- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.9 (-0.99%) | 1993 | -7 | 17 | -5 | 0 | 0.85% | 7.48 (-0.03) | 154 (3.96%) | 0.14% | 1.79% | 22.42% |
| 2024-11-19 | 30.2 (1.0%) | 2000 | -2 | 22 | 1 | 0 | 1.1% | 7.51 (-0.01) | 148 (-47.8%) | 0.14% | 2.1% | 22.47% |
| 2024-11-18 | 29.9 (-0.83%) | 2002 | -25 | 21 | 0 | 0 | 1.05% | 7.52 (-0.09) | 284 (-8.3%) | 0.27% | 2.39% | 22.8% |
| 2024-11-15 | 30.15 (0.67%) | 2027 | -14 | 21 | 0 | 0 | 1.04% | 7.61 (-0.05) | 309 (-69.42%) | 0.29% | 2.49% | 22.66% |
| 2024-11-14 | 29.95 (-3.39%) | 2041 | -23 | 21 | -1 | 0 | 1.03% | 7.66 (-0.09) | 1013 (107.68%) | 0.95% | 3.14% | 22.6% |
| 2024-11-13 | 31.0 (-2.67%) | 2064 | -9 | 22 | -11 | 0 | 1.07% | 7.75 (-0.03) | 487 (8.99%) | 0.46% | 3.9% | 21.8% |
| 2024-11-12 | 31.85 (-0.62%) | 2073 | -17 | 33 | -1 | 0 | 1.59% | 7.78 (-0.07) | 447 (12.06%) | 0.42% | 4.15% | 21.63% |
| 2024-11-11 | 32.05 (-2.88%) | 2090 | -28 | 34 | -15 | 0 | 1.63% | 7.85 (-0.1) | 399 (-60.07%) | 0.37% | 4.6% | 21.52% |
| 2024-11-08 | 33.0 (-1.64%) | 2118 | -6 | 49 | 5 | 0 | 2.31% | 7.95 (-0.02) | 1000 (-44.97%) | 0.94% | 5.96% | 21.69% |
| 2024-11-07 | 33.55 (7.02%) | 2124 | -40 | 44 | 10 | 0 | 2.07% | 7.97 (-0.15) | 1818 (138.61%) | 1.71% | 12.99% | 20.92% |
| 2024-11-06 | 31.35 (0.32%) | 2164 | -7 | 34 | -1 | 0 | 1.57% | 8.12 (-0.03) | 761 (-17.54%) | 0.71% | 13.5% | 19.36% |
| 2024-11-05 | 31.25 (-3.85%) | 2171 | -16 | 35 | -15 | 1 | 1.61% | 8.15 (-0.06) | 924 (-50.0%) | 0.87% | 14.44% | 18.98% |
| 2024-11-04 | 32.5 (-4.83%) | 2187 | -101 | 50 | -32 | 0 | 2.29% | 8.21 (-0.38) | 1848 (-78.25%) | 1.73% | 14.81% | 18.26% |
| 2024-11-01 | 34.15 (2.86%) | 2288 | -228 | 82 | 35 | 0 | 3.58% | 8.59 (-0.86) | 8495 (259.48%) | 7.97% | 13.19% | 16.7% |
| 2024-10-30 | 33.2 (9.93%) | 2516 | 410 | 47 | 36 | 0 | 1.87% | 9.45 (1.54) | 2363 (33.82%) | 2.22% | 5.36% | 8.91% |
| 2024-10-29 | 30.2 (-4.43%) | 2106 | -238 | 11 | -8 | 0 | 0.52% | 7.91 (-0.89) | 1765 (33.74%) | 1.66% | 3.23% | 7.95% |
| 2024-10-28 | 31.6 (4.81%) | 2344 | 197 | 19 | 6 | 0 | 0.81% | 8.8 (0.74) | 1320 (1063.65%) | 1.24% | 1.77% | 6.79% |
| 2024-10-25 | 30.15 (0.17%) | 2147 | 6 | 13 | 0 | 0 | 0.61% | 8.06 (0.02) | 113 (-27.04%) | 0.11% | 1.0% | 6.05% |
| 2024-10-24 | 30.1 (-0.99%) | 2141 | 4 | 13 | -1 | 0 | 0.61% | 8.04 (0.02) | 155 (68.2%) | 0.15% | 1.02% | 6.35% |
| 2024-10-23 | 30.4 (-0.33%) | 2137 | 0 | 14 | 0 | 0 | 0.66% | 8.02 (0.0) | 92 (-54.95%) | 0.09% | 1.11% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.5 (-1.29%) | 2137 | -52 | 14 | 0 | 0 | 0.66% | 8.02 (-0.2) | 205 (-58.91%) | 0.19% | 1.17% | 8.25% |
| 2024-10-21 | 30.9 (1.81%) | 2189 | -111 | 14 | -2 | 0 | 0.64% | 8.22 (-0.41) | 499 (276.87%) | 0.47% | 1.26% | 8.64% |
| 2024-10-18 | 30.35 (0.17%) | 2300 | 7 | 16 | 0 | 0 | 0.7% | 8.63 (0.02) | 132 (-46.62%) | 0.12% | 1.1% | 8.46% |
| 2024-10-17 | 30.3 (0.83%) | 2293 | -36 | 16 | 0 | 0 | 0.7% | 8.61 (-0.13) | 248 (53.56%) | 0.23% | 1.53% | 8.7% |
| 2024-10-16 | 30.05 (0.17%) | 2329 | 25 | 16 | -1 | 0 | 0.69% | 8.74 (0.09) | 161 (-46.42%) | 0.15% | 1.46% | 8.71% |
| 2024-10-15 | 30.0 (-2.12%) | 2304 | 25 | 17 | 0 | 0 | 0.74% | 8.65 (0.09) | 301 (-8.65%) | 0.28% | 1.46% | 9.15% |
| 2024-10-14 | 30.65 (-0.16%) | 2279 | 41 | 17 | 0 | 0 | 0.75% | 8.56 (0.16) | 330 (-43.62%) | 0.31% | 1.51% | 9.1% |
| 2024-10-11 | 30.7 (0.33%) | 2238 | -52 | 17 | 0 | 0 | 0.76% | 8.4 (-0.2) | 585 (240.36%) | 0.55% | 1.34% | 9.4% |
| 2024-10-09 | 30.6 (-1.92%) | 2290 | -6 | 17 | -3 | 0 | 0.74% | 8.6 (-0.02) | 172 (6.18%) | 0.16% | 0.97% | 9.93% |
| 2024-10-08 | 31.2 (-1.89%) | 2296 | 5 | 20 | 0 | 0 | 0.87% | 8.62 (0.02) | 162 (-54.55%) | 0.15% | 0.99% | 15.28% |
| 2024-10-07 | 31.8 (-0.62%) | 2291 | 3 | 20 | -2 | 0 | 0.87% | 8.6 (0.01) | 356 (135.11%) | 0.33% | 2.08% | 16.04% |
| 2024-10-04 | 32.0 (-0.31%) | 2288 | -5 | 22 | -1 | 0 | 0.96% | 8.59 (-0.02) | 151 (-21.08%) | 0.14% | 2.25% | 16.14% |
| 2024-10-01 | 32.1 (-0.93%) | 2293 | -17 | 23 | 0 | 0 | 1.0% | 8.61 (-0.06) | 192 (2.56%) | 0.18% | 2.61% | 18.11% |
| 2024-09-30 | 32.4 (-1.52%) | 2310 | 10 | 23 | 0 | 0 | 1.0% | 8.67 (0.04) | 187 (-85.95%) | 0.18% | 2.84% | 18.92% |
| 2024-09-27 | 32.9 (1.7%) | 2300 | -145 | 23 | 1 | 0 | 1.0% | 8.63 (-0.55) | 1333 (150.36%) | 1.25% | 3.59% | 19.37% |
| 2024-09-26 | 32.35 (0.15%) | 2445 | 51 | 22 | 2 | 0 | 0.9% | 9.18 (0.19) | 532 (-0.05%) | 0.5% | 3.54% | 18.16% |
| 2024-09-25 | 32.3 (-1.82%) | 2394 | 69 | 20 | -1 | 0 | 0.84% | 8.99 (0.26) | 533 (21.5%) | 0.5% | 3.62% | 17.74% |
| 2024-09-24 | 32.9 (-1.79%) | 2325 | 18 | 21 | 1 | 0 | 0.9% | 8.73 (0.07) | 438 (-55.49%) | 0.41% | 3.41% | 17.31% |
| 2024-09-23 | 33.5 (-0.15%) | 2307 | 101 | 20 | -2 | 0 | 0.87% | 8.66 (0.38) | 985 (-23.34%) | 0.92% | 3.36% | 16.99% |
| 2024-09-20 | 33.55 (0.0%) | 2206 | 184 | 22 | 1 | 0 | 1.0% | 8.28 (0.69) | 1285 (109.79%) | 1.21% | 2.69% | 16.16% |
| 2024-09-19 | 33.55 (1.98%) | 2022 | 115 | 21 | -1 | 0 | 1.04% | 7.59 (0.43) | 612 (98.51%) | 0.57% | 2.07% | 15.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.9 (1.08%) | 1907 | -28 | 22 | 0 | 0 | 1.15% | 7.16 (-0.1) | 308 (-20.94%) | 0.29% | 1.72% | 14.66% |
| 2024-09-16 | 32.55 (-1.36%) | 1935 | -31 | 22 | 0 | 0 | 1.14% | 7.26 (-0.12) | 390 (46.84%) | 0.37% | 2.05% | 14.47% |
| 2024-09-13 | 33.0 (1.54%) | 1966 | -24 | 22 | 1 | 0 | 1.12% | 7.38 (-0.09) | 265 (-57.37%) | 0.25% | 2.76% | 14.22% |
| 2024-09-12 | 32.5 (4.0%) | 1990 | 3 | 21 | 1 | 0 | 1.06% | 7.47 (0.01) | 623 (154.22%) | 0.59% | 8.02% | 14.01% |
| 2024-09-11 | 31.25 (-1.26%) | 1987 | 1 | 20 | 2 | 1 | 1.01% | 7.46 (0.0) | 245 (-62.67%) | 0.23% | 8.35% | 13.5% |
| 2024-09-10 | 31.65 (-4.09%) | 1986 | -32 | 18 | -8 | 0 | 0.91% | 7.46 (-0.12) | 657 (-42.94%) | 0.62% | 8.55% | 13.34% |
| 2024-09-09 | 33.0 (-2.37%) | 2018 | 7 | 26 | -12 | 0 | 1.29% | 7.58 (0.03) | 1151 (-80.4%) | 1.08% | 10.05% | 12.86% |
| 2024-09-06 | 33.8 (0.75%) | 2011 | 206 | 38 | 14 | 0 | 1.89% | 7.55 (0.77) | 5875 (507.91%) | 5.51% | 9.96% | 11.94% |
| 2024-09-05 | 33.55 (10.0%) | 1805 | -14 | 24 | 14 | 1 | 1.33% | 6.78 (-0.05) | 966 (107.27%) | 0.91% | 5.08% | 6.53% |
| 2024-09-04 | 30.5 (-4.24%) | 1819 | -67 | 10 | -3 | 0 | 0.55% | 6.83 (-0.25) | 466 (-79.3%) | 0.44% | 4.21% | 5.73% |
| 2024-09-03 | 31.85 (-3.78%) | 1886 | 59 | 13 | -27 | 0 | 0.69% | 7.08 (0.22) | 2252 (112.74%) | 2.11% | 3.85% | 5.7% |
| 2024-09-02 | 33.1 (9.97%) | 1827 | -91 | 40 | 20 | 0 | 2.19% | 6.86 (-0.34) | 1058 (58.6%) | 0.99% | 1.8% | 4.21% |
| 2024-08-30 | 30.1 (9.85%) | 1918 | 194 | 20 | 11 | 0 | 1.04% | 7.2 (0.73) | 667 (1600.54%) | 0.63% | 0.9% | 3.72% |
| 2024-08-29 | 27.4 (0.55%) | 1724 | -6 | 9 | 0 | 0 | 0.52% | 6.47 (-0.02) | 39 (-56.4%) | 0.04% | 0.38% | 3.26% |
| 2024-08-28 | 27.25 (0.0%) | 1730 | -4 | 9 | 0 | 0 | 0.52% | 6.49 (-0.02) | 90 (38.92%) | 0.08% | 0.46% | 3.44% |
| 2024-08-27 | 27.25 (-1.09%) | 1734 | 2 | 9 | 0 | 0 | 0.52% | 6.51 (0.01) | 64 (-34.08%) | 0.06% | 0.53% | 3.43% |
| 2024-08-26 | 27.55 (2.61%) | 1732 | -3 | 9 | 0 | 0 | 0.52% | 6.5 (-0.01) | 98 (-10.31%) | 0.09% | 0.57% | 3.51% |
| 2024-08-23 | 26.85 (-0.19%) | 1735 | 4 | 9 | 0 | 0 | 0.52% | 6.51 (0.01) | 109 (-12.87%) | 0.1% | 0.6% | 3.55% |
| 2024-08-22 | 26.9 (-1.28%) | 1731 | 13 | 9 | 5 | 0 | 0.52% | 6.5 (0.05) | 125 (-24.79%) | 0.12% | 0.53% | 3.53% |
| 2024-08-21 | 27.25 (-1.45%) | 1718 | 6 | 4 | 0 | 0 | 0.23% | 6.45 (0.02) | 167 (51.6%) | 0.16% | 0.49% | 3.49% |
| 2024-08-20 | 27.65 (-0.18%) | 1712 | -3 | 4 | 0 | 0 | 0.23% | 6.43 (-0.01) | 110 (-9.42%) | 0.1% | 0.4% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.7 (-0.18%) | 1715 | -1 | 4 | 0 | 0 | 0.23% | 6.44 (0.0) | 121 (176.2%) | 0.11% | 0.44% | 3.82% |
| 2024-08-16 | 27.75 (0.36%) | 1716 | 0 | 4 | 0 | 0 | 0.23% | 6.44 (0.0) | 44 (-46.45%) | 0.04% | 0.48% | 3.89% |
| 2024-08-15 | 27.65 (-0.72%) | 1716 | 2 | 4 | 0 | 0 | 0.23% | 6.44 (0.01) | 82 (14.72%) | 0.08% | 0.54% | 3.98% |
| 2024-08-14 | 27.85 (0.18%) | 1714 | -23 | 4 | -1 | 0 | 0.23% | 6.43 (-0.09) | 71 (-50.81%) | 0.07% | 0.57% | 4.01% |
| 2024-08-13 | 27.8 (-2.46%) | 1737 | 2 | 5 | -1 | 0 | 0.29% | 6.52 (0.01) | 145 (-10.84%) | 0.14% | 0.91% | 4.08% |
| 2024-08-12 | 28.5 (-0.7%) | 1735 | 1 | 6 | 0 | 0 | 0.35% | 6.51 (0.0) | 163 (46.61%) | 0.15% | 1.4% | 4.09% |
| 2024-08-09 | 28.7 (-0.35%) | 1734 | 8 | 6 | -2 | 0 | 0.35% | 6.51 (0.03) | 111 (0.98%) | 0.1% | 1.75% | 4.16% |
| 2024-08-08 | 28.8 (-1.37%) | 1726 | -2 | 8 | -5 | 0 | 0.46% | 6.48 (-0.01) | 110 (-74.81%) | 0.1% | 1.81% | 4.2% |
| 2024-08-07 | 29.2 (8.35%) | 1728 | -126 | 13 | -6 | 0 | 0.75% | 6.49 (-0.47) | 439 (-33.91%) | 0.41% | 1.92% | 4.33% |
| 2024-08-06 | 26.95 (-1.28%) | 1854 | 22 | 19 | -2 | 0 | 1.02% | 6.96 (0.08) | 664 (24.02%) | 0.62% | 1.58% | 4.23% |
| 2024-08-05 | 27.3 (-9.9%) | 1832 | -116 | 21 | 0 | 0 | 1.15% | 6.88 (-0.43) | 535 (207.28%) | 0.5% | 1.1% | 3.85% |
| 2024-08-02 | 30.3 (-1.3%) | 1948 | 0 | 21 | 0 | 0 | 1.08% | 7.31 (0.0) | 174 (-25.56%) | 0.16% | 0.74% | 3.55% |
| 2024-08-01 | 30.7 (0.99%) | 1948 | -2 | 21 | 0 | 0 | 1.08% | 7.31 (-0.01) | 234 (198.05%) | 0.22% | 0.65% | 3.53% |
| 2024-07-31 | 30.4 (0.16%) | 1950 | -5 | 21 | 0 | 0 | 1.08% | 7.32 (-0.02) | 78 (-46.52%) | 0.07% | 0.51% | 3.49% |
| 2024-07-30 | 30.35 (1.0%) | 1955 | 49 | 21 | 0 | 0 | 1.07% | 7.34 (0.18) | 146 (-2.66%) | 0.14% | 0.71% | 3.62% |
| 2024-07-29 | 30.05 (-1.48%) | 1906 | -4 | 21 | 0 | 0 | 1.1% | 7.16 (-0.01) | 150 (80.58%) | 0.14% | 0.89% | 3.82% |
| 2024-07-26 | 30.5 (-0.65%) | 1910 | -7 | 21 | 0 | 0 | 1.1% | 7.17 (-0.03) | 83 (3.24%) | 0.08% | 0.93% | 4.21% |
| 2024-07-23 | 30.7 (1.66%) | 1917 | -120 | 21 | 0 | 0 | 1.1% | 7.2 (-0.45) | 80 (-72.73%) | 0.08% | 0.98% | 5.01% |
| 2024-07-22 | 30.2 (-0.98%) | 2037 | -15 | 21 | 15 | 0 | 1.03% | 7.65 (-0.05) | 296 (-11.53%) | 0.28% | 1.01% | 5.16% |
| 2024-07-19 | 30.5 (-3.17%) | 2052 | 2 | 6 | -3 | 0 | 0.29% | 7.7 (0.0) | 335 (71.36%) | 0.31% | 0.88% | 5.01% |
| 2024-07-18 | 31.5 (-1.25%) | 2050 | 13 | 9 | -1 | 0 | 0.44% | 7.7 (0.05) | 195 (41.04%) | 0.18% | 0.71% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.9 (-0.16%) | 2037 | 11 | 10 | -1 | 0 | 0.49% | 7.65 (0.04) | 138 (26.19%) | 0.13% | 0.74% | 4.88% |
| 2024-07-16 | 31.95 (0.0%) | 2026 | 7 | 11 | 1 | 0 | 0.54% | 7.61 (0.03) | 110 (-28.9%) | 0.1% | 0.76% | 4.9% |
| 2024-07-15 | 31.95 (-0.16%) | 2019 | 18 | 10 | 0 | 0 | 0.5% | 7.58 (0.07) | 154 (1.15%) | 0.15% | 0.89% | 4.91% |
| 2024-07-12 | 32.0 (-0.47%) | 2001 | -9 | 10 | 0 | 0 | 0.5% | 7.51 (-0.04) | 153 (-34.61%) | 0.14% | 1.06% | 4.85% |
| 2024-07-11 | 32.15 (1.1%) | 2010 | 2 | 10 | 0 | 0 | 0.5% | 7.55 (0.01) | 234 (46.06%) | 0.22% | 1.16% | 4.97% |
| 2024-07-10 | 31.8 (-0.62%) | 2008 | 7 | 10 | 0 | 0 | 0.5% | 7.54 (0.03) | 160 (-34.01%) | 0.15% | 1.14% | 4.96% |
| 2024-07-09 | 32.0 (-1.84%) | 2001 | 1 | 10 | -1 | 0 | 0.5% | 7.51 (0.0) | 242 (-29.08%) | 0.23% | 1.14% | 4.98% |
| 2024-07-08 | 32.6 (-2.25%) | 2000 | -2 | 11 | -1 | 0 | 0.55% | 7.51 (-0.01) | 342 (34.86%) | 0.32% | 1.08% | 4.88% |
| 2024-07-05 | 33.35 (0.45%) | 2002 | -34 | 12 | 0 | 0 | 0.6% | 7.52 (-0.12) | 253 (20.05%) | 0.24% | 0.97% | 4.8% |
| 2024-07-04 | 33.2 (0.61%) | 2036 | 28 | 12 | 0 | 0 | 0.59% | 7.64 (0.1) | 211 (30.13%) | 0.2% | 1.07% | 4.77% |
| 2024-07-03 | 33.0 (-0.45%) | 2008 | -9 | 12 | -1 | 0 | 0.6% | 7.54 (-0.03) | 162 (-11.12%) | 0.15% | 1.4% | 4.77% |
| 2024-07-02 | 33.15 (-0.75%) | 2017 | -4 | 13 | 1 | 0 | 0.64% | 7.57 (-0.02) | 182 (-18.0%) | 0.17% | 2.13% | 4.85% |
| 2024-07-01 | 33.4 (0.45%) | 2021 | -7 | 12 | 0 | 0 | 0.59% | 7.59 (-0.02) | 222 (-37.48%) | 0.21% | 2.18% | 4.83% |
| 2024-06-28 | 33.25 (-1.34%) | 2028 | 29 | 12 | -1 | 0 | 0.59% | 7.61 (0.11) | 356 (-37.16%) | 0.33% | 2.1% | 4.79% |
| 2024-06-27 | 33.7 (1.81%) | 1999 | 4 | 13 | 0 | 0 | 0.65% | 7.5 (0.01) | 567 (-39.63%) | 0.53% | 2.02% | 4.61% |
| 2024-06-26 | 33.1 (2.0%) | 1995 | 26 | 13 | 0 | 0 | 0.65% | 7.49 (0.1) | 940 (299.92%) | 0.88% | 1.61% | 4.26% |
| 2024-06-25 | 32.45 (2.37%) | 1969 | 5 | 13 | 4 | 0 | 0.66% | 7.39 (0.02) | 235 (62.5%) | 0.22% | 0.87% | 3.51% |
| 2024-06-24 | 31.7 (1.6%) | 1964 | 8 | 9 | 0 | 0 | 0.46% | 7.37 (0.03) | 144 (-44.87%) | 0.14% | 0.77% | 3.45% |
| 2024-06-21 | 31.2 (-0.79%) | 1956 | -1 | 9 | 0 | 0 | 0.46% | 7.34 (-0.01) | 262 (100.45%) | 0.25% | 0.71% | 3.54% |
| 2024-06-20 | 31.45 (-0.16%) | 1957 | -14 | 9 | 0 | 0 | 0.46% | 7.35 (-0.05) | 130 (-17.48%) | 0.12% | 0.73% | 3.48% |
| 2024-06-19 | 31.5 (-1.56%) | 1971 | -10 | 9 | 0 | 0 | 0.46% | 7.4 (-0.04) | 158 (29.55%) | 0.15% | 0.82% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.0 (-0.16%) | 1981 | 2 | 9 | 0 | 0 | 0.45% | 7.44 (0.01) | 122 (47.33%) | 0.11% | 0.84% | 3.51% |
| 2024-06-17 | 32.05 (0.16%) | 1979 | 2 | 9 | 0 | 0 | 0.45% | 7.43 (0.01) | 83 (-70.95%) | 0.08% | 0.85% | 3.7% |
| 2024-06-14 | 32.0 (0.16%) | 1977 | 13 | 9 | 0 | 0 | 0.46% | 7.42 (0.05) | 285 (29.19%) | 0.27% | 1.02% | 3.83% |
| 2024-06-13 | 31.95 (2.57%) | 1964 | -9 | 9 | 0 | 0 | 0.46% | 7.37 (-0.04) | 221 (18.5%) | 0.21% | 0.96% | 3.66% |
| 2024-06-12 | 31.15 (-0.64%) | 1973 | -7 | 9 | 0 | 0 | 0.46% | 7.41 (-0.02) | 186 (43.08%) | 0.18% | 0.95% | 3.74% |
| 2024-06-11 | 31.35 (-1.57%) | 1980 | -18 | 9 | 0 | 0 | 0.45% | 7.43 (-0.07) | 130 (-49.5%) | 0.12% | 1.01% | 3.71% |
| 2024-06-07 | 31.85 (2.58%) | 1998 | 7 | 9 | -2 | 0 | 0.45% | 7.5 (0.03) | 258 (14.45%) | 0.24% | 1.03% | 3.75% |
| 2024-06-06 | 31.05 (-1.58%) | 1991 | -3 | 11 | 0 | 0 | 0.55% | 7.47 (-0.02) | 225 (6.95%) | 0.21% | 0.96% | 3.7% |
| 2024-06-05 | 31.55 (-1.71%) | 1994 | 13 | 11 | 0 | 0 | 0.55% | 7.49 (0.05) | 211 (-14.62%) | 0.2% | 0.9% | 3.76% |
| 2024-06-04 | 32.1 (-1.68%) | 1981 | 24 | 11 | -1 | 0 | 0.56% | 7.44 (0.09) | 247 (57.4%) | 0.23% | 0.88% | 3.71% |
| 2024-06-03 | 32.65 (-0.15%) | 1957 | -11 | 12 | 0 | 0 | 0.61% | 7.35 (-0.04) | 157 (-13.18%) | 0.15% | 0.79% | 3.73% |
| 2024-05-31 | 32.7 (0.15%) | 1968 | 4 | 12 | 0 | 0 | 0.61% | 7.39 (0.02) | 181 (11.43%) | 0.17% | 0.8% | 3.82% |
| 2024-05-30 | 32.65 (-0.76%) | 1964 | 10 | 12 | 0 | 0 | 0.61% | 7.37 (0.03) | 162 (-16.61%) | 0.15% | 0.85% | 3.96% |
| 2024-05-29 | 32.9 (-0.9%) | 1954 | 6 | 12 | 0 | 0 | 0.61% | 7.34 (0.03) | 194 (37.47%) | 0.18% | 0.88% | 4.01% |
| 2024-05-28 | 33.2 (1.22%) | 1948 | 1 | 12 | 0 | 0 | 0.62% | 7.31 (0.0) | 141 (-16.39%) | 0.13% | 0.9% | 3.98% |
| 2024-05-27 | 32.8 (0.15%) | 1947 | 16 | 12 | 0 | 0 | 0.62% | 7.31 (0.06) | 169 (-29.97%) | 0.16% | 0.87% | 4.83% |
| 2024-05-24 | 32.75 (-0.91%) | 1931 | 7 | 12 | 0 | 0 | 0.62% | 7.25 (0.03) | 242 (24.37%) | 0.23% | 1.02% | 5.08% |
| 2024-05-23 | 33.05 (-1.93%) | 1924 | 12 | 12 | 0 | 0 | 0.62% | 7.22 (0.04) | 194 (-7.43%) | 0.18% | 1.0% | 5.92% |
| 2024-05-22 | 33.7 (0.3%) | 1912 | 21 | 12 | -2 | 0 | 0.63% | 7.18 (0.08) | 210 (85.12%) | 0.2% | 0.92% | 6.09% |
| 2024-05-21 | 33.6 (-0.44%) | 1891 | 6 | 14 | -4 | 0 | 0.74% | 7.1 (0.02) | 113 (-64.69%) | 0.11% | 1.01% | 6.42% |
| 2024-05-20 | 33.75 (1.5%) | 1885 | 3 | 18 | 6 | 0 | 0.95% | 7.08 (0.01) | 321 (41.0%) | 0.3% | 1.05% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 33.25 (0.76%) | 1882 | -15 | 12 | 0 | 0 | 0.64% | 7.07 (-0.05) | 228 (117.96%) | 0.21% | 0.91% | 6.67% |
| 2024-05-16 | 33.0 (0.76%) | 1897 | -1 | 12 | 0 | 0 | 0.63% | 7.12 (-0.01) | 104 (-65.79%) | 0.1% | 0.89% | 6.64% |
| 2024-05-15 | 32.75 (-1.5%) | 1898 | -29 | 12 | 0 | 0 | 0.63% | 7.13 (-0.1) | 305 (94.43%) | 0.29% | 1.06% | 6.97% |
| 2024-05-14 | 33.25 (-1.34%) | 1927 | -21 | 12 | 0 | 0 | 0.62% | 7.23 (-0.08) | 157 (-7.16%) | 0.15% | 0.91% | 7.2% |
| 2024-05-13 | 33.7 (0.3%) | 1948 | 15 | 12 | -1 | 0 | 0.62% | 7.31 (0.05) | 169 (-18.85%) | 0.16% | 1.02% | 7.29% |
| 2024-05-10 | 33.6 (0.9%) | 1933 | -24 | 13 | 1 | 0 | 0.67% | 7.26 (-0.09) | 208 (-28.0%) | 0.2% | 1.1% | 7.63% |
| 2024-05-09 | 33.3 (1.37%) | 1957 | -24 | 12 | -3 | 0 | 0.61% | 7.35 (-0.09) | 290 (94.12%) | 0.27% | 1.22% | 8.41% |
| 2024-05-08 | 32.85 (0.0%) | 1981 | -11 | 15 | 1 | 0 | 0.76% | 7.44 (-0.04) | 149 (-45.05%) | 0.14% | 1.15% | 9.15% |
| 2024-05-07 | 32.85 (0.15%) | 1992 | 10 | 14 | 0 | 0 | 0.7% | 7.48 (0.04) | 271 (5.78%) | 0.26% | 1.16% | 9.89% |
| 2024-05-06 | 32.8 (0.61%) | 1982 | -2 | 14 | 0 | 0 | 0.71% | 7.44 (-0.01) | 257 (-22.71%) | 0.24% | 1.89% | 10.19% |
| 2024-05-03 | 32.6 (-1.21%) | 1984 | -28 | 14 | 1 | 0 | 0.71% | 7.45 (-0.1) | 332 (57.62%) | 0.31% | 2.05% | 10.66% |
| 2024-05-02 | 33.0 (-1.05%) | 2012 | -53 | 13 | -2 | 0 | 0.65% | 7.55 (-0.2) | 210 (28.66%) | 0.2% | 2.81% | 11.52% |
| 2024-04-30 | 33.35 (-0.3%) | 2065 | 1 | 15 | 0 | 0 | 0.73% | 7.75 (0.0) | 163 (-84.4%) | 0.15% | 2.96% | 12.13% |
| 2024-04-29 | 33.45 (0.45%) | 2064 | -14 | 15 | 0 | 0 | 0.73% | 7.75 (-0.05) | 1051 (143.79%) | 0.99% | 3.34% | 12.04% |
| 2024-04-26 | 33.3 (-3.2%) | 2078 | -45 | 15 | -2 | 0 | 0.72% | 7.8 (-0.17) | 431 (-62.09%) | 0.4% | 2.67% | 11.13% |
| 2024-04-25 | 34.4 (-0.43%) | 2123 | 35 | 17 | 4 | 0 | 0.8% | 7.97 (0.13) | 1137 (202.17%) | 1.07% | 2.61% | 11.03% |
| 2024-04-24 | 34.55 (1.62%) | 2088 | 2 | 13 | -1 | 0 | 0.62% | 7.84 (0.01) | 376 (-33.55%) | 0.35% | 1.72% | 10.57% |
| 2024-04-23 | 34.0 (3.82%) | 2086 | 26 | 14 | 3 | 0 | 0.67% | 7.83 (0.1) | 566 (68.83%) | 0.53% | 1.8% | 10.37% |
| 2024-04-22 | 32.75 (-0.61%) | 2060 | -13 | 11 | 0 | 0 | 0.53% | 7.73 (-0.05) | 335 (-7.45%) | 0.31% | 1.78% | 10.19% |
| 2024-04-19 | 32.95 (-3.51%) | 2073 | -54 | 11 | -10 | 0 | 0.53% | 7.78 (-0.2) | 362 (85.83%) | 0.34% | 1.71% | 10.03% |
| 2024-04-18 | 34.15 (-0.44%) | 2127 | 7 | 21 | -13 | 0 | 0.99% | 7.98 (0.02) | 195 (-57.26%) | 0.18% | 1.87% | 9.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.3 (0.44%) | 2120 | 3 | 34 | -31 | 0 | 1.6% | 7.96 (0.01) | 456 (-17.46%) | 0.43% | 2.65% | 9.91% |
| 2024-04-16 | 34.15 (-2.71%) | 2117 | -10 | 65 | 37 | 0 | 3.07% | 7.95 (-0.03) | 552 (119.07%) | 0.52% | 3.24% | 9.73% |
| 2024-04-15 | 35.1 (0.29%) | 2127 | -7 | 28 | 2 | 0 | 1.32% | 7.98 (-0.03) | 252 (-52.62%) | 0.24% | 3.6% | 9.71% |
| 2024-04-12 | 35.0 (-1.55%) | 2134 | 27 | 26 | 1 | 0 | 1.22% | 8.01 (0.1) | 532 (-48.52%) | 0.5% | 3.92% | 9.74% |
| 2024-04-11 | 35.55 (-0.7%) | 2107 | 60 | 25 | 1 | 0 | 1.19% | 7.91 (0.23) | 1035 (-4.66%) | 0.97% | 4.13% | 9.82% |
| 2024-04-10 | 35.8 (1.27%) | 2047 | -35 | 24 | 8 | 0 | 1.17% | 7.68 (-0.14) | 1085 (16.04%) | 1.02% | 4.34% | 9.08% |
| 2024-04-09 | 35.35 (1.73%) | 2082 | -14 | 16 | 4 | 0 | 0.77% | 7.82 (-0.05) | 935 (59.73%) | 0.88% | 4.12% | 8.44% |
| 2024-04-08 | 34.75 (2.51%) | 2096 | 10 | 12 | 2 | 0 | 0.57% | 7.87 (0.04) | 585 (-23.39%) | 0.55% | 3.31% | 8.1% |
| 2024-04-03 | 33.9 (0.0%) | 2086 | -18 | 10 | 1 | 0 | 0.48% | 7.83 (-0.07) | 764 (-38.92%) | 0.72% | 2.84% | 8.03% |
| 2024-04-02 | 33.9 (2.42%) | 2104 | -5 | 9 | 9 | 0 | 0.43% | 7.9 (-0.02) | 1251 (45.86%) | 1.17% | 2.42% | 8.09% |
| 2024-04-01 | 33.1 (4.42%) | 2109 | -23 | 0 | 0 | 0 | 0.0% | 7.92 (-0.08) | 858 (1246.79%) | 0.81% | 1.85% | 7.74% |
| 2024-03-29 | 31.7 (0.0%) | 2132 | -3 | 0 | 0 | 0 | 0.0% | 8.0 (-0.01) | 63 (-28.3%) | 0.06% | 1.21% | 7.28% |
| 2024-03-28 | 31.7 (0.16%) | 2135 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.01) | 88 (-72.06%) | 0.08% | 1.5% | 7.56% |
| 2024-03-27 | 31.65 (-2.31%) | 2136 | 0 | 0 | -4 | 0 | 0.0% | 8.02 (0.0) | 318 (-50.61%) | 0.3% | 1.56% | 7.87% |
| 2024-03-26 | 32.4 (2.86%) | 2136 | 97 | 4 | 0 | 0 | 0.19% | 8.02 (0.37) | 644 (275.79%) | 0.6% | 1.46% | 7.75% |
| 2024-03-25 | 31.5 (0.8%) | 2039 | 10 | 4 | -1 | 0 | 0.2% | 7.65 (0.03) | 171 (-54.02%) | 0.16% | 1.06% | 7.33% |
| 2024-03-22 | 31.25 (1.79%) | 2029 | 30 | 5 | 0 | 0 | 0.25% | 7.62 (0.12) | 372 (131.95%) | 0.35% | 1.16% | 7.33% |
| 2024-03-21 | 30.7 (0.49%) | 1999 | -2 | 5 | -8 | 0 | 0.25% | 7.5 (-0.01) | 160 (-20.59%) | 0.15% | 1.31% | 7.15% |
| 2024-03-20 | 30.55 (-0.97%) | 2001 | -1 | 13 | 0 | 0 | 0.65% | 7.51 (-0.01) | 202 (-10.94%) | 0.19% | 1.42% | 7.12% |
| 2024-03-19 | 30.85 (1.48%) | 2002 | 18 | 13 | -1 | 0 | 0.65% | 7.52 (0.07) | 227 (-15.91%) | 0.21% | 1.8% | 7.06% |
| 2024-03-18 | 30.4 (-1.46%) | 1984 | -6 | 14 | 0 | 0 | 0.71% | 7.45 (-0.02) | 270 (-49.25%) | 0.25% | 1.83% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.85 (1.65%) | 1990 | 38 | 14 | -3 | 0 | 0.7% | 7.47 (0.14) | 532 (92.06%) | 0.5% | 1.95% | 7.16% |
| 2024-03-14 | 30.35 (1.0%) | 1952 | -26 | 17 | 0 | 0 | 0.87% | 7.33 (-0.1) | 277 (-54.96%) | 0.26% | 1.99% | 6.94% |
| 2024-03-13 | 30.05 (-3.06%) | 1978 | 38 | 17 | -9 | 0 | 0.86% | 7.43 (0.15) | 615 (145.29%) | 0.58% | 2.21% | 6.97% |
| 2024-03-12 | 31.0 (0.65%) | 1940 | 20 | 26 | 0 | 0 | 1.34% | 7.28 (0.07) | 251 (-37.87%) | 0.24% | 2.41% | 6.61% |
| 2024-03-11 | 30.8 (-0.65%) | 1920 | -9 | 26 | 2 | 0 | 1.35% | 7.21 (-0.03) | 404 (-29.74%) | 0.38% | 3.0% | 6.5% |
| 2024-03-08 | 31.0 (-1.74%) | 1929 | -39 | 24 | 0 | 0 | 1.24% | 7.24 (-0.15) | 575 (12.18%) | 0.54% | 2.97% | 6.17% |
| 2024-03-07 | 31.55 (-3.07%) | 1968 | -69 | 24 | 0 | 0 | 1.22% | 7.39 (-0.26) | 512 (-37.82%) | 0.48% | 2.76% | 5.73% |
| 2024-03-06 | 32.55 (2.68%) | 2037 | 33 | 24 | 0 | 0 | 1.18% | 7.65 (0.13) | 824 (-6.38%) | 0.77% | 2.68% | 5.3% |
| 2024-03-05 | 31.7 (-3.65%) | 2004 | 40 | 24 | 0 | 0 | 1.2% | 7.52 (0.15) | 880 (139.3%) | 0.83% | 2.08% | 4.68% |
| 2024-03-04 | 32.9 (-0.6%) | 1964 | 8 | 24 | 0 | 0 | 1.22% | 7.37 (0.03) | 368 (2.25%) | 0.35% | 1.44% | 3.95% |
| 2024-03-01 | 33.1 (0.3%) | 1956 | -32 | 24 | -4 | 0 | 1.23% | 7.34 (-0.12) | 359 (-13.64%) | 0.34% | 1.25% | 3.95% |
| 2024-02-29 | 33.0 (-1.2%) | 1988 | -61 | 28 | 0 | 0 | 1.41% | 7.46 (-0.23) | 416 (123.24%) | 0.39% | 1.08% | 3.78% |
| 2024-02-27 | 33.4 (-1.47%) | 2049 | 11 | 28 | 0 | 0 | 1.37% | 7.69 (0.04) | 186 (-7.02%) | 0.18% | 0.81% | 3.62% |
| 2024-02-26 | 33.9 (0.59%) | 2038 | -17 | 28 | 0 | 0 | 1.37% | 7.65 (-0.06) | 200 (22.3%) | 0.19% | 0.77% | 3.59% |
| 2024-02-23 | 33.7 (-0.59%) | 2055 | 14 | 28 | 0 | 0 | 1.36% | 7.71 (0.05) | 164 (-10.59%) | 0.15% | 1.02% | 3.56% |
| 2024-02-22 | 33.9 (-0.59%) | 2041 | 4 | 28 | 0 | 0 | 1.37% | 7.66 (0.01) | 183 (45.33%) | 0.17% | 0.99% | 3.77% |
| 2024-02-21 | 34.1 (-0.58%) | 2037 | -4 | 28 | 0 | 0 | 1.37% | 7.65 (-0.01) | 126 (-13.43%) | 0.12% | 1.1% | 3.72% |
| 2024-02-20 | 34.3 (-0.58%) | 2041 | -13 | 28 | 0 | 0 | 1.37% | 7.66 (-0.05) | 145 (-68.92%) | 0.14% | 1.27% | 3.8% |
| 2024-02-19 | 34.5 (1.17%) | 2054 | -28 | 28 | 0 | 0 | 1.36% | 7.71 (-0.11) | 469 (271.71%) | 0.44% | 1.35% | 3.84% |
| 2024-02-16 | 34.1 (0.74%) | 2082 | -5 | 28 | 0 | 0 | 1.34% | 7.82 (-0.01) | 126 (-58.73%) | 0.12% | 1.03% | 3.62% |
| 2024-02-15 | 33.85 (1.04%) | 2087 | -32 | 28 | 0 | 0 | 1.34% | 7.83 (-0.12) | 306 (0.44%) | 0.29% | 0.97% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.5 (-1.47%) | 2119 | -96 | 28 | 0 | 0 | 1.32% | 7.95 (-0.37) | 304 (29.45%) | 0.29% | 0.78% | 3.81% |
| 2024-02-02 | 34.0 (-0.29%) | 2215 | 18 | 28 | -3 | 0 | 1.26% | 8.32 (0.07) | 235 (83.12%) | 0.22% | 0.54% | 3.65% |
| 2024-02-01 | 34.1 (0.15%) | 2197 | 3 | 31 | -3 | 0 | 1.41% | 8.25 (0.01) | 128 (127.17%) | 0.12% | 0.48% | 3.6% |
| 2024-01-31 | 34.05 (-0.44%) | 2194 | 8 | 34 | 0 | 0 | 1.55% | 8.24 (0.03) | 56 (-46.37%) | 0.05% | 0.45% | 3.63% |
| 2024-01-30 | 34.2 (-0.87%) | 2186 | 5 | 34 | 0 | 0 | 1.56% | 8.21 (0.02) | 105 (99.59%) | 0.1% | 0.74% | 3.8% |
| 2024-01-29 | 34.5 (0.0%) | 2181 | -18 | 34 | 0 | 0 | 1.56% | 8.19 (-0.07) | 52 (-68.82%) | 0.05% | 0.82% | 3.85% |
| 2024-01-26 | 34.5 (-0.29%) | 2199 | -18 | 34 | 0 | 0 | 1.55% | 8.26 (-0.06) | 169 (76.75%) | 0.16% | 1.0% | 4.35% |
| 2024-01-25 | 34.6 (-0.14%) | 2217 | 5 | 34 | -2 | 0 | 1.53% | 8.32 (0.02) | 95 (-74.01%) | 0.09% | 0.98% | 4.6% |
| 2024-01-24 | 34.65 (1.02%) | 2212 | -1 | 36 | 6 | 0 | 1.63% | 8.3 (-0.01) | 369 (100.88%) | 0.35% | 1.06% | 4.77% |
| 2024-01-23 | 34.3 (1.03%) | 2213 | -24 | 30 | 2 | 0 | 1.36% | 8.31 (-0.09) | 183 (-24.89%) | 0.17% | 1.07% | 4.94% |
| 2024-01-22 | 33.95 (1.04%) | 2237 | -13 | 28 | 0 | 0 | 1.25% | 8.4 (-0.05) | 244 (64.59%) | 0.23% | 1.02% | 5.14% |
| 2024-01-19 | 33.6 (0.75%) | 2250 | 2 | 28 | 0 | 0 | 1.24% | 8.45 (0.01) | 148 (-16.65%) | 0.14% | 0.99% | 5.03% |
| 2024-01-18 | 33.35 (-0.45%) | 2248 | -6 | 28 | -11 | 0 | 1.25% | 8.44 (-0.02) | 178 (-53.13%) | 0.17% | 1.03% | 5.01% |
| 2024-01-17 | 33.5 (-1.9%) | 2254 | -1 | 39 | -55 | 0 | 1.73% | 8.46 (-0.01) | 380 (191.1%) | 0.36% | 1.08% | 5.09% |
| 2024-01-16 | 34.15 (-1.3%) | 2255 | 1 | 94 | 0 | 0 | 4.17% | 8.47 (0.01) | 130 (-39.42%) | 0.12% | 1.12% | 5.14% |
| 2024-01-15 | 34.6 (1.62%) | 2254 | -7 | 94 | 0 | 0 | 4.17% | 8.46 (-0.03) | 215 (14.66%) | 0.2% | 1.2% | 5.35% |
| 2024-01-12 | 34.05 (0.15%) | 2261 | -9 | 94 | 0 | 0 | 4.16% | 8.49 (-0.03) | 188 (-20.87%) | 0.18% | 1.12% | 5.3% |
| 2024-01-11 | 34.0 (-0.29%) | 2270 | 4 | 94 | 0 | 0 | 4.14% | 8.52 (0.01) | 237 (-42.69%) | 0.22% | 1.12% | 5.34% |
| 2024-01-10 | 34.1 (-1.16%) | 2266 | 18 | 94 | 0 | 0 | 4.15% | 8.51 (0.07) | 414 (88.47%) | 0.39% | 1.04% | 5.38% |
| 2024-01-09 | 34.5 (-0.72%) | 2248 | -4 | 94 | 0 | 0 | 4.18% | 8.44 (-0.01) | 220 (71.71%) | 0.21% | 0.87% | 5.12% |
| 2024-01-08 | 34.75 (-0.43%) | 2252 | -28 | 94 | 0 | 0 | 4.17% | 8.45 (-0.11) | 128 (-31.38%) | 0.12% | 0.81% | 4.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.9 (-0.43%) | 2280 | -9 | 94 | 0 | 0 | 4.12% | 8.56 (-0.03) | 186 (15.34%) | 0.18% | 1.25% | 5.05% |
| 2024-01-04 | 35.05 (-0.28%) | 2289 | -2 | 94 | 0 | 0 | 4.11% | 8.59 (-0.01) | 162 (-30.83%) | 0.15% | 1.48% | 5.11% |
| 2024-01-03 | 35.15 (-0.14%) | 2291 | 2 | 94 | 0 | 0 | 4.1% | 8.6 (0.01) | 234 (50.39%) | 0.22% | 1.58% | 5.13% |
| 2024-01-02 | 35.2 (-0.71%) | 2289 | -4 | 94 | 0 | 0 | 4.11% | 8.59 (-0.02) | 155 (-73.5%) | 0.15% | 1.88% | 5.05% |
| 2023-12-29 | 35.45 (-0.56%) | 2293 | -16 | 94 | 0 | 0 | 4.1% | 8.61 (-0.06) | 587 (34.18%) | 0.55% | 2.11% | 5.3% |
| 2023-12-28 | 35.65 (0.99%) | 2309 | -9 | 94 | 0 | 0 | 4.07% | 8.67 (-0.03) | 437 (60.92%) | 0.41% | 1.67% | 4.89% |
| 2023-12-27 | 35.3 (-0.56%) | 2318 | 5 | 94 | 0 | 0 | 4.06% | 8.7 (0.02) | 272 (-50.41%) | 0.26% | 1.39% | 4.72% |
| 2023-12-26 | 35.5 (1.43%) | 2313 | -31 | 94 | 0 | 0 | 4.06% | 8.68 (-0.12) | 548 (37.76%) | 0.52% | 1.38% | 4.6% |
| 2023-12-25 | 35.0 (0.57%) | 2344 | -22 | 94 | 2 | 0 | 4.01% | 8.8 (-0.08) | 398 (218.07%) | 0.37% | 1.27% | 4.27% |
| 2023-12-22 | 34.8 (-0.57%) | 2366 | -20 | 92 | 0 | 0 | 3.89% | 8.88 (-0.08) | 125 (-7.26%) | 0.12% | 1.23% | 4.07% |
| 2023-12-21 | 35.0 (0.14%) | 2386 | -26 | 92 | 0 | 0 | 3.86% | 8.96 (-0.09) | 135 (-48.37%) | 0.13% | 1.26% | 4.04% |
| 2023-12-20 | 34.95 (1.75%) | 2412 | -9 | 92 | 2 | 0 | 3.81% | 9.05 (-0.04) | 261 (-39.13%) | 0.25% | 1.35% | 4.34% |
| 2023-12-19 | 34.35 (-1.29%) | 2421 | 39 | 90 | -10 | 0 | 3.72% | 9.09 (0.15) | 429 (19.19%) | 0.4% | 1.37% | 4.36% |
| 2023-12-18 | 34.8 (-0.14%) | 2382 | -8 | 100 | 0 | 0 | 4.2% | 8.94 (-0.03) | 360 (125.87%) | 0.34% | 1.1% | 4.18% |
| 2023-12-15 | 34.85 (0.43%) | 2390 | 4 | 100 | 0 | 0 | 4.18% | 8.97 (0.01) | 159 (-29.05%) | 0.15% | 0.84% | 3.99% |
| 2023-12-14 | 34.7 (-0.14%) | 2386 | -18 | 100 | 0 | 0 | 4.19% | 8.96 (-0.06) | 225 (-20.33%) | 0.21% | 0.87% | 4.01% |
| 2023-12-13 | 34.75 (-0.29%) | 2404 | -46 | 100 | 0 | 0 | 4.16% | 9.02 (-0.18) | 282 (95.99%) | 0.27% | 0.89% | 4.09% |
| 2023-12-12 | 34.85 (-0.14%) | 2450 | 1 | 100 | 0 | 0 | 4.08% | 9.2 (0.01) | 144 (74.43%) | 0.14% | 0.8% | 4.15% |
| 2023-12-11 | 34.9 (0.0%) | 2449 | 9 | 100 | 0 | 0 | 4.08% | 9.19 (0.03) | 82 (-56.11%) | 0.08% | 0.8% | 4.25% |
| 2023-12-08 | 34.9 (-0.43%) | 2440 | -19 | 100 | 0 | 0 | 4.1% | 9.16 (-0.07) | 188 (-25.17%) | 0.18% | 1.12% | 4.41% |
| 2023-12-07 | 35.05 (-0.71%) | 2459 | 1 | 100 | -8 | 0 | 4.07% | 9.23 (0.0) | 251 (36.22%) | 0.24% | 1.08% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.3 (-0.14%) | 2458 | 26 | 108 | -5 | 0 | 4.39% | 9.23 (0.1) | 184 (24.2%) | 0.17% | 1.09% | 4.23% |
| 2023-12-05 | 35.35 (-0.84%) | 2432 | -11 | 113 | 0 | 0 | 4.65% | 9.13 (-0.04) | 148 (-64.39%) | 0.14% | 1.06% | 4.15% |
| 2023-12-04 | 35.65 (0.28%) | 2443 | 1 | 113 | 0 | 0 | 4.63% | 9.17 (0.0) | 417 (173.32%) | 0.39% | 1.1% | 4.16% |
| 2023-12-01 | 35.55 (0.28%) | 2442 | 2 | 113 | -1 | 0 | 4.63% | 9.17 (0.01) | 152 (-40.29%) | 0.14% | 0.88% | 3.84% |
| 2023-11-30 | 35.45 (0.42%) | 2440 | -11 | 114 | 0 | 0 | 4.67% | 9.16 (-0.04) | 255 (68.61%) | 0.24% | 0.83% | 3.92% |
| 2023-11-29 | 35.3 (-0.56%) | 2451 | 6 | 114 | 0 | 0 | 4.65% | 9.2 (0.02) | 151 (-23.22%) | 0.14% | 1.01% | 4.08% |
| 2023-11-28 | 35.5 (0.71%) | 2445 | -3 | 114 | 0 | 0 | 4.66% | 9.18 (-0.01) | 197 (8.11%) | 0.19% | 1.13% | 4.09% |
| 2023-11-27 | 35.25 (-1.26%) | 2448 | -8 | 114 | 0 | 0 | 4.66% | 9.19 (-0.03) | 182 (98.61%) | 0.17% | 1.17% | 4.22% |
| 2023-11-24 | 35.7 (0.28%) | 2456 | -86 | 114 | 0 | 0 | 4.64% | 9.22 (-0.32) | 92 (-79.63%) | 0.09% | 1.15% | 4.22% |
| 2023-11-23 | 35.6 (0.0%) | 2542 | -1 | 114 | 0 | 0 | 4.48% | 9.54 (-0.01) | 451 (58.91%) | 0.42% | 1.23% | 4.29% |
| 2023-11-22 | 35.6 (0.99%) | 2543 | -7 | 114 | -1 | 0 | 4.48% | 9.55 (-0.02) | 284 (19.48%) | 0.27% | 1.1% | 4.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.25 (0.33%) | 0 | -2027 | 0 | -21 | 0 | N/A (0) | 749 (-71.8%) |
| 2024-11-15 | 30.15 (-8.64%) | 2027 | -91 | 21 | -28 | 1.04% | 7.61 (-0.34) | 2658 (-58.16%) |
| 2024-11-08 | 33.0 (-3.37%) | 2118 | -170 | 49 | -33 | 2.31% | 7.95 (-0.64) | 6352 (-54.44%) |
| 2024-11-01 | 34.15 (13.27%) | 2288 | 141 | 82 | 69 | 3.58% | 8.59 (0.53) | 13944 (1207.82%) |
| 2024-10-25 | 30.15 (-0.66%) | 2147 | -153 | 13 | -3 | 0.61% | 8.06 (-0.57) | 1066 (-9.24%) |
| 2024-10-18 | 30.35 (-1.14%) | 2300 | 62 | 16 | -1 | 0.7% | 8.63 (0.23) | 1174 (-8.01%) |
| 2024-10-11 | 30.7 (-4.06%) | 2238 | -50 | 17 | -5 | 0.76% | 8.4 (-0.19) | 1277 (140.28%) |
| 2024-10-04 | 32.0 (-2.74%) | 2288 | -12 | 22 | -1 | 0.96% | 8.59 (-0.04) | 531 (-86.1%) |
| 2024-09-27 | 32.9 (-1.94%) | 2300 | 94 | 23 | 1 | 1.0% | 8.63 (0.35) | 3823 (47.2%) |
| 2024-09-20 | 33.55 (1.67%) | 2206 | 240 | 22 | 0 | 1.0% | 8.28 (0.9) | 2597 (-11.77%) |
| 2024-09-13 | 33.0 (-2.37%) | 1966 | -45 | 22 | -16 | 1.12% | 7.38 (-0.17) | 2944 (-72.28%) |
| 2024-09-06 | 33.8 (12.29%) | 2011 | 93 | 38 | 18 | 1.89% | 7.55 (0.35) | 10619 (1006.07%) |
| 2024-08-30 | 30.1 (12.1%) | 1918 | 183 | 20 | 11 | 1.04% | 7.2 (0.69) | 960 (51.19%) |
| 2024-08-23 | 26.85 (-3.24%) | 1735 | 19 | 9 | 5 | 0.52% | 6.51 (0.07) | 635 (25.0%) |
| 2024-08-16 | 27.75 (-3.31%) | 1716 | -18 | 4 | -2 | 0.23% | 6.44 (-0.07) | 508 (-72.71%) |
| 2024-08-09 | 28.7 (-5.28%) | 1734 | -214 | 6 | -15 | 0.35% | 6.51 (-0.8) | 1861 (137.14%) |
| 2024-08-02 | 30.3 (-0.66%) | 1948 | 38 | 21 | 0 | 1.08% | 7.31 (0.14) | 785 (70.09%) |
| 2024-07-26 | 30.5 (0.0%) | 1910 | -142 | 21 | 15 | 1.1% | 7.17 (-0.53) | 461 (-50.65%) |
| 2024-07-19 | 30.5 (-4.69%) | 2052 | 51 | 6 | -4 | 0.29% | 7.7 (0.19) | 935 (-17.41%) |
| 2024-07-12 | 32.0 (-4.05%) | 2001 | -1 | 10 | -2 | 0.5% | 7.51 (-0.01) | 1132 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.35 (0.3%) | 2002 | -26 | 12 | 0 | 0.6% | 7.52 (-0.09) | 1033 (-53.94%) |
| 2024-06-28 | 33.25 (6.57%) | 2028 | 72 | 12 | 3 | 0.59% | 7.61 (0.27) | 2243 (196.26%) |
| 2024-06-21 | 31.2 (-2.5%) | 1956 | -21 | 9 | 0 | 0.46% | 7.34 (-0.08) | 757 (-8.17%) |
| 2024-06-14 | 32.0 (0.47%) | 1977 | -21 | 9 | 0 | 0.46% | 7.42 (-0.08) | 824 (-25.04%) |
| 2024-06-07 | 31.85 (-2.6%) | 1998 | 30 | 9 | -3 | 0.45% | 7.5 (0.11) | 1100 (29.51%) |
| 2024-05-31 | 32.7 (-0.15%) | 1968 | 37 | 12 | 0 | 0.61% | 7.39 (0.14) | 849 (-21.5%) |
| 2024-05-24 | 32.75 (-1.5%) | 1931 | 49 | 12 | 0 | 0.62% | 7.25 (0.18) | 1082 (12.09%) |
| 2024-05-17 | 33.25 (-1.04%) | 1882 | -51 | 12 | -1 | 0.64% | 7.07 (-0.19) | 965 (-17.99%) |
| 2024-05-10 | 33.6 (3.07%) | 1933 | -51 | 13 | -1 | 0.67% | 7.26 (-0.19) | 1177 (-33.07%) |
| 2024-05-03 | 32.6 (-2.1%) | 1984 | -94 | 14 | -1 | 0.71% | 7.45 (-0.35) | 1758 (-38.22%) |
| 2024-04-26 | 33.3 (1.06%) | 2078 | 5 | 15 | 4 | 0.72% | 7.8 (0.02) | 2846 (56.47%) |
| 2024-04-19 | 32.95 (-5.86%) | 2073 | -61 | 11 | -15 | 0.53% | 7.78 (-0.23) | 1819 (-56.42%) |
| 2024-04-12 | 35.0 (3.24%) | 2134 | 48 | 26 | 16 | 1.22% | 8.01 (0.18) | 4175 (45.23%) |
| 2024-04-03 | 33.9 (6.94%) | 2086 | -46 | 10 | 10 | 0.48% | 7.83 (-0.17) | 2874 (123.49%) |
| 2024-03-29 | 31.7 (1.44%) | 2132 | 103 | 0 | -5 | 0.0% | 8.0 (0.38) | 1286 (4.28%) |
| 2024-03-22 | 31.25 (1.3%) | 2029 | 39 | 5 | -9 | 0.25% | 7.62 (0.15) | 1233 (-40.71%) |
| 2024-03-15 | 30.85 (-0.48%) | 1990 | 61 | 14 | -10 | 0.7% | 7.47 (0.23) | 2080 (-34.18%) |
| 2024-03-08 | 31.0 (-6.34%) | 1929 | -27 | 24 | 0 | 1.24% | 7.24 (-0.1) | 3161 (171.51%) |
| 2024-03-01 | 33.1 (-1.78%) | 1956 | -99 | 24 | -4 | 1.23% | 7.34 (-0.37) | 1164 (6.83%) |
| 2024-02-23 | 33.7 (-1.17%) | 2055 | -27 | 28 | 0 | 1.36% | 7.71 (-0.11) | 1089 (151.96%) |
| 2024-02-16 | 34.1 (1.79%) | 2082 | -37 | 28 | 0 | 1.34% | 7.82 (-0.13) | 432 (41.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.5 (-1.47%) | 2119 | -96 | 28 | 0 | 1.32% | 7.95 (-0.37) | 304 (-47.36%) |
| 2024-02-02 | 34.0 (-1.45%) | 2215 | 16 | 28 | -6 | 1.26% | 8.32 (0.06) | 579 (-45.52%) |
| 2024-01-26 | 34.5 (2.68%) | 2199 | -51 | 34 | 6 | 1.55% | 8.26 (-0.19) | 1063 (0.86%) |
| 2024-01-19 | 33.6 (-1.32%) | 2250 | -11 | 28 | -66 | 1.24% | 8.45 (-0.04) | 1054 (-11.38%) |
| 2024-01-12 | 34.05 (-2.44%) | 2261 | -19 | 94 | 0 | 4.16% | 8.49 (-0.07) | 1189 (60.97%) |
| 2024-01-05 | 34.9 (-1.55%) | 2280 | -13 | 94 | 0 | 4.12% | 8.56 (-0.05) | 738 (-67.09%) |
| 2023-12-29 | 35.45 (1.87%) | 2293 | -73 | 94 | 2 | 4.1% | 8.61 (-0.27) | 2245 (71.09%) |
| 2023-12-22 | 34.8 (-0.14%) | 2366 | -24 | 92 | -8 | 3.89% | 8.88 (-0.09) | 1312 (46.82%) |
| 2023-12-15 | 34.85 (-0.14%) | 2390 | -50 | 100 | 0 | 4.18% | 8.97 (-0.19) | 893 (-24.93%) |
| 2023-12-08 | 34.9 (-1.83%) | 2440 | -2 | 100 | -13 | 4.1% | 9.16 (-0.01) | 1190 (26.58%) |
| 2023-12-01 | 35.55 (-0.42%) | 2442 | -14 | 113 | -1 | 4.63% | 9.17 (-0.05) | 940 (-23.47%) |
| 2023-11-24 | 35.7 (1.56%) | 2456 | -91 | 114 | -1 | 4.64% | 9.22 (-0.34) | 1229 (-8.09%) |
| 2023-11-17 | 35.15 (0.86%) | 2547 | -104 | 115 | 1 | 4.52% | 9.56 (-0.39) | 1337 (128.45%) |
| 2023-11-10 | 34.85 (-0.85%) | 2651 | -60 | 114 | -16 | 4.3% | 9.95 (-0.23) | 585 (-56.0%) |
| 2023-11-03 | 35.15 (-0.42%) | 2711 | -54 | 130 | -59 | 4.8% | 10.18 (-0.2) | 1330 (8.06%) |
| 2023-10-27 | 35.3 (1.29%) | 2765 | -88 | 189 | -33 | 6.84% | 10.38 (-0.33) | 1231 (-41.06%) |
| 2023-10-20 | 34.85 (-5.68%) | 2853 | -180 | 222 | -18 | 7.78% | 10.71 (-0.68) | 2088 (80.19%) |
| 2023-10-13 | 36.95 (-2.12%) | 3033 | -272 | 240 | 12 | 7.91% | 11.39 (-1.04) | 1159 (-53.44%) |
| 2023-10-06 | 37.75 (1.48%) | 3305 | -301 | 228 | -24 | 6.9% | 12.43 (-1.14) | 2489 (7.86%) |
| 2023-09-28 | 37.2 (0.0%) | 3606 | -115 | 252 | -26 | 6.99% | 13.57 (-0.43) | 2308 (-76.33%) |
| 2023-09-22 | 37.2 (4.35%) | 3721 | 471 | 278 | 210 | 7.47% | 14.0 (1.77) | 9752 (398.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.65 (-0.83%) | 3250 | -144 | 68 | -27 | 2.09% | 12.23 (-0.54) | 1957 (11.44%) |
| 2023-09-08 | 35.95 (-0.69%) | 3394 | 19 | 95 | -259 | 2.8% | 12.77 (-0.31) | 1756 (-5.43%) |
| 2023-09-01 | 36.2 (1.83%) | 3375 | 26 | 354 | 182 | 10.49% | 13.08 (0.1) | 1857 (-27.09%) |
| 2023-08-25 | 35.55 (-1.52%) | 3349 | -34 | 172 | -38 | 5.14% | 12.98 (-0.13) | 2547 (-53.55%) |
| 2023-08-18 | 36.1 (-9.86%) | 3383 | -570 | 210 | -24 | 6.21% | 13.11 (-2.21) | 5485 (-39.42%) |
| 2023-08-11 | 40.05 (-8.04%) | 3953 | -317 | 234 | 234 | 5.92% | 15.32 (-1.23) | 9054 (-65.04%) |
| 2023-08-04 | 43.55 (4.81%) | 4270 | 208 | 0 | -209 | 0.0% | 16.55 (0.81) | 25901 (132.58%) |
| 2023-07-28 | 41.55 (11.24%) | 4062 | 124 | 209 | -153 | 5.15% | 15.74 (0.48) | 11136 (224.71%) |
| 2023-07-21 | 37.35 (-0.13%) | 3938 | -240 | 362 | -8 | 9.19% | 15.26 (-0.93) | 3429 (-5.42%) |
| 2023-07-14 | 37.4 (-1.97%) | 4178 | -201 | 370 | 3 | 8.86% | 16.19 (-0.78) | 3626 (-55.13%) |
| 2023-07-07 | 38.15 (-1.17%) | 4379 | -391 | 367 | -5 | 8.38% | 16.97 (-1.51) | 8080 (83.02%) |
| 2023-06-30 | 38.6 (-3.74%) | 4770 | -417 | 372 | 0 | 7.8% | 18.48 (-1.62) | 4415 (-15.76%) |
| 2023-06-21 | 40.1 (6.93%) | 5187 | 240 | 372 | 46 | 7.17% | 20.1 (0.93) | 5241 (-39.3%) |
| 2023-06-16 | 37.5 (1.35%) | 4947 | 729 | 326 | 34 | 6.59% | 19.17 (2.82) | 8634 (284.11%) |
| 2023-06-09 | 37.0 (2.78%) | 4218 | 67 | 292 | -1 | 6.92% | 16.35 (0.26) | 2247 (22.91%) |
| 2023-06-02 | 36.0 (2.13%) | 4151 | 103 | 293 | -14 | 7.06% | 16.09 (0.4) | 1828 (64.55%) |
| 2023-05-26 | 35.25 (-0.28%) | 4048 | -20 | 307 | 19 | 7.58% | 15.69 (-0.07) | 1111 (-30.78%) |
| 2023-05-19 | 35.35 (3.51%) | 4068 | -142 | 288 | -65 | 7.08% | 15.76 (-0.55) | 1605 (-44.7%) |
| 2023-05-12 | 34.15 (-7.83%) | 4210 | -263 | 353 | 26 | 8.38% | 16.31 (-1.02) | 2903 (43.13%) |
| 2023-05-05 | 37.05 (-1.85%) | 4473 | 137 | 327 | 2 | 7.31% | 17.33 (0.53) | 2028 (-15.84%) |
| 2023-04-28 | 37.75 (2.03%) | 4336 | 38 | 325 | -5 | 7.5% | 16.8 (0.14) | 2410 (-83.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.0 (3.06%) | 4298 | 815 | 330 | 11 | 7.68% | 16.66 (3.16) | 14785 (524.25%) |
| 2023-04-14 | 35.9 (2.28%) | 3483 | 44 | 319 | 168 | 9.16% | 13.5 (0.17) | 2368 (290.41%) |
| 2023-04-07 | 35.1 (1.15%) | 3439 | 53 | 151 | 148 | 4.39% | 13.33 (0.21) | 606 (-70.61%) |
| 2023-03-31 | 34.7 (-4.67%) | 3386 | -182 | 3 | 3 | 0.09% | 13.12 (-0.71) | 2064 (-40.8%) |
| 2023-03-24 | 36.4 (-1.09%) | 3568 | 122 | 0 | -106 | 0.0% | 13.83 (-0.96) | 3487 (59.07%) |
| 2023-03-17 | 36.8 (-2.9%) | 3446 | 15 | 106 | 68 | 3.08% | 14.79 (0.07) | 2192 (-60.48%) |
| 2023-03-10 | 37.9 (2.43%) | 3431 | -370 | 38 | 18 | 1.11% | 14.72 (-1.59) | 5547 (475.83%) |
| 2023-03-03 | 37.0 (-2.12%) | 3801 | -56 | 20 | 1 | 0.53% | 16.31 (-0.24) | 963 (-65.24%) |
| 2023-02-24 | 37.8 (-1.69%) | 3857 | -309 | 19 | -100 | 0.49% | 16.55 (-1.33) | 2771 (16.24%) |
| 2023-02-17 | 38.45 (4.06%) | 4166 | 95 | 119 | -59 | 2.86% | 17.88 (0.41) | 2384 (32.24%) |
| 2023-02-10 | 36.95 (1.23%) | 4071 | -84 | 178 | -3 | 4.37% | 17.47 (-0.36) | 1803 (-17.1%) |
| 2023-02-03 | 36.5 (7.04%) | 4155 | -66 | 181 | 13 | 4.36% | 17.83 (-0.28) | 2175 (768.23%) |
| 2023-01-17 | 34.1 (-1.45%) | 4221 | -17 | 168 | 1 | 3.98% | 18.11 (-0.07) | 250 (-77.56%) |
| 2023-01-13 | 34.6 (-0.43%) | 4238 | -58 | 167 | -5 | 3.94% | 18.18 (-0.25) | 1116 (60.58%) |
| 2023-01-06 | 34.75 (4.04%) | 4296 | -6 | 172 | -4 | 4.0% | 18.43 (-0.03) | 695 (-5.11%) |
| 2022-12-30 | 33.4 (-2.48%) | 4302 | 12 | 176 | -14 | 4.09% | 18.46 (0.05) | 732 (-43.84%) |
| 2022-12-23 | 34.25 (-4.46%) | 4290 | -90 | 190 | -10 | 4.43% | 18.41 (-0.38) | 1304 (-27.86%) |
| 2022-12-16 | 35.85 (-3.63%) | 4380 | -53 | 200 | 21 | 4.57% | 18.79 (-0.23) | 1808 (-61.9%) |
| 2022-12-09 | 37.2 (-7.0%) | 4433 | 67 | 179 | 78 | 4.04% | 19.02 (0.29) | 4746 (-70.21%) |
| 2022-12-02 | 40.0 (12.68%) | 4366 | 340 | 101 | 30 | 2.31% | 18.73 (1.45) | 15931 (839.67%) |
| 2022-11-25 | 35.5 (-2.34%) | 4026 | 191 | 71 | -1 | 1.76% | 17.28 (0.82) | 1695 (-1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.35 (1.54%) | 3835 | -134 | 72 | 36 | 1.88% | 16.46 (-0.57) | 1712 (56.84%) |
| 2022-11-11 | 35.8 (1.7%) | 3969 | 62 | 36 | -6 | 0.91% | 17.03 (0.27) | 1092 (-16.38%) |
| 2022-11-04 | 35.2 (4.14%) | 3907 | 23 | 42 | -8 | 1.07% | 16.76 (0.09) | 1306 (-59.51%) |
| 2022-10-28 | 33.8 (6.12%) | 3884 | 56 | 50 | 12 | 1.29% | 16.67 (0.24) | 3226 (243.61%) |
| 2022-10-21 | 31.85 (-6.46%) | 3828 | -31 | 38 | 12 | 0.99% | 16.43 (-0.13) | 938 (-43.26%) |
| 2022-10-14 | 34.05 (-7.72%) | 3859 | -484 | 26 | -18 | 0.67% | 16.56 (-2.08) | 1654 (67.88%) |
| 2022-10-07 | 36.9 (1.79%) | 4343 | -53 | 44 | 14 | 1.01% | 18.64 (-0.22) | 985 (-59.73%) |
| 2022-09-30 | 36.25 (-9.6%) | 4396 | -531 | 30 | -3 | 0.68% | 18.86 (-2.28) | 2447 (57.21%) |
| 2022-09-23 | 40.1 (-3.61%) | 4927 | -176 | 33 | -2 | 0.67% | 21.14 (-0.76) | 1557 (0.14%) |
| 2022-09-16 | 41.6 (-4.37%) | 5103 | 70 | 35 | -33 | 0.69% | 21.9 (0.28) | 1554 (43.38%) |
| 2022-09-08 | 43.5 (-6.05%) | 5033 | -11 | 68 | -5 | 1.35% | 21.62 (-0.05) | 1084 (-45.36%) |
| 2022-09-02 | 46.3 (-2.42%) | 5044 | -56 | 73 | -2 | 1.45% | 21.67 (-0.24) | 1984 (6.65%) |
| 2022-08-26 | 47.45 (2.48%) | 5100 | -108 | 75 | 24 | 1.47% | 21.91 (-0.46) | 1861 (-59.0%) |
| 2022-08-19 | 46.3 (8.18%) | 5208 | 143 | 51 | 17 | 0.98% | 22.37 (0.61) | 4538 (91.83%) |
| 2022-08-12 | 42.8 (6.47%) | 5065 | 65 | 34 | -32 | 0.67% | 21.76 (0.22) | 2366 (42.38%) |
| 2022-08-05 | 40.2 (-4.63%) | 5000 | -128 | 66 | -12 | 1.32% | 21.54 (-0.55) | 1661 (51.78%) |
| 2022-07-29 | 42.15 (-4.64%) | 5128 | -34 | 78 | 1 | 1.52% | 22.09 (-0.15) | 1094 (-36.5%) |
| 2022-07-22 | 44.2 (2.79%) | 5162 | 1 | 77 | 6 | 1.49% | 22.24 (0.0) | 1724 (-12.2%) |
| 2022-07-15 | 43.0 (-0.46%) | 5161 | -53 | 71 | -7 | 1.38% | 22.24 (-0.26) | 1963 (-13.51%) |
| 2022-07-08 | 43.2 (3.85%) | 5214 | -316 | 78 | -29 | 1.5% | 22.5 (-1.36) | 2270 (-11.94%) |
| 2022-07-01 | 41.6 (-9.27%) | 5530 | -335 | 107 | 41 | 1.93% | 23.86 (-1.45) | 2578 (-22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 45.85 (-8.12%) | 5865 | -505 | 66 | -24 | 1.13% | 25.31 (-2.18) | 3322 (17.01%) |
| 2022-06-17 | 49.9 (-6.03%) | 6370 | -208 | 90 | -77 | 1.41% | 27.49 (-0.91) | 2839 (54.35%) |
| 2022-06-10 | 53.1 (-0.75%) | 6578 | -179 | 167 | -22 | 2.54% | 28.4 (-0.78) | 1839 (-13.15%) |
| 2022-06-02 | 53.5 (4.09%) | 6757 | 3 | 189 | -40 | 2.8% | 29.18 (0.02) | 2118 (-10.88%) |
| 2022-05-27 | 51.4 (0.19%) | 6754 | -24 | 229 | -5 | 3.39% | 29.16 (-0.11) | 2376 (-37.11%) |
| 2022-05-20 | 51.3 (5.77%) | 6778 | -103 | 234 | -106 | 3.45% | 29.27 (-0.44) | 3779 (-70.17%) |
| 2022-05-13 | 48.5 (-21.01%) | 6881 | -1496 | 340 | 160 | 4.94% | 29.71 (-6.46) | 12671 (191.07%) |
| 2022-05-06 | 61.4 (-1.29%) | 8377 | -67 | 180 | 6 | 2.15% | 36.17 (-0.29) | 4353 (-42.29%) |
| 2022-04-29 | 62.2 (-3.27%) | 8444 | -240 | 174 | -65 | 2.06% | 36.46 (-1.04) | 7544 (-20.85%) |
| 2022-04-22 | 64.3 (3.04%) | 8684 | -339 | 239 | 61 | 2.75% | 37.5 (-1.46) | 9530 (-67.72%) |
| 2022-04-15 | 62.4 (-12.97%) | 9023 | -3382 | 178 | -257 | 1.97% | 38.96 (-14.62) | 29529 (31.98%) |
| 2022-04-08 | 71.7 (1.7%) | 12405 | 569 | 435 | 111 | 3.51% | 53.58 (2.46) | 22374 (-0.97%) |
| 2022-04-01 | 70.5 (4.91%) | 11836 | 199 | 324 | 216 | 2.74% | 51.12 (0.86) | 22592 (-21.02%) |
| 2022-03-25 | 67.2 (13.51%) | 11637 | 2030 | 108 | 108 | 0.93% | 50.26 (8.77) | 28605 (451.37%) |
| 2022-03-18 | 59.2 (0.0%) | 9607 | -281 | 0 | -151 | 0.0% | 41.49 (-1.34) | 5188 (-31.35%) |
| 2022-03-11 | 59.2 (-6.62%) | 9888 | -565 | 151 | -117 | 1.53% | 42.83 (-2.45) | 7557 (-35.04%) |
| 2022-03-04 | 63.4 (4.79%) | 10453 | -18 | 268 | 54 | 2.56% | 45.28 (-0.08) | 11633 (-66.1%) |
| 2022-02-25 | 60.5 (0.67%) | 10471 | 2782 | 214 | 52 | 2.04% | 45.36 (12.05) | 34313 (320.07%) |
| 2022-02-18 | 60.1 (11.92%) | 7689 | 1015 | 162 | 81 | 2.11% | 33.31 (4.39) | 8168 (176.76%) |
| 2022-02-11 | 53.7 (7.4%) | 6674 | -85 | 81 | 2 | 1.21% | 28.92 (-0.37) | 2951 (107.78%) |
| 2022-01-26 | 50.0 (-2.15%) | 6759 | -908 | 79 | 15 | 1.17% | 29.29 (-3.93) | 1420 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 51.1 (-2.85%) | 7667 | -337 | 64 | -55 | 0.83% | 33.22 (-1.46) | 1934 (-21.64%) |
| 2022-01-14 | 52.6 (-3.49%) | 8004 | -10 | 119 | -2 | 1.49% | 34.68 (-0.04) | 2468 (-48.62%) |
| 2022-01-07 | 54.5 (-3.2%) | 8014 | -69 | 121 | -4 | 1.51% | 34.72 (-0.3) | 4805 (-28.46%) |
| 2021-12-30 | 56.3 (5.43%) | 8083 | 901 | 125 | 1 | 1.55% | 35.02 (3.9) | 6716 (84.07%) |
| 2021-12-24 | 53.4 (2.89%) | 7182 | 410 | 124 | -21 | 1.73% | 31.12 (1.78) | 3648 (32.74%) |
| 2021-12-17 | 51.9 (-0.76%) | 6772 | 168 | 145 | -34 | 2.14% | 29.34 (0.73) | 2748 (-17.96%) |
| 2021-12-10 | 52.3 (0.58%) | 6604 | 60 | 179 | -57 | 2.71% | 28.61 (0.26) | 3350 (-20.46%) |
| 2021-12-03 | 52.0 (-5.11%) | 6544 | -89 | 236 | 95 | 3.61% | 28.35 (-0.39) | 4212 (-14.94%) |
| 2021-11-26 | 54.8 (-1.44%) | 6633 | 39 | 141 | -48 | 2.13% | 28.74 (0.17) | 4952 (29.66%) |
| 2021-11-19 | 55.6 (-17.87%) | 6594 | 6594 | 189 | 189 | 2.87% | 28.57 (0) | 3819 (-51.32%) |
| 2021-11-13 | 67.7 (-8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7846 (-3.6%) |
| 2021-11-06 | 73.9 (35.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8139 (-28.36%) |
| 2021-10-30 | 54.7 (-1.44%) | 0 | -6199 | 0 | -620 | 0 | N/A (0) | 11361 (77.52%) |
| 2021-10-22 | 55.5 (2.02%) | 6199 | 164 | 620 | -192 | 10.0% | 26.86 (0.71) | 6400 (8.27%) |
| 2021-10-15 | 54.4 (-7.8%) | 6035 | -751 | 812 | -200 | 13.45% | 26.15 (-3.27) | 5911 (-9.12%) |
| 2021-10-08 | 59.0 (0.85%) | 6786 | -252 | 1012 | -158 | 14.91% | 29.42 (-1.09) | 6504 (-19.93%) |
| 2021-10-01 | 58.5 (-12.82%) | 7038 | -777 | 1170 | 821 | 16.62% | 30.51 (-3.37) | 8123 (331.38%) |
| 2021-09-24 | 67.1 (-1.18%) | 7815 | -62 | 349 | -28 | 4.47% | 33.88 (-0.27) | 1883 (-56.23%) |
| 2021-09-17 | 67.9 (0.3%) | 7877 | -125 | 377 | -8 | 4.79% | 34.15 (-0.86) | 4302 (-66.36%) |
| 2021-09-10 | 67.7 (-3.7%) | 8002 | -292 | 385 | -18 | 4.81% | 35.01 (-1.28) | 12787 (11.35%) |
| 2021-09-03 | 70.3 (7.0%) | 8294 | 1202 | 403 | 25 | 4.86% | 36.29 (5.26) | 11484 (66.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 65.7 (-2.67%) | 7092 | -237 | 378 | -5 | 5.33% | 31.03 (-1.04) | 6897 (-45.86%) |
| 2021-08-20 | 67.5 (3.53%) | 7329 | 264 | 383 | -204 | 5.23% | 32.07 (1.16) | 12740 (-52.72%) |
| 2021-08-13 | 65.2 (-11.77%) | 7065 | -2647 | 587 | 12 | 8.31% | 30.91 (-11.89) | 26944 (-24.71%) |
| 2021-08-06 | 73.9 (-0.14%) | 9712 | 901 | 575 | 100 | 5.92% | 42.8 (3.97) | 35788 (49.42%) |
| 2021-07-30 | 74.0 (8.5%) | 8811 | 1317 | 475 | 164 | 5.39% | 38.83 (5.8) | 23951 (18.47%) |
| 2021-07-23 | 68.2 (8.95%) | 7494 | 511 | 311 | 169 | 4.15% | 33.03 (2.25) | 20217 (205.13%) |
| 2021-07-16 | 62.6 (-2.8%) | 6983 | 38 | 142 | 55 | 2.03% | 30.78 (0.17) | 6626 (54.95%) |
| 2021-07-09 | 64.4 (-4.73%) | 6945 | 350 | 87 | 87 | 1.25% | 30.61 (1.27) | 4276 (-53.26%) |
| 2021-07-02 | 67.6 (-6.5%) | 6595 | -1417 | 0 | -44 | 0.0% | 29.34 (-6.3) | 9149 (-1.94%) |
| 2021-06-25 | 72.3 (-1.09%) | 8012 | 104 | 44 | -191 | 0.55% | 35.64 (0.46) | 9330 (-8.98%) |
| 2021-06-18 | 73.1 (6.72%) | 7908 | 816 | 235 | -147 | 2.97% | 35.18 (3.63) | 10251 (144.44%) |
| 2021-06-11 | 68.5 (1.48%) | 7092 | 181 | 382 | -6 | 5.39% | 31.55 (0.81) | 4193 (-25.95%) |
| 2021-06-04 | 67.5 (1.5%) | 6911 | 79 | 388 | -13 | 5.61% | 30.74 (0.35) | 5663 (-6.14%) |
| 2021-05-28 | 66.5 (7.43%) | 6832 | -21 | 401 | 4 | 5.87% | 30.39 (-0.09) | 6034 (-56.2%) |
