (0.0) | 23.91, 18075 (-0.21) | 5.79, 44 (+0.01) | 5.76, 22 (-0.1) | 6.83, 12 (+1.44) | 33.77, 10 (-0.1) | 19152 | 8634張 | 37.5 | 37.4 | 40.2 | 36.4 |
2023-06-09 | 0.62, 8606 (0.0) | 24.12, 18069 (-0.04) | 5.78, 45 (+0.57) | 5.86, 22 (+0.05) | 5.39, 10 (+0.19) | 33.87, 10 (-0.06) | 19181 | 2247張 | 37.0 | 36.3 | 37.55 | 36.25 |
2023-06-02 | 0.62, 8600 (0.0) | 24.16, 18020 (+0.09) | 5.21, 40 (-0.17) | 5.81, 22 (-0.03) | 5.2, 10 (-0.03) | 33.93, 10 (-0.04) | 19150 | 1828張 | 36.0 | 35.35 | 36.3 | 34.85 |
2023-05-26 | 0.62, 8588 (0.0) | 24.07, 17984 (-0.08) | 5.38, 41 (+0.21) | 5.84, 22 (-0.15) | 5.23, 10 (+0.03) | 33.97, 10 (+0.01) | 19102 | 1111張 | 35.25 | 35.4 | 36.4 | 35.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.62, 8582 (0.0) | 24.15, 18024 (+0.01) | 5.17, 40 (-0.21) | 5.99, 23 (+1.11) | 5.2, 10 (-0.82) | 33.96, 10 (-0.02) | 19147 | 1605張 | 35.35 | 34.0 | 36.4 | 33.8 |
2023-05-12 | 0.62, 8588 (-0.01) | 24.14, 18049 (+0.25) | 5.38, 41 (-0.4) | 4.88, 19 (-1.03) | 6.02, 12 (+0.23) | 33.98, 10 (+0.02) | 19176 | 2903張 | 34.15 | 37.65 | 37.95 | 33.45 |
2023-05-05 | 0.63, 8615 (0.0) | 23.89, 18013 (-0.09) | 5.78, 44 (+0.34) | 5.91, 23 (+0.04) | 5.79, 11 (+0.09) | 33.96, 10 (+0.01) | 19112 | 2028張 | 37.05 | 37.75 | 39.15 | 36.95 |
2023-04-28 | 0.63, 8633 (0.0) | 23.98, 18073 (+0.21) | 5.44, 41 (-0.45) | 5.87, 23 (-0.22) | 5.7, 11 (+0.43) | 33.95, 10 (-0.21) | 19178 | 2410張 | 37.75 | 37.05 | 37.9 | 35.45 |
2023-04-21 | 0.63, 8637 (0.0) | 23.77, 18038 (+0.03) | 5.89, 45 (0.0) | 6.09, 23 (+0.77) | 5.27, 10 (+0.02) | 34.16, 10 (+0.08) | 19136 | 14785張 | 37.0 | 36.0 | 41.15 | 36.0 |
2023-04-14 | 0.63, 8590 (+0.01) | 23.74, 17984 (-0.14) | 5.89, 45 (-0.29) | 5.32, 20 (-0.15) | 5.25, 10 (+0.09) | 34.08, 10 (+0.05) | 19138 | 2368張 | 35.9 | 35.75 | 36.6 | 34.9 |
2023-04-07 | 0.62, 8599 (0.0) | 23.88, 18051 (+0.13) | 6.18, 48 (+0.41) | 5.47, 21 (+0.09) | 5.16, 9 (-0.49) | 34.03, 10 (0.0) | 19205 | 606張 | 35.1 | 34.9 | 35.2 | 34.7 |
2023-03-31 | 0.62, 8705 (-0.01) | 23.75, 18127 (+0.27) | 5.77, 45 (-0.57) | 5.38, 21 (-0.14) | 5.65, 10 (+0.89) | 34.03, 10 (-1.03) | 19272 | 2064張 | 34.7 | 36.4 | 36.85 | 34.55 |
2023-03-24 | 0.63, 7672 (-0.01) | 23.48, 17148 (-2.31) | 6.34, 49 (-0.47) | 5.52, 22 (+1.15) | 4.76, 9 (-1.2) | 35.06, 11 (+1.88) | 18275 | 3487張 | 36.4 | 36.8 | 38.15 | 36.1 |
2023-03-17 | 0.64, 7182 (+0.02) | 25.79, 16218 (+0.28) | 6.81, 45 (-0.58) | 4.37, 15 (+0.46) | 5.96, 10 (+0.5) | 33.18, 9 (-1.15) | 17151 | 2192張 | 36.8 | 37.75 | 37.8 | 35.8 |
2023-03-10 | 0.62, 6687 (+0.01) | 25.51, 15623 (+0.6) | 7.39, 47 (+0.89) | 3.91, 13 (-0.82) | 5.46, 10 (+0.48) | 34.33, 10 (-0.21) | 16534 | 5547張 | 37.9 | 37.05 | 40.4 | 37.05 |
2023-03-03 | 0.61, 6108 (-0.01) | 24.91, 14751 (+0.16) | 6.5, 43 (+0.25) | 4.73, 16 (+0.22) | 4.98, 9 (-1.03) | 34.54, 10 (-0.2) | 15681 | 963張 | 37.0 | 37.8 | 38.0 | 37.0 |
2023-02-24 | 0.62, 5667 (0.0) | 24.75, 14279 (-0.14) | 6.25, 41 (+0.59) | 4.51, 15 (-0.72) | 6.01, 11 (-0.09) | 34.74, 10 (-0.12) | 15197 | 2771張 | 37.8 | 38.4 | 39.9 | 37.8 |
2023-02-17 | 0.62, 5484 (+0.01) | 24.89, 14149 (+0.01) | 5.66, 38 (-0.72) | 5.23, 18 (+0.31) | 6.1, 11 (-0.01) | 34.86, 10 (+0.24) | 15054 | 2384張 | 38.45 | 36.9 | 39.75 | 36.75 |
2023-02-10 | 0.61, 5196 (0.0) | 24.88, 13857 (-0.16) | 6.38, 42 (-0.55) | 4.92, 17 (+0.05) | 6.11, 11 (+0.47) | 34.62, 10 (+0.18) | 14762 | 1803張 | 36.95 | 36.6 | 37.8 | 36.5 |
2023-02-03 | 0.61, 4958 (0.0) | 25.04, 13660 (-0.12) | 6.93, 45 (+0.09) | 4.87, 17 (+0.38) | 5.64, 10 (+0.53) | 34.44, 10 (+0.06) | 14565 | 2175張 | 36.5 | 34.5 | 37.3 | 34.45 |
2023-01-19 | 0.61, 4870 (0.0) | 25.16, 13594 (-0.02) | 6.84, 45 (+0.15) | 4.49, 16 (-0.17) | 5.11, 9 (-0.01) | 34.38, 10 (+0.05) | 14519 | 250張 | 34.1 | 34.6 | 34.7 | 34.0 |
2023-01-13 | 0.61, 4831 (-0.01) | 25.18, 13566 (-0.14) | 6.69, 44 (+0.21) | 4.66, 16 (+0.19) | 5.12, 9 (-0.03) | 34.33, 10 (-0.09) | 14486 | 1116張 | 34.6 | 35.15 | 35.75 | 34.6 |
2023-01-06 | 0.62, 4813 (0.0) | 25.32, 13586 (-0.0) | 6.48, 43 (+0.1) | 4.47, 16 (-0.25) | 5.15, 9 (-0.01) | 34.42, 10 (0.0) | 14511 | 695張 | 34.75 | 33.45 | 35.15 | 32.9 |
2022-12-30 | 0.62, 4788 (0.0) | 25.32, 13569 (+0.08) | 6.38, 43 (-0.05) | 4.72, 17 (+0.03) | 5.16, 9 (-0.02) | 34.42, 10 (+0.04) | 14493 | 732張 | 33.4 | 34.8 | 34.8 | 32.6 |
2022-12-23 | 0.62, 4759 (0.0) | 25.24, 13541 (+0.08) | 6.43, 43 (-0.44) | 4.69, 17 (-0.03) | 5.18, 9 (-0.04) | 34.38, 10 (+0.09) | 14476 | 1304張 | 34.25 | 35.85 | 35.9 | 33.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.62, 4741 (0.0) | 25.16, 13525 (+0.17) | 6.87, 46 (+0.48) | 4.72, 17 (-0.59) | 5.22, 9 (+0.01) | 34.29, 10 (+0.03) | 14445 | 1808張 | 35.85 | 36.4 | 37.5 | 35.65 |
2022-12-09 | 0.62, 4730 (0.0) | 24.99, 13461 (+0.19) | 6.39, 43 (-0.14) | 5.31, 19 (-0.12) | 5.21, 9 (-0.66) | 34.26, 10 (-0.02) | 14381 | 4746張 | 37.2 | 40.3 | 40.5 | 37.2 |
2022-12-02 | 0.62, 4710 (0.0) | 24.8, 13364 (+1.12) | 6.53, 46 (+0.21) | 5.43, 19 (+0.87) | 5.87, 10 (+0.47) | 34.28, 10 (-3.69) | 14270 | 15931張 | 40.0 | 35.65 | 41.8 | 35.0 |
2022-11-25 | 0.62, 4648 (0.0) | 23.68, 12925 (+0.31) | 6.32, 43 (-0.26) | 4.56, 16 (+0.22) | 5.4, 9 (-0.45) | 37.97, 12 (-0.08) | 13790 | 1695張 | 35.5 | 37.0 | 37.45 | 35.25 |
2022-11-18 | 0.62, 4633 (0.0) | 23.37, 12845 (-0.12) | 6.58, 46 (+0.15) | 4.34, 16 (-0.24) | 5.85, 10 (+0.48) | 38.05, 12 (+0.05) | 13708 | 1712張 | 36.35 | 35.75 | 38.65 | 35.75 |
2022-11-11 | 0.62, 4605 (0.0) | 23.49, 12845 (-0.06) | 6.43, 45 (+0.07) | 4.58, 16 (+0.12) | 5.37, 9 (+0.02) | 38.0, 12 (+0.04) | 13708 | 1092張 | 35.8 | 35.7 | 36.9 | 35.4 |
2022-11-04 | 0.62, 4590 (0.0) | 23.55, 12867 (-0.06) | 6.36, 44 (-0.34) | 4.46, 16 (-0.25) | 5.35, 9 (-0.02) | 37.96, 12 (+0.42) | 13737 | 1306張 | 35.2 | 33.8 | 36.1 | 33.75 |
2022-10-28 | 0.62, 4579 (0.0) | 23.61, 12884 (+0.04) | 6.7, 46 (+0.37) | 4.71, 17 (-0.16) | 5.37, 9 (-1.27) | 37.54, 12 (+1.03) | 13753 | 3226張 | 33.8 | 33.4 | 35.5 | 32.7 |
2022-10-21 | 0.62, 4563 (0.0) | 23.57, 12841 (-0.01) | 6.33, 43 (+0.26) | 4.87, 17 (-0.21) | 6.64, 11 (+0.43) | 36.51, 11 (-0.16) | 13708 | 938張 | 31.85 | 33.1 | 34.75 | 31.5 |
2022-10-14 | 0.62, 4552 (0.0) | 23.58, 12841 (-0.05) | 6.07, 42 (-0.6) | 5.08, 18 (+1.23) | 6.21, 10 (-0.92) | 36.67, 11 (+0.08) | 13713 | 1654張 | 34.05 | 36.5 | 36.5 | 31.4 |
2022-10-07 | 0.62, 4546 (0.0) | 23.63, 12866 (-0.06) | 6.67, 45 (-0.04) | 3.85, 14 (-0.18) | 7.13, 12 (+0.11) | 36.59, 11 (-0.19) | 13725 | 985張 | 36.9 | 35.9 | 38.35 | 35.8 |
2022-09-30 | 0.62, 4533 (-0.01) | 23.69, 12861 (-0.04) | 6.71, 46 (+0.27) | 4.03, 15 (+0.06) | 7.02, 12 (-0.46) | 36.78, 11 (+0.02) | 13715 | 2447張 | 36.25 | 39.9 | 39.9 | 35.0 |
2022-09-23 | 0.63, 4525 (0.0) | 23.73, 12911 (+0.33) | 6.44, 44 (+0.09) | 3.97, 14 (-0.55) | 7.48, 13 (-0.15) | 36.76, 11 (-0.01) | 13762 | 1557張 | 40.1 | 41.6 | 41.6 | 39.65 |
2022-09-16 | 0.63, 4497 (0.0) | 23.4, 12782 (+0.3) | 6.35, 44 (-0.03) | 4.52, 15 (+0.26) | 7.63, 13 (-0.41) | 36.77, 11 (-0.04) | 13626 | 1554張 | 41.6 | 43.5 | 43.55 | 41.5 |
2022-09-08 | 0.63, 4463 (0.0) | 23.1, 12646 (-0.08) | 6.38, 44 (0.0) | 4.26, 14 (+0.31) | 8.04, 14 (+0.12) | 36.81, 11 (0.0) | 13493 | 1084張 | 43.5 | 46.3 | 46.5 | 43.0 |
2022-09-02 | 0.63, 4449 (0.0) | 23.18, 12669 (-0.02) | 6.38, 44 (-0.23) | 3.95, 13 (-0.42) | 7.92, 14 (+0.35) | 36.81, 11 (+0.15) | 13513 | 1984張 | 46.3 | 46.0 | 48.55 | 45.65 |
2022-08-26 | 0.63, 4440 (0.0) | 23.2, 12683 (-0.16) | 6.61, 46 (-0.14) | 4.37, 15 (+0.07) | 7.57, 13 (+0.01) | 36.66, 11 (+0.07) | 13535 | 1861張 | 47.45 | 46.5 | 48.25 | 46.0 |
2022-08-19 | 0.63, 4431 (0.0) | 23.36, 12708 (-0.14) | 6.75, 46 (+0.29) | 4.3, 15 (-0.26) | 7.56, 13 (+0.45) | 36.59, 11 (+0.13) | 13556 | 4538張 | 46.3 | 43.0 | 48.3 | 43.0 |
2022-08-12 | 0.63, 4397 (0.0) | 23.5, 12734 (+0.07) | 6.46, 44 (+0.26) | 4.56, 16 (-1.01) | 7.11, 12 (+0.41) | 36.46, 11 (+0.07) | 13592 | 2366張 | 42.8 | 40.2 | 43.7 | 39.8 |
2022-08-05 | 0.63, 4388 (0.0) | 23.43, 12669 (+0.15) | 6.2, 42 (+0.41) | 5.57, 19 (+0.6) | 6.7, 11 (-0.95) | 36.39, 11 (+0.01) | 13518 | 1661張 | 40.2 | 42.2 | 42.75 | 39.45 |
2022-07-29 | 0.63, 4370 (-0.01) | 23.28, 12615 (+0.08) | 5.79, 39 (-0.23) | 4.97, 17 (+0.43) | 7.65, 13 (-0.59) | 36.38, 11 (+0.02) | 13460 | 1094張 | 42.15 | 44.4 | 44.4 | 41.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.64, 4335 (0.0) | 23.2, 12547 (-0.14) | 6.02, 41 (-0.35) | 4.54, 16 (+0.77) | 8.24, 14 (-0.11) | 36.36, 11 (+0.03) | 13387 | 1724張 | 44.2 | 43.8 | 46.2 | 42.9 |
2022-07-15 | 0.64, 4313 (0.0) | 23.34, 12575 (-0.1) | 6.37, 43 (-0.54) | 3.77, 14 (+0.49) | 8.35, 14 (+0.11) | 36.33, 11 (+0.28) | 13419 | 1963張 | 43.0 | 43.0 | 43.4 | 39.4 |
2022-07-08 | 0.64, 4301 (0.0) | 23.44, 12584 (-0.21) | 6.91, 46 (+0.19) | 3.28, 12 (-0.34) | 8.24, 14 (+0.54) | 36.05, 11 (+0.06) | 13442 | 2270張 | 43.2 | 41.7 | 43.9 | 40.25 |
2022-07-01 | 0.64, 4300 (0.0) | 23.65, 12679 (+0.13) | 6.72, 45 (-0.27) | 3.62, 13 (-0.43) | 7.7, 13 (+0.38) | 35.99, 11 (+0.03) | 13540 | 2578張 | 41.6 | 46.5 | 47.8 | 41.5 |
2022-06-24 | 0.64, 4282 (0.0) | 23.52, 12651 (-0.05) | 6.99, 47 (+0.39) | 4.05, 14 (-0.65) | 7.32, 12 (+0.37) | 35.96, 11 (+0.06) | 13508 | 3322張 | 45.85 | 49.8 | 49.8 | 45.25 |
2022-06-17 | 0.64, 4263 (0.0) | 23.57, 12669 (+0.05) | 6.6, 45 (-0.04) | 4.7, 17 (+0.15) | 6.95, 11 (-0.32) | 35.9, 11 (+0.18) | 13529 | 2839張 | 49.9 | 52.8 | 52.8 | 48.2 |
2022-06-10 | 0.64, 4260 (0.0) | 23.52, 12648 (-0.13) | 6.64, 45 (-0.11) | 4.55, 17 (-0.17) | 7.27, 12 (+0.2) | 35.72, 11 (+0.16) | 13507 | 1839張 | 53.1 | 53.0 | 54.8 | 52.4 |
2022-06-02 | 0.64, 4249 (-0.01) | 23.65, 12703 (-0.3) | 6.75, 45 (+0.21) | 4.72, 17 (+0.1) | 7.07, 11 (+0.33) | 35.56, 11 (+0.01) | 13559 | 2118張 | 53.5 | 52.2 | 54.7 | 52.1 |
2022-05-27 | 0.65, 4254 (0.0) | 23.95, 12810 (+0.04) | 6.54, 44 (+0.11) | 4.62, 17 (+0.08) | 6.74, 11 (0.0) | 35.55, 11 (+0.05) | 13675 | 2376張 | 51.4 | 51.3 | 52.2 | 49.6 |
2022-05-20 | 0.65, 4253 (0.0) | 23.91, 12813 (+0.08) | 6.43, 42 (-0.69) | 4.54, 16 (+0.17) | 6.74, 11 (-0.14) | 35.5, 11 (+0.46) | 13676 | 3779張 | 51.3 | 48.8 | 51.8 | 48.5 |
2022-05-13 | 0.65, 4247 (0.0) | 23.83, 12785 (+0.56) | 7.12, 46 (+0.83) | 4.37, 15 (-0.01) | 6.88, 11 (-1.19) | 35.04, 11 (-1.44) | 13657 | 12671張 | 48.5 | 61.1 | 61.2 | 48.5 |
2022-05-06 | 0.65, 4226 (0.0) | 23.27, 12638 (-0.2) | 6.29, 40 (+0.14) | 4.38, 17 (-1.3) | 8.07, 14 (+1.48) | 36.48, 12 (-0.1) | 13471 | 4353張 | 61.4 | 62.0 | 65.5 | 61.2 |
2022-04-29 | 0.65, 4215 (0.0) | 23.47, 12712 (+0.06) | 6.15, 39 (-0.06) | 5.68, 20 (-0.03) | 6.59, 11 (-0.79) | 36.58, 12 (+0.38) | 13549 | 7544張 | 62.2 | 61.5 | 63.5 | 58.6 |
2022-04-22 | 0.65, 4182 (0.0) | 23.41, 12671 (+0.26) | 6.21, 40 (-0.3) | 5.71, 21 (+0.28) | 7.38, 12 (+0.26) | 36.2, 12 (-0.68) | 13497 | 9530張 | 64.3 | 61.3 | 66.3 | 61.2 |
2022-04-15 | 0.65, 4128 (0.0) | 23.15, 12612 (+1.93) | 6.51, 42 (+0.65) | 5.43, 19 (-0.39) | 7.12, 11 (-2.02) | 36.88, 12 (-1.63) | 13425 | 29529張 | 62.4 | 71.3 | 71.4 | 60.0 |
2022-04-08 | 0.65, 4008 (0.0) | 21.22, 11607 (-0.98) | 5.86, 38 (-0.2) | 5.82, 20 (-0.84) | 9.14, 15 (+0.62) | 38.51, 12 (+1.72) | 12354 | 22374張 | 71.7 | 70.0 | 74.5 | 68.8 |
2022-04-01 | 0.65, 3850 (0.0) | 22.2, 11847 (+0.4) | 6.06, 38 (+0.57) | 6.66, 22 (+1.79) | 8.52, 13 (-0.89) | 36.79, 11 (-1.13) | 12631 | 22592張 | 70.5 | 67.8 | 71.0 | 65.5 |
2022-03-25 | 0.65, 3815 (-0.01) | 21.8, 11558 (-1.56) | 5.49, 34 (-0.11) | 4.87, 16 (-0.23) | 9.41, 15 (+1.1) | 37.92, 12 (+1.76) | 12355 | 28605張 | 67.2 | 60.0 | 70.5 | 59.9 |
2022-03-18 | 0.66, 3605 (0.0) | 23.36, 11907 (+0.17) | 5.6, 35 (-0.55) | 5.1, 17 (+0.34) | 8.31, 12 (+1.41) | 36.16, 11 (-1.43) | 12758 | 5188張 | 59.2 | 59.5 | 60.2 | 56.8 |