- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 7 | 12.73 | 0 | 0.0 | 2 | 3.64 | 55 | 101.0 | 99.5 | 101.5 | 99.5 |
| 2024-11-20 | 1.82 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -30 | 32.26 | 0 | 0.0 | 1 | 1.08 | 93 | 99.7 | 101.5 | 101.5 | 99.5 |
| 2024-11-19 | 1.91 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 95 | 58.64 | 0 | 0.0 | 1 | 0.62 | 162 | 102.0 | 99.1 | 102.5 | 99.1 |
| 2024-11-18 | 1.78 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -23 | 14.74 | 0 | 0.0 | 1 | 0.64 | 156 | 99.1 | 102.0 | 102.0 | 99.1 |
| 2024-11-15 | 1.85 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2024-11-14 | 1.83 (+0.02) | 0.0 (0.0) | 0.45 (+0.01) | -15 | 6.22 | 0 | 0.0 | 2 | 0.83 | 241 | 102.0 | 105.5 | 106.5 | 101.0 |
| 2024-11-13 | 1.81 (-0.07) | 0.0 (0.0) | 0.44 (-0.01) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 106.0 | 107.0 | 108.0 | 106.0 |
| 2024-11-12 | 1.88 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 107.5 | 110.5 | 110.5 | 107.5 |
| 2024-11-11 | 1.89 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 110.5 | 111.5 | 112.0 | 110.5 |
| 2024-11-08 | 1.87 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 113.0 | 114.5 | 115.0 | 113.0 |
| 2024-11-07 | 1.92 (+0.08) | 0.0 (0.0) | 0.44 (-0.01) | 40 | 36.7 | 0 | 0.0 | -2 | 1.83 | 109 | 114.0 | 112.0 | 114.5 | 111.5 |
| 2024-11-06 | 1.84 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 111.5 | 109.0 | 112.0 | 109.0 |
| 2024-11-05 | 1.89 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 108.5 | 109.5 | 108.0 |
| 2024-11-04 | 1.9 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 108.5 | 110.0 | 110.0 | 107.5 |
| 2024-11-01 | 1.9 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 7 | 11.29 | 0 | 0.0 | -3 | 4.84 | 62 | 110.5 | 107.5 | 112.0 | 107.5 |
| 2024-10-30 | 1.89 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 110.0 | 112.0 | 112.5 | 109.5 |
| 2024-10-29 | 1.89 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -27 | 18.24 | 0 | 0.0 | 0 | 0.0 | 148 | 111.5 | 115.5 | 115.5 | 111.0 |
| 2024-10-28 | 1.95 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 114.5 | 117.0 | 117.0 | 114.0 |
| 2024-10-25 | 1.99 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 5 | 6.25 | 0 | 0.0 | -4 | 5.0 | 80 | 115.0 | 116.5 | 117.0 | 115.0 |
| 2024-10-24 | 1.99 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -67 | 20.55 | 0 | 0.0 | 0 | 0.0 | 326 | 115.5 | 119.0 | 121.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.16 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 26 | 13.27 | 0 | 0.0 | -1 | 0.51 | 196 | 117.0 | 116.0 | 118.5 | 114.5 |
| 2024-10-22 | 2.08 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | 17 | 20.73 | 0 | 0.0 | 1 | 1.22 | 82 | 116.0 | 115.0 | 116.5 | 115.0 |
| 2024-10-21 | 2.13 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 9 | 14.75 | 0 | 0.0 | 1 | 1.64 | 61 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2024-10-18 | 2.13 (-0.05) | 0.0 (0.0) | 0.46 (+0.01) | -33 | 34.74 | 0 | 0.0 | 5 | 5.26 | 95 | 115.0 | 117.5 | 117.5 | 115.0 |
| 2024-10-17 | 2.18 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 37 | 21.76 | 0 | 0.0 | 0 | 0.0 | 170 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2024-10-16 | 2.12 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -33 | 18.97 | 0 | 0.0 | -2 | 1.15 | 174 | 116.0 | 117.5 | 118.5 | 116.0 |
| 2024-10-15 | 2.22 (+0.11) | 0.0 (0.0) | 0.45 (0.0) | 53 | 27.89 | 0 | 0.0 | 1 | 0.53 | 190 | 117.5 | 118.0 | 121.5 | 117.5 |
| 2024-10-14 | 2.11 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 36 | 45.0 | 0 | 0.0 | 0 | 0.0 | 80 | 116.0 | 117.5 | 117.5 | 114.5 |
| 2024-10-11 | 2.04 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -11 | 13.92 | 0 | 0.0 | -1 | 1.27 | 79 | 115.0 | 117.0 | 117.0 | 115.0 |
| 2024-10-09 | 2.11 (-0.1) | 0.0 (0.0) | 0.45 (0.0) | -25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 116.0 | 119.5 | 119.5 | 116.0 |
| 2024-10-08 | 2.21 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | 18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 118.0 | 120.0 | 120.5 | 117.0 |
| 2024-10-07 | 2.23 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | 21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 120.0 | 119.0 | 120.5 | 118.5 |
| 2024-10-04 | 2.25 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 15 | 15.96 | 0 | 0.0 | 1 | 1.06 | 94 | 118.0 | 119.5 | 121.0 | 118.0 |
| 2024-10-01 | 2.23 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 120.0 | 121.0 | 121.0 | 119.5 |
| 2024-09-30 | 2.26 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 35 | 32.41 | 0 | 0.0 | 1 | 0.93 | 108 | 121.5 | 122.0 | 124.0 | 121.0 |
| 2024-09-27 | 2.19 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 47 | 45.63 | 0 | 0.0 | 0 | 0.0 | 103 | 122.0 | 123.5 | 125.0 | 122.0 |
| 2024-09-26 | 2.17 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -4 | 1.85 | 0 | 0.0 | 2 | 0.93 | 216 | 122.0 | 127.0 | 127.5 | 122.0 |
| 2024-09-25 | 2.18 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 50 | 13.55 | 0 | 0.0 | -1 | 0.27 | 369 | 127.0 | 123.5 | 128.0 | 123.5 |
| 2024-09-24 | 2.06 (-0.11) | 0.0 (0.0) | 0.45 (0.0) | 11 | 15.07 | 0 | 0.0 | 1 | 1.37 | 73 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-09-23 | 2.17 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 123.5 | 123.5 | 125.0 | 123.5 |
| 2024-09-20 | 2.15 (+0.19) | 0.0 (0.0) | 0.45 (+0.01) | 96 | 27.83 | 0 | 0.0 | 0 | 0.0 | 345 | 123.0 | 122.0 | 125.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.96 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 121.0 | 121.5 | 122.0 | 120.0 |
| 2024-09-18 | 1.94 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 120.0 | 119.5 | 122.0 | 118.5 |
| 2024-09-16 | 1.96 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 16 | 38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 119.5 | 118.5 | 120.5 | 117.0 |
| 2024-09-13 | 1.95 (+0.06) | 0.0 (0.0) | 0.45 (+0.01) | 38 | 49.35 | 0 | 0.0 | 0 | 0.0 | 77 | 119.5 | 119.0 | 119.5 | 117.5 |
| 2024-09-12 | 1.89 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -2 | 1.12 | 0 | 0.0 | 2 | 1.12 | 178 | 118.0 | 116.5 | 118.0 | 114.5 |
| 2024-09-11 | 1.96 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 115.0 | 115.0 | 117.0 | 114.5 |
| 2024-09-10 | 1.95 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 115.0 | 120.0 | 120.0 | 114.0 |
| 2024-09-09 | 1.95 (+0.04) | 0.0 (0.0) | 0.44 (-0.01) | 29 | 34.52 | 0 | 0.0 | -4 | 4.76 | 84 | 117.5 | 115.0 | 117.5 | 114.5 |
| 2024-09-06 | 1.91 (-0.12) | 0.0 (0.0) | 0.45 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 118.0 | 121.0 | 121.0 | 117.5 |
| 2024-09-05 | 2.03 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 5 | 7.58 | 0 | 0.0 | -1 | 1.52 | 66 | 118.5 | 119.5 | 121.0 | 117.0 |
| 2024-09-04 | 2.04 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 34 | 17.99 | 0 | 0.0 | -2 | 1.06 | 189 | 117.0 | 117.0 | 119.5 | 114.0 |
| 2024-09-03 | 1.98 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 43 | 37.39 | 0 | 0.0 | 0 | 0.0 | 115 | 120.5 | 121.0 | 124.5 | 120.5 |
| 2024-09-02 | 1.9 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -2 | 2.86 | 0 | 0.0 | 1 | 1.43 | 70 | 123.0 | 125.5 | 125.5 | 123.0 |
| 2024-08-30 | 1.91 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 123.0 | 122.5 | 125.5 | 122.5 |
| 2024-08-29 | 1.96 (+0.04) | 0.0 (0.0) | 0.45 (-0.01) | 15 | 11.72 | 0 | 0.0 | -2 | 1.56 | 128 | 122.5 | 123.5 | 125.0 | 122.5 |
| 2024-08-28 | 1.92 (+0.19) | 0.0 (0.0) | 0.46 (0.0) | 87 | 25.66 | 0 | 0.0 | 0 | 0.0 | 339 | 125.0 | 121.5 | 126.0 | 120.5 |
| 2024-08-27 | 1.73 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 50 | 45.05 | 0 | 0.0 | 0 | 0.0 | 111 | 120.5 | 120.5 | 122.0 | 119.5 |
| 2024-08-26 | 1.66 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 119.5 | 123.5 | 123.5 | 119.0 |
| 2024-08-23 | 1.74 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 62 | 51.24 | 0 | 0.0 | 0 | 0.0 | 121 | 120.0 | 120.5 | 120.5 | 117.5 |
| 2024-08-22 | 1.61 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 57 | 41.61 | 0 | 0.0 | -1 | 0.73 | 137 | 119.5 | 119.5 | 122.0 | 118.5 |
| 2024-08-21 | 1.61 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -11 | 7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 120.0 | 118.5 | 122.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.64 (-0.16) | 0.0 (0.0) | 0.46 (0.0) | -84 | 23.46 | 0 | 0.0 | 0 | 0.0 | 358 | 118.5 | 118.5 | 122.5 | 117.0 |
| 2024-08-19 | 1.8 (-0.18) | 0.0 (0.0) | 0.46 (0.0) | -42 | 9.95 | 0 | 0.0 | 0 | 0.0 | 422 | 118.5 | 111.5 | 119.5 | 111.0 |
| 2024-08-16 | 1.98 (+0.14) | 0.0 (0.0) | 0.46 (0.0) | 81 | 45.51 | 0 | 0.0 | 0 | 0.0 | 178 | 110.5 | 111.0 | 112.0 | 110.0 |
| 2024-08-15 | 1.84 (+0.16) | 0.0 (0.0) | 0.46 (0.0) | 77 | 60.63 | 0 | 0.0 | 1 | 0.79 | 127 | 110.0 | 109.5 | 110.5 | 108.0 |
| 2024-08-14 | 1.68 (-0.11) | 0.0 (0.0) | 0.46 (+0.02) | 36 | 28.8 | 0 | 0.0 | 9 | 7.2 | 125 | 108.5 | 109.5 | 110.5 | 108.0 |
| 2024-08-13 | 1.79 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 51 | 48.11 | 0 | 0.0 | 3 | 2.83 | 106 | 107.5 | 109.5 | 109.5 | 107.0 |
| 2024-08-12 | 1.71 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 25 | 27.47 | 0 | 0.0 | 0 | 0.0 | 91 | 108.5 | 108.0 | 109.5 | 107.5 |
| 2024-08-09 | 1.68 (-0.13) | 0.0 (0.0) | 0.43 (-0.01) | -14 | 8.43 | 0 | 0.0 | -3 | 1.81 | 166 | 107.5 | 108.5 | 109.5 | 105.0 |
| 2024-08-08 | 1.81 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | 24 | 12.83 | 0 | 0.0 | -1 | 0.53 | 187 | 106.5 | 106.5 | 109.0 | 105.0 |
| 2024-08-07 | 1.84 (+0.35) | 0.0 (0.0) | 0.44 (0.0) | 174 | 61.27 | 0 | 0.0 | 0 | 0.0 | 284 | 107.5 | 99.5 | 108.0 | 99.5 |
| 2024-08-06 | 1.49 (+0.31) | 0.0 (0.0) | 0.44 (-0.01) | 155 | 22.96 | 0 | 0.0 | -4 | 0.59 | 675 | 98.4 | 105.5 | 106.0 | 93.6 |
| 2024-08-05 | 1.18 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | -157 | 29.4 | 0 | 0.0 | -1 | 0.19 | 534 | 104.0 | 110.5 | 111.0 | 104.0 |
| 2024-08-02 | 1.42 (-0.09) | 0.0 (0.0) | 0.45 (-0.01) | -72 | 29.88 | 0 | 0.0 | -6 | 2.49 | 241 | 115.5 | 119.5 | 119.5 | 115.0 |
| 2024-08-01 | 1.51 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 24 | 21.43 | 0 | 0.0 | 0 | 0.0 | 112 | 121.5 | 119.5 | 122.0 | 119.5 |
| 2024-07-31 | 1.45 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 118.5 | 117.0 | 119.5 | 117.0 |
| 2024-07-30 | 1.45 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 26 | 18.18 | 0 | 0.0 | -2 | 1.4 | 143 | 119.0 | 117.0 | 119.5 | 115.0 |
| 2024-07-29 | 1.36 (-0.2) | 0.0 (0.0) | 0.46 (0.0) | -138 | 46.15 | 0 | 0.0 | 0 | 0.0 | 299 | 118.0 | 123.5 | 124.0 | 118.0 |
| 2024-07-26 | 1.56 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -29 | 17.68 | 0 | 0.0 | -4 | 2.44 | 164 | 122.5 | 121.5 | 124.0 | 120.0 |
| 2024-07-23 | 1.56 (+0.21) | 0.0 (0.0) | 0.47 (0.0) | 62 | 17.17 | 0 | 0.0 | 0 | 0.0 | 361 | 124.0 | 126.5 | 127.0 | 123.0 |
| 2024-07-22 | 1.35 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 17 | 7.14 | 0 | 0.0 | -1 | 0.42 | 238 | 125.0 | 126.5 | 127.5 | 124.5 |
| 2024-07-19 | 1.3 (+0.07) | 0.0 (0.0) | 0.47 (0.0) | -25 | 6.76 | 0 | 0.0 | 0 | 0.0 | 370 | 126.5 | 131.0 | 132.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.23 (-0.04) | 0.0 (0.0) | 0.47 (-0.01) | -22 | 11.96 | 0 | 0.0 | -5 | 2.72 | 184 | 130.5 | 132.5 | 133.5 | 130.0 |
| 2024-07-17 | 1.27 (-0.28) | 0.0 (0.0) | 0.48 (0.0) | -10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 132.5 | 132.5 | 134.5 | 132.0 |
| 2024-07-16 | 1.55 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 132.5 | 133.0 | 134.5 | 132.0 |
| 2024-07-15 | 1.64 (+0.13) | 0.0 (0.0) | 0.48 (+0.26) | 41 | 5.58 | 0 | 0.0 | 131 | 17.82 | 735 | 134.5 | 135.0 | 137.5 | 132.0 |
| 2024-07-12 | 1.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 0.45 | 0 | 0.0 | 3 | 0.19 | 1566 | 134.0 | 130.0 | 137.5 | 130.0 |
| 2024-07-11 | 1.5 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 55 | 25.11 | 0 | 0.0 | 0 | 0.0 | 219 | 128.0 | 128.5 | 130.0 | 128.0 |
| 2024-07-10 | 1.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 127.0 | 126.5 | 127.5 | 126.0 |
| 2024-07-09 | 1.39 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -100 | 35.84 | 0 | 0.0 | -2 | 0.72 | 279 | 126.0 | 127.5 | 128.5 | 123.5 |
| 2024-07-08 | 1.54 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -92 | 35.11 | 0 | 0.0 | 0 | 0.0 | 262 | 127.0 | 130.0 | 131.0 | 127.0 |
| 2024-07-05 | 1.64 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 49 | 23.0 | 0 | 0.0 | 1 | 0.47 | 213 | 128.5 | 128.0 | 130.5 | 126.5 |
| 2024-07-04 | 1.52 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 18 | 12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 127.0 | 127.0 | 127.5 | 126.0 |
| 2024-07-03 | 1.47 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 126.0 | 126.0 | 127.0 | 125.5 |
| 2024-07-02 | 1.46 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -41 | 17.6 | 0 | 0.0 | 0 | 0.0 | 233 | 125.5 | 126.0 | 128.0 | 125.5 |
| 2024-07-01 | 1.48 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 125.5 | 126.0 | 127.0 | 125.0 |
| 2024-06-28 | 1.44 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2024-06-27 | 1.46 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -38 | 32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 125.5 | 126.5 | 127.0 | 125.0 |
| 2024-06-26 | 1.49 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 65 | 43.62 | 0 | 0.0 | 0 | 0.0 | 149 | 126.5 | 127.0 | 128.0 | 126.0 |
| 2024-06-25 | 1.35 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -160 | 44.32 | 0 | 0.0 | 1 | 0.28 | 361 | 126.0 | 128.5 | 128.5 | 124.5 |
| 2024-06-24 | 1.55 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -34 | 14.41 | 0 | 0.0 | 1 | 0.42 | 236 | 127.5 | 129.0 | 131.0 | 127.0 |
| 2024-06-21 | 1.64 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 128.5 | 128.0 | 129.5 | 128.0 |
| 2024-06-20 | 1.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | 20 | 21.51 | 0 | 0.0 | -1 | 1.08 | 93 | 129.0 | 129.5 | 130.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.63 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -55 | 23.5 | 0 | 0.0 | 1 | 0.43 | 234 | 129.0 | 131.5 | 131.5 | 128.0 |
| 2024-06-18 | 1.76 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | 14 | 4.59 | 0 | 0.0 | 0 | 0.0 | 305 | 130.5 | 133.0 | 135.0 | 130.0 |
| 2024-06-17 | 1.88 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 37 | 23.72 | 0 | 0.0 | 0 | 0.0 | 156 | 132.0 | 133.5 | 133.5 | 131.5 |
| 2024-06-14 | 1.85 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 77 | 31.05 | 0 | 0.0 | 0 | 0.0 | 248 | 130.0 | 129.5 | 132.5 | 129.5 |
| 2024-06-13 | 1.66 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 66 | 33.33 | 0 | 0.0 | 0 | 0.0 | 198 | 128.0 | 129.0 | 130.0 | 128.0 |
| 2024-06-12 | 1.51 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -59 | 34.91 | 0 | 0.0 | 0 | 0.0 | 169 | 128.0 | 128.5 | 130.0 | 126.5 |
| 2024-06-11 | 1.58 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -13 | 3.67 | 0 | 0.0 | 0 | 0.0 | 354 | 127.0 | 131.5 | 131.5 | 127.0 |
| 2024-06-07 | 1.62 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 56 | 37.58 | 0 | 0.0 | 0 | 0.0 | 149 | 132.0 | 130.0 | 133.0 | 130.0 |
| 2024-06-06 | 1.51 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -56 | 16.33 | 0 | 0.0 | -3 | 0.87 | 343 | 129.5 | 134.0 | 134.5 | 128.5 |
| 2024-06-05 | 1.52 (-0.48) | 0.0 (0.0) | 0.22 (0.0) | -126 | 32.98 | 0 | 0.0 | 0 | 0.0 | 382 | 132.5 | 135.0 | 138.0 | 132.0 |
| 2024-06-04 | 2.0 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 21 | 15.44 | 0 | 0.0 | -1 | 0.74 | 136 | 133.0 | 133.5 | 135.0 | 132.5 |
| 2024-06-03 | 1.95 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 44 | 38.6 | 0 | 0.0 | -4 | 3.51 | 114 | 133.5 | 135.0 | 135.0 | 132.5 |
| 2024-05-31 | 1.88 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 4.62 | 0 | 0.0 | 5 | 3.85 | 130 | 132.5 | 133.5 | 134.5 | 132.5 |
| 2024-05-30 | 1.88 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -28 | 13.15 | 0 | 0.0 | 0 | 0.0 | 213 | 133.0 | 133.0 | 136.5 | 132.0 |
| 2024-05-29 | 2.02 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -18 | 10.59 | 0 | 0.0 | 1 | 0.59 | 170 | 134.0 | 136.0 | 136.5 | 134.0 |
| 2024-05-28 | 2.17 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 66 | 26.83 | 0 | 0.0 | 0 | 0.0 | 246 | 136.0 | 136.0 | 137.0 | 134.5 |
| 2024-05-27 | 2.07 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 136 | 30.09 | 0 | 0.0 | 0 | 0.0 | 452 | 134.5 | 135.0 | 137.0 | 134.0 |
| 2024-05-24 | 1.8 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -34 | 12.64 | 0 | 0.0 | 0 | 0.0 | 269 | 133.5 | 133.0 | 137.0 | 132.0 |
| 2024-05-23 | 1.82 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -57 | 9.15 | 0 | 0.0 | 0 | 0.0 | 623 | 134.0 | 135.0 | 139.0 | 133.0 |
| 2024-05-22 | 1.91 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -110 | 15.34 | 0 | 0.0 | 0 | 0.0 | 717 | 135.0 | 138.5 | 139.0 | 135.0 |
| 2024-05-21 | 2.04 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -75 | 4.51 | 0 | 0.0 | 3 | 0.18 | 1662 | 139.5 | 131.0 | 140.0 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.2 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 130.0 | 129.0 | 131.0 | 128.5 |
| 2024-05-17 | 2.22 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 38 | 32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 129.0 | 129.5 | 131.0 | 129.0 |
| 2024-05-16 | 2.2 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 84 | 48.28 | 0 | 0.0 | 0 | 0.0 | 174 | 129.0 | 128.0 | 131.0 | 128.0 |
| 2024-05-15 | 2.08 (+0.24) | 0.0 (0.0) | 0.22 (-0.54) | 133 | 34.55 | 0 | 0.0 | -272 | 70.65 | 385 | 127.5 | 128.5 | 130.0 | 126.5 |
| 2024-05-14 | 1.84 (+0.05) | 0.0 (0.0) | 0.76 (-0.06) | 49 | 35.0 | 0 | 0.0 | -29 | 20.71 | 140 | 129.0 | 130.5 | 131.0 | 129.0 |
| 2024-05-13 | 1.79 (-0.18) | 0.0 (0.0) | 0.82 (+0.01) | -13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 130.5 | 132.0 | 132.0 | 129.0 |
| 2024-05-10 | 1.97 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -33 | 12.31 | 0 | 0.0 | 1 | 0.37 | 268 | 130.0 | 132.5 | 135.0 | 130.0 |
| 2024-05-09 | 2.08 (+0.28) | 0.0 (0.0) | 0.81 (0.0) | 135 | 29.54 | 0 | 0.0 | 0 | 0.0 | 457 | 132.0 | 128.0 | 133.5 | 127.5 |
| 2024-05-08 | 1.8 (+0.04) | 0.0 (0.0) | 0.81 (-0.01) | 38 | 19.9 | 0 | 0.0 | -3 | 1.57 | 191 | 128.0 | 129.0 | 130.0 | 127.0 |
| 2024-05-07 | 1.76 (-0.04) | 0.0 (0.0) | 0.82 (+0.01) | 23 | 18.4 | 0 | 0.0 | 0 | 0.0 | 125 | 130.5 | 130.5 | 130.5 | 128.0 |
| 2024-05-06 | 1.8 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 130.0 | 129.5 | 131.0 | 129.5 |
| 2024-05-03 | 1.68 (-0.17) | 0.0 (0.0) | 0.81 (0.0) | 9 | 6.21 | 0 | 0.0 | 1 | 0.69 | 145 | 129.5 | 129.5 | 131.5 | 128.5 |
| 2024-05-02 | 1.85 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 93 | 58.86 | 0 | 0.0 | 0 | 0.0 | 158 | 128.5 | 128.0 | 129.0 | 127.0 |
| 2024-04-30 | 1.68 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 125 | 53.19 | 0 | 0.0 | 1 | 0.43 | 235 | 128.0 | 128.5 | 130.0 | 128.0 |
| 2024-04-29 | 1.48 (-0.6) | 0.0 (0.0) | 0.81 (0.0) | 50 | 32.47 | 0 | 0.0 | 1 | 0.65 | 154 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2024-04-26 | 2.08 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 128.5 | 131.5 | 131.5 | 128.0 |
| 2024-04-25 | 2.0 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 85 | 36.8 | 0 | 0.0 | 0 | 0.0 | 231 | 129.5 | 128.5 | 131.0 | 128.0 |
| 2024-04-24 | 1.83 (+0.45) | 0.0 (0.0) | 0.81 (0.0) | 9 | 4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 128.0 | 127.0 | 128.0 | 125.0 |
| 2024-04-23 | 1.38 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 13 | 19.4 | 0 | 0.0 | 1 | 1.49 | 67 | 125.0 | 124.0 | 125.0 | 123.5 |
| 2024-04-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 218 | 122.5 | 125.0 | 125.5 | 121.5 |
| 2024-04-19 | 1.32 (-0.11) | 0.0 (0.0) | 0.81 (-0.01) | -34 | 7.38 | 0 | 0.0 | -5 | 1.08 | 461 | 124.0 | 128.5 | 128.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.43 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | -47 | 31.54 | 0 | 0.0 | 2 | 1.34 | 149 | 129.0 | 131.0 | 131.0 | 128.5 |
| 2024-04-17 | 1.41 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 131.0 | 130.0 | 131.5 | 129.0 |
| 2024-04-16 | 1.39 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -43 | 21.29 | 0 | 0.0 | -1 | 0.5 | 202 | 128.5 | 130.0 | 130.0 | 128.0 |
| 2024-04-15 | 1.46 (-0.12) | 0.0 (0.0) | 0.82 (0.0) | -126 | 30.43 | 0 | 0.0 | 1 | 0.24 | 414 | 130.5 | 137.0 | 137.0 | 130.0 |
| 2024-04-12 | 1.58 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | -14 | 2.5 | 0 | 0.0 | 0 | 0.0 | 560 | 134.5 | 134.5 | 138.0 | 134.0 |
| 2024-04-11 | 1.63 (+0.1) | 0.0 (0.0) | 0.82 (0.0) | 43 | 22.75 | 0 | 0.0 | 0 | 0.0 | 189 | 132.0 | 134.0 | 134.0 | 132.0 |
| 2024-04-10 | 1.53 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 57 | 25.22 | 0 | 0.0 | 0 | 0.0 | 226 | 134.0 | 134.5 | 134.5 | 131.5 |
| 2024-04-09 | 1.48 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 132.5 | 132.5 | 133.5 | 132.0 |
| 2024-04-08 | 1.44 (+0.07) | 0.0 (0.0) | 0.82 (+0.01) | 38 | 23.03 | 0 | 0.0 | 1 | 0.61 | 165 | 132.0 | 133.0 | 133.0 | 131.0 |
| 2024-04-03 | 1.37 (-0.06) | 0.0 (0.0) | 0.81 (-0.01) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 133.0 | 133.0 | 134.0 | 132.5 |
| 2024-04-02 | 1.43 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 32 | 24.81 | 0 | 0.0 | 0 | 0.0 | 129 | 134.5 | 135.0 | 135.0 | 134.0 |
| 2024-04-01 | 1.39 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 26 | 9.45 | 0 | 0.0 | -2 | 0.73 | 275 | 135.0 | 133.0 | 136.0 | 131.5 |
| 2024-03-29 | 1.35 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | -17 | 7.73 | 0 | 0.0 | 0 | 0.0 | 220 | 133.0 | 130.0 | 134.0 | 129.5 |
| 2024-03-28 | 1.34 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -9 | 9.57 | 0 | 0.0 | 1 | 1.06 | 94 | 129.5 | 130.0 | 132.0 | 129.5 |
| 2024-03-27 | 1.34 (-0.08) | 0.0 (0.0) | 0.82 (+0.01) | -20 | 20.41 | 0 | 0.0 | 3 | 3.06 | 98 | 129.5 | 130.0 | 131.0 | 129.5 |
| 2024-03-26 | 1.42 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -46 | 21.4 | 0 | 0.0 | 1 | 0.47 | 215 | 129.5 | 132.5 | 133.5 | 129.5 |
| 2024-03-25 | 1.52 (0.0) | 0.0 (0.0) | 0.81 (0.0) | 14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 133.0 | 133.5 | 133.5 | 132.0 |
| 2024-03-22 | 1.52 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 78 | 36.28 | 0 | 0.0 | 0 | 0.0 | 215 | 132.5 | 133.0 | 133.5 | 131.0 |
| 2024-03-21 | 1.37 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -3 | 1.08 | 0 | 0.0 | -1 | 0.36 | 277 | 133.0 | 135.0 | 135.5 | 132.5 |
| 2024-03-20 | 1.37 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | -12 | 3.23 | 0 | 0.0 | -3 | 0.81 | 371 | 135.0 | 133.5 | 136.0 | 133.5 |
| 2024-03-19 | 1.36 (-0.11) | 0.0 (0.0) | 0.82 (+0.01) | -65 | 14.38 | 0 | 0.0 | 1 | 0.22 | 452 | 133.5 | 133.0 | 135.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.47 (-0.12) | 0.0 (0.0) | 0.81 (0.0) | -66 | 21.64 | 0 | 0.0 | 1 | 0.33 | 305 | 130.5 | 128.5 | 132.5 | 127.5 |
| 2024-03-15 | 1.59 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 24 | 10.53 | 0 | 0.0 | 0 | 0.0 | 228 | 128.0 | 127.0 | 128.5 | 127.0 |
| 2024-03-14 | 1.53 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 32 | 8.31 | 0 | 0.0 | 0 | 0.0 | 385 | 128.0 | 129.0 | 129.5 | 126.5 |
| 2024-03-13 | 1.39 (-0.27) | 0.0 (0.0) | 0.81 (-0.01) | -125 | 35.51 | 0 | 0.0 | -4 | 1.14 | 352 | 130.0 | 135.5 | 135.5 | 130.0 |
| 2024-03-12 | 1.66 (-0.15) | 0.0 (0.0) | 0.82 (0.0) | -11 | 3.87 | 0 | 0.0 | 1 | 0.35 | 284 | 134.0 | 132.5 | 134.5 | 132.0 |
| 2024-03-11 | 1.81 (-0.02) | 0.0 (0.0) | 0.82 (+0.01) | -8 | 2.23 | 0 | 0.0 | 5 | 1.4 | 358 | 131.5 | 132.5 | 133.0 | 128.5 |
| 2024-03-08 | 1.83 (+0.39) | 0.0 (0.0) | 0.81 (0.0) | 242 | 18.01 | 0 | 0.0 | -1 | 0.07 | 1344 | 130.0 | 135.0 | 135.0 | 127.0 |
| 2024-03-07 | 1.44 (-0.09) | 0.0 (0.0) | 0.81 (-0.01) | -90 | 21.28 | 0 | 0.0 | -4 | 0.95 | 423 | 134.5 | 137.5 | 137.5 | 134.0 |
| 2024-03-06 | 1.53 (+0.21) | 0.0 (0.0) | 0.82 (+0.1) | 83 | 13.41 | 0 | 0.0 | 50 | 8.08 | 619 | 136.5 | 139.0 | 139.0 | 134.5 |
| 2024-03-05 | 1.32 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 16 | 7.34 | 0 | 0.0 | 0 | 0.0 | 218 | 138.0 | 139.5 | 140.0 | 137.0 |
| 2024-03-04 | 1.31 (+0.1) | 0.0 (0.0) | 0.72 (0.0) | 38 | 12.3 | 0 | 0.0 | 0 | 0.0 | 309 | 138.0 | 139.0 | 141.0 | 138.0 |
| 2024-03-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.72 (+0.1) | 7 | 2.17 | 0 | 0.0 | 50 | 15.48 | 323 | 138.5 | 140.0 | 140.0 | 137.5 |
| 2024-02-29 | 1.2 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -49 | 17.01 | 0 | 0.0 | -2 | 0.69 | 288 | 138.5 | 139.5 | 139.5 | 137.0 |
| 2024-02-27 | 1.22 (-0.06) | 0.0 (0.0) | 0.62 (+0.06) | -63 | 18.53 | 0 | 0.0 | 33 | 9.71 | 340 | 140.0 | 143.0 | 143.5 | 139.0 |
| 2024-02-26 | 1.28 (+0.11) | 0.0 (0.0) | 0.56 (+0.13) | 22 | 7.03 | 0 | 0.0 | 65 | 20.77 | 313 | 143.0 | 142.0 | 143.5 | 140.5 |
| 2024-02-23 | 1.17 (+0.05) | 0.0 (0.0) | 0.43 (+0.2) | -28 | 6.76 | 0 | 0.0 | 99 | 23.91 | 414 | 141.5 | 142.0 | 143.5 | 139.5 |
| 2024-02-22 | 1.12 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 141.5 | 142.0 | 142.5 | 141.0 |
| 2024-02-21 | 1.09 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -23 | 9.83 | 0 | 0.0 | -1 | 0.43 | 234 | 142.0 | 143.0 | 143.0 | 140.5 |
| 2024-02-20 | 1.05 (-0.4) | 0.0 (0.0) | 0.23 (0.0) | -279 | 27.68 | 0 | 0.0 | 0 | 0.0 | 1008 | 143.0 | 144.5 | 148.5 | 143.0 |
| 2024-02-19 | 1.45 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.81 | 0 | 0.0 | 3 | 1.21 | 248 | 140.0 | 138.5 | 141.5 | 138.5 |
| 2024-02-16 | 1.48 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 67 | 16.5 | 0 | 0.0 | 6 | 1.48 | 406 | 138.0 | 136.5 | 138.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.32 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 20 | 8.73 | 0 | 0.0 | 1 | 0.44 | 229 | 139.0 | 138.0 | 140.0 | 136.5 |
| 2024-02-05 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -27 | 6.7 | 0 | 0.0 | 13 | 3.23 | 403 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2024-02-02 | 1.27 (-0.36) | 0.0 (0.0) | 0.19 (-0.01) | -62 | 9.57 | 0 | 0.0 | -5 | 0.77 | 648 | 139.0 | 142.5 | 143.0 | 138.5 |
| 2024-02-01 | 1.63 (-0.38) | 0.0 (0.0) | 0.2 (0.0) | -59 | 18.55 | 0 | 0.0 | -1 | 0.31 | 318 | 142.5 | 144.0 | 144.5 | 142.0 |
| 2024-01-31 | 2.01 (-0.03) | 0.0 (0.0) | 0.2 (-0.07) | 51 | 5.31 | 0 | 0.0 | -36 | 3.75 | 961 | 145.0 | 140.0 | 145.5 | 138.5 |
| 2024-01-30 | 2.04 (-0.05) | 0.0 (0.0) | 0.27 (-0.03) | -132 | 22.68 | 0 | 0.0 | -13 | 2.23 | 582 | 140.0 | 142.0 | 144.0 | 139.0 |
| 2024-01-29 | 2.09 (+0.69) | 0.0 (0.0) | 0.3 (-0.06) | -114 | 9.22 | 0 | 0.0 | -20 | 1.62 | 1237 | 139.5 | 137.0 | 142.5 | 135.5 |
| 2024-01-26 | 1.4 (-0.06) | 0.0 (0.0) | 0.36 (-0.03) | -61 | 15.21 | 0 | 0.0 | -11 | 2.74 | 401 | 147.5 | 148.0 | 149.0 | 146.0 |
| 2024-01-25 | 1.46 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -92 | 40.53 | 0 | 0.0 | -1 | 0.44 | 227 | 148.0 | 149.5 | 150.0 | 147.5 |
| 2024-01-24 | 1.68 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 20 | 8.4 | 0 | 0.0 | 0 | 0.0 | 238 | 149.0 | 148.5 | 150.0 | 148.0 |
| 2024-01-23 | 1.68 (+0.28) | 0.0 (0.0) | 0.39 (-0.03) | 31 | 13.9 | 0 | 0.0 | -16 | 7.17 | 223 | 148.0 | 148.5 | 149.0 | 147.0 |
| 2024-01-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.42 (-0.03) | 8 | 3.43 | 0 | 0.0 | -12 | 5.15 | 233 | 148.0 | 147.5 | 149.0 | 146.5 |
| 2024-01-19 | 1.42 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | -33 | 15.57 | 0 | 0.0 | -7 | 3.3 | 212 | 147.5 | 146.5 | 147.5 | 146.0 |
| 2024-01-18 | 1.4 (-0.21) | 0.0 (0.0) | 0.46 (-0.15) | -100 | 19.08 | 0 | 0.0 | -70 | 13.36 | 524 | 145.5 | 149.0 | 151.5 | 145.5 |
| 2024-01-17 | 1.61 (-0.27) | 0.0 (0.0) | 0.61 (0.0) | -137 | 34.95 | 0 | 0.0 | -1 | 0.26 | 392 | 149.0 | 151.0 | 152.5 | 148.5 |
| 2024-01-16 | 1.88 (-0.02) | 0.0 (0.0) | 0.61 (-0.01) | -43 | 12.11 | 0 | 0.0 | -2 | 0.56 | 355 | 151.0 | 151.5 | 152.0 | 149.5 |
| 2024-01-15 | 1.9 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 34 | 15.96 | 0 | 0.0 | -2 | 0.94 | 213 | 151.5 | 153.0 | 153.5 | 151.0 |
| 2024-01-12 | 1.88 (-0.5) | 0.0 (0.0) | 0.62 (-0.07) | -198 | 27.35 | 0 | 0.0 | -30 | 4.14 | 724 | 151.5 | 156.5 | 159.0 | 151.0 |
| 2024-01-11 | 2.38 (+0.56) | 0.0 (0.0) | 0.69 (+0.11) | 258 | 13.78 | 0 | 0.0 | 47 | 2.51 | 1872 | 156.0 | 157.5 | 163.5 | 156.0 |
| 2024-01-10 | 1.82 (+0.41) | 0.0 (0.0) | 0.58 (+0.03) | 194 | 7.89 | 0 | 0.0 | 16 | 0.65 | 2458 | 156.0 | 155.0 | 159.5 | 153.5 |
| 2024-01-09 | 1.41 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -35 | 18.52 | 0 | 0.0 | 0 | 0.0 | 189 | 149.0 | 152.0 | 152.0 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -43 | 4.41 | 0 | 0.0 | 0 | 0.0 | 976 | 151.0 | 151.5 | 157.5 | 151.0 |
| 2024-01-05 | 1.44 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 148.5 | 149.0 | 150.0 | 148.5 |
| 2024-01-04 | 1.41 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -28 | 8.54 | 0 | 0.0 | -1 | 0.3 | 328 | 148.5 | 152.0 | 152.0 | 148.0 |
| 2024-01-03 | 1.42 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -48 | 34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 151.0 | 151.5 | 151.5 | 150.5 |
| 2024-01-02 | 1.43 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 151.5 | 153.5 | 154.0 | 151.0 |
| 2023-12-29 | 1.42 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | -24 | 14.04 | 0 | 0.0 | -4 | 2.34 | 171 | 153.0 | 155.5 | 155.5 | 153.0 |
| 2023-12-28 | 1.43 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -47 | 18.22 | 0 | 0.0 | -1 | 0.39 | 258 | 154.5 | 155.0 | 155.0 | 153.5 |
| 2023-12-27 | 1.45 (+0.09) | 0.0 (0.0) | 0.56 (-0.01) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 607 | 155.5 | 152.5 | 156.5 | 152.5 |
| 2023-12-26 | 1.36 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | -11 | 8.87 | 0 | 0.0 | 1 | 0.81 | 124 | 152.0 | 151.0 | 152.0 | 151.0 |
| 2023-12-25 | 1.36 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -34 | 17.71 | 0 | 0.0 | -3 | 1.56 | 192 | 150.5 | 153.0 | 153.0 | 150.0 |
| 2023-12-22 | 1.37 (-0.06) | 0.0 (0.0) | 0.57 (0.0) | -56 | 20.36 | 0 | 0.0 | 0 | 0.0 | 275 | 151.0 | 153.0 | 153.5 | 151.0 |
| 2023-12-21 | 1.43 (-0.22) | 0.0 (0.0) | 0.57 (-0.01) | -111 | 26.94 | 0 | 0.0 | -4 | 0.97 | 412 | 153.5 | 151.5 | 154.0 | 150.5 |
| 2023-12-20 | 1.65 (+0.04) | 0.0 (0.0) | 0.58 (0.0) | -45 | 10.51 | 0 | 0.0 | 0 | 0.0 | 428 | 152.5 | 153.0 | 154.5 | 152.0 |
| 2023-12-19 | 1.61 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -71 | 10.76 | 0 | 0.0 | -1 | 0.15 | 660 | 153.5 | 158.0 | 159.5 | 153.0 |
| 2023-12-18 | 1.68 (+0.02) | 0.0 (0.0) | 0.58 (-0.01) | -1 | 0.21 | 0 | 0.0 | -6 | 1.28 | 470 | 158.0 | 161.0 | 163.0 | 158.0 |
| 2023-12-15 | 1.66 (+0.2) | 0.0 (0.0) | 0.59 (0.0) | 64 | 8.12 | 0 | 0.0 | 0 | 0.0 | 788 | 161.0 | 163.0 | 165.0 | 161.0 |
| 2023-12-14 | 1.46 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -71 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1690 | 162.0 | 160.0 | 165.5 | 159.5 |
| 2023-12-13 | 1.47 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | -56 | 17.61 | 0 | 0.0 | 0 | 0.0 | 318 | 156.5 | 157.0 | 159.0 | 156.0 |
| 2023-12-12 | 1.69 (-0.98) | 0.0 (0.0) | 0.59 (-0.05) | -96 | 18.9 | 0 | 0.0 | -20 | 3.94 | 508 | 157.0 | 159.0 | 161.0 | 156.5 |
| 2023-12-11 | 2.67 (+0.33) | 0.0 (0.0) | 0.64 (+0.01) | -69 | 13.72 | 0 | 0.0 | 1 | 0.2 | 503 | 158.0 | 160.0 | 160.0 | 157.5 |
| 2023-12-08 | 2.34 (-0.22) | 0.0 (0.0) | 0.63 (0.0) | -25 | 5.56 | 0 | 0.0 | 0 | 0.0 | 450 | 161.0 | 162.5 | 163.5 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.56 (-0.15) | 0.0 (0.0) | 0.63 (+0.04) | -75 | 7.28 | 0 | 0.0 | 20 | 1.94 | 1030 | 161.0 | 161.0 | 166.5 | 161.0 |
| 2023-12-06 | 2.71 (-0.24) | 0.0 (0.0) | 0.59 (+0.01) | -121 | 14.19 | 0 | 0.0 | 5 | 0.59 | 853 | 162.0 | 164.5 | 167.0 | 162.0 |
| 2023-12-05 | 2.95 (-0.12) | 0.0 (0.0) | 0.58 (+0.06) | -55 | 5.53 | 0 | 0.0 | 27 | 2.71 | 995 | 164.0 | 166.0 | 166.0 | 162.0 |
| 2023-12-04 | 3.07 (-1.42) | 0.0 (0.0) | 0.52 (+0.03) | -565 | 17.23 | 0 | 0.0 | 15 | 0.46 | 3279 | 167.5 | 174.5 | 176.0 | 167.0 |
| 2023-12-01 | 4.49 (-0.2) | 0.0 (0.0) | 0.49 (+0.02) | -29 | 0.9 | 0 | 0.0 | 11 | 0.34 | 3231 | 171.5 | 156.5 | 171.5 | 155.5 |
| 2023-11-30 | 4.69 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 54 | 7.49 | 0 | 0.0 | 0 | 0.0 | 721 | 156.0 | 158.5 | 161.0 | 156.0 |
| 2023-11-29 | 4.64 (+0.45) | 0.0 (0.0) | 0.47 (+0.05) | 262 | 24.42 | 0 | 0.0 | 21 | 1.96 | 1073 | 157.0 | 156.0 | 161.0 | 156.0 |
| 2023-11-28 | 4.19 (+0.51) | 0.0 (0.0) | 0.42 (-0.06) | 251 | 37.19 | 0 | 0.0 | -26 | 3.85 | 675 | 155.5 | 152.0 | 156.0 | 152.0 |
| 2023-11-27 | 3.68 (-0.15) | 0.0 (0.0) | 0.48 (-0.01) | -51 | 20.73 | 0 | 0.0 | -8 | 3.25 | 246 | 151.0 | 153.5 | 153.5 | 150.5 |
| 2023-11-24 | 3.83 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -45 | 18.15 | 0 | 0.0 | 0 | 0.0 | 248 | 153.5 | 156.5 | 156.5 | 153.5 |
| 2023-11-23 | 3.84 (+0.87) | 0.0 (0.0) | 0.5 (-0.38) | 218 | 27.46 | 0 | 0.0 | -179 | 22.54 | 794 | 155.0 | 155.0 | 157.5 | 154.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | 49 | 10.47 | 0 | 0.0 | 5 | 1.07 | 468 | 101.0 | 102.0 | 102.5 | 99.1 |
| 2024-11-15 | 1.85 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -16 | 2.46 | 0 | 0.0 | 2 | 0.31 | 650 | 102.0 | 111.5 | 112.0 | 101.0 |
| 2024-11-08 | 1.87 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | 51 | 15.09 | 0 | 0.0 | -2 | 0.59 | 338 | 113.0 | 110.0 | 115.0 | 107.5 |
| 2024-11-01 | 1.9 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -39 | 8.99 | 0 | 0.0 | -3 | 0.69 | 434 | 110.5 | 117.0 | 117.0 | 107.5 |
| 2024-10-25 | 1.99 (-0.14) | 0.0 (0.0) | 0.45 (-0.01) | -10 | 1.34 | 0 | 0.0 | -3 | 0.4 | 747 | 115.0 | 116.0 | 121.5 | 114.5 |
| 2024-10-18 | 2.13 (+0.09) | 0.0 (0.0) | 0.46 (+0.01) | 60 | 8.43 | 0 | 0.0 | 4 | 0.56 | 712 | 115.0 | 117.5 | 121.5 | 114.5 |
| 2024-10-11 | 2.04 (-0.21) | 0.0 (0.0) | 0.45 (0.0) | 3 | 0.72 | 0 | 0.0 | -1 | 0.24 | 417 | 115.0 | 119.0 | 120.5 | 115.0 |
| 2024-10-04 | 2.25 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 69 | 22.7 | 0 | 0.0 | 2 | 0.66 | 304 | 118.0 | 122.0 | 124.0 | 118.0 |
| 2024-09-27 | 2.19 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 120 | 14.17 | 0 | 0.0 | 2 | 0.24 | 847 | 122.0 | 123.5 | 128.0 | 122.0 |
| 2024-09-20 | 2.15 (+0.2) | 0.0 (0.0) | 0.45 (0.0) | 139 | 25.6 | 0 | 0.0 | 0 | 0.0 | 543 | 123.0 | 118.5 | 125.0 | 117.0 |
| 2024-09-13 | 1.95 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 95 | 17.72 | 0 | 0.0 | -2 | 0.37 | 536 | 119.5 | 115.0 | 120.0 | 114.0 |
| 2024-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 75 | 15.0 | 0 | 0.0 | -2 | 0.4 | 500 | 118.0 | 125.5 | 125.5 | 114.0 |
| 2024-08-30 | 1.91 (+0.17) | 0.0 (0.0) | 0.45 (-0.01) | 163 | 19.06 | 0 | 0.0 | -2 | 0.23 | 855 | 123.0 | 123.5 | 126.0 | 119.0 |
| 2024-08-23 | 1.74 (-0.24) | 0.0 (0.0) | 0.46 (0.0) | -18 | 1.51 | 0 | 0.0 | -1 | 0.08 | 1194 | 120.0 | 111.5 | 122.5 | 111.0 |
| 2024-08-16 | 1.98 (+0.3) | 0.0 (0.0) | 0.46 (+0.03) | 270 | 42.93 | 0 | 0.0 | 13 | 2.07 | 629 | 110.5 | 108.0 | 112.0 | 107.0 |
| 2024-08-09 | 1.68 (+0.26) | 0.0 (0.0) | 0.43 (-0.02) | 182 | 9.85 | 0 | 0.0 | -9 | 0.49 | 1848 | 107.5 | 110.5 | 111.0 | 93.6 |
| 2024-08-02 | 1.42 (-0.14) | 0.0 (0.0) | 0.45 (-0.01) | -172 | 19.5 | 0 | 0.0 | -8 | 0.91 | 882 | 115.5 | 123.5 | 124.0 | 115.0 |
| 2024-07-26 | 1.56 (+0.26) | 0.0 (0.0) | 0.46 (-0.01) | 50 | 6.54 | 0 | 0.0 | -5 | 0.65 | 764 | 122.5 | 126.5 | 127.5 | 120.0 |
| 2024-07-19 | 1.3 (-0.21) | 0.0 (0.0) | 0.47 (+0.25) | -20 | 1.2 | 0 | 0.0 | 126 | 7.58 | 1662 | 126.5 | 135.0 | 137.5 | 126.5 |
| 2024-07-12 | 1.51 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -125 | 5.11 | 0 | 0.0 | 1 | 0.04 | 2446 | 134.0 | 130.0 | 137.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.64 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 43 | 5.3 | 0 | 0.0 | 1 | 0.12 | 811 | 128.5 | 126.0 | 130.5 | 125.0 |
| 2024-06-28 | 1.44 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -180 | 18.26 | 0 | 0.0 | 2 | 0.2 | 986 | 125.0 | 129.0 | 131.0 | 124.5 |
| 2024-06-21 | 1.64 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | 28 | 3.1 | 0 | 0.0 | 0 | 0.0 | 902 | 128.5 | 133.5 | 135.0 | 128.0 |
| 2024-06-14 | 1.85 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 71 | 7.31 | 0 | 0.0 | 0 | 0.0 | 971 | 130.0 | 131.5 | 132.5 | 126.5 |
| 2024-06-07 | 1.62 (-0.26) | 0.0 (0.0) | 0.22 (-0.01) | -61 | 5.42 | 0 | 0.0 | -8 | 0.71 | 1126 | 132.0 | 135.0 | 138.0 | 128.5 |
| 2024-05-31 | 1.88 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 162 | 13.37 | 0 | 0.0 | 6 | 0.5 | 1212 | 132.5 | 135.0 | 137.0 | 132.0 |
| 2024-05-24 | 1.8 (-0.42) | 0.0 (0.0) | 0.22 (0.0) | -261 | 7.63 | 0 | 0.0 | 3 | 0.09 | 3422 | 133.5 | 129.0 | 140.0 | 128.5 |
| 2024-05-17 | 2.22 (+0.25) | 0.0 (0.0) | 0.22 (-0.59) | 291 | 32.55 | 0 | 0.0 | -301 | 33.67 | 894 | 129.0 | 132.0 | 132.0 | 126.5 |
| 2024-05-10 | 1.97 (+0.29) | 0.0 (0.0) | 0.81 (0.0) | 181 | 15.68 | 0 | 0.0 | -2 | 0.17 | 1154 | 130.0 | 129.5 | 135.0 | 127.0 |
| 2024-05-03 | 1.68 (-0.4) | 0.0 (0.0) | 0.81 (0.0) | 277 | 39.97 | 0 | 0.0 | 3 | 0.43 | 693 | 129.5 | 128.5 | 131.5 | 127.0 |
| 2024-04-26 | 2.08 (+0.76) | 0.0 (0.0) | 0.81 (0.0) | 119 | 14.02 | 0 | 0.0 | 0 | 0.0 | 849 | 128.5 | 125.0 | 131.5 | 121.5 |
| 2024-04-19 | 1.32 (-0.26) | 0.0 (0.0) | 0.81 (-0.01) | -240 | 18.1 | 0 | 0.0 | -3 | 0.23 | 1326 | 124.0 | 137.0 | 137.0 | 123.5 |
| 2024-04-12 | 1.58 (+0.21) | 0.0 (0.0) | 0.82 (+0.01) | 143 | 11.62 | 0 | 0.0 | 1 | 0.08 | 1231 | 134.5 | 133.0 | 138.0 | 131.0 |
| 2024-04-03 | 1.37 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | 64 | 13.62 | 0 | 0.0 | -2 | 0.43 | 470 | 133.0 | 133.0 | 136.0 | 131.5 |
| 2024-03-29 | 1.35 (-0.17) | 0.0 (0.0) | 0.82 (+0.01) | -78 | 10.41 | 0 | 0.0 | 5 | 0.67 | 749 | 133.0 | 133.5 | 134.0 | 129.5 |
| 2024-03-22 | 1.52 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -68 | 4.19 | 0 | 0.0 | -2 | 0.12 | 1623 | 132.5 | 128.5 | 136.0 | 127.5 |
| 2024-03-15 | 1.59 (-0.24) | 0.0 (0.0) | 0.81 (0.0) | -88 | 5.47 | 0 | 0.0 | 2 | 0.12 | 1609 | 128.0 | 132.5 | 135.5 | 126.5 |
| 2024-03-08 | 1.83 (+0.62) | 0.0 (0.0) | 0.81 (+0.09) | 289 | 9.91 | 0 | 0.0 | 45 | 1.54 | 2916 | 130.0 | 139.0 | 141.0 | 127.0 |
| 2024-03-01 | 1.21 (+0.04) | 0.0 (0.0) | 0.72 (+0.29) | -83 | 6.57 | 0 | 0.0 | 146 | 11.55 | 1264 | 138.5 | 142.0 | 143.5 | 137.0 |
| 2024-02-23 | 1.17 (-0.31) | 0.0 (0.0) | 0.43 (+0.2) | -331 | 15.95 | 0 | 0.0 | 101 | 4.87 | 2075 | 141.5 | 138.5 | 148.5 | 138.5 |
| 2024-02-16 | 1.48 (+0.21) | 0.0 (0.0) | 0.23 (+0.02) | 87 | 13.7 | 0 | 0.0 | 7 | 1.1 | 635 | 138.0 | 138.0 | 140.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.27 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -27 | 6.7 | 0 | 0.0 | 13 | 3.23 | 403 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2024-02-02 | 1.27 (-0.13) | 0.0 (0.0) | 0.19 (-0.17) | -316 | 8.43 | 0 | 0.0 | -75 | 2.0 | 3749 | 139.0 | 137.0 | 145.5 | 135.5 |
| 2024-01-26 | 1.4 (-0.02) | 0.0 (0.0) | 0.36 (-0.09) | -94 | 7.09 | 0 | 0.0 | -40 | 3.02 | 1325 | 147.5 | 147.5 | 150.0 | 146.0 |
| 2024-01-19 | 1.42 (-0.46) | 0.0 (0.0) | 0.45 (-0.17) | -279 | 16.44 | 0 | 0.0 | -82 | 4.83 | 1697 | 147.5 | 153.0 | 153.5 | 145.5 |
| 2024-01-12 | 1.88 (+0.44) | 0.0 (0.0) | 0.62 (+0.07) | 176 | 2.83 | 0 | 0.0 | 33 | 0.53 | 6222 | 151.5 | 151.5 | 163.5 | 148.5 |
| 2024-01-05 | 1.44 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -66 | 8.52 | 0 | 0.0 | -1 | 0.13 | 775 | 148.5 | 153.5 | 154.0 | 148.0 |
| 2023-12-29 | 1.42 (+0.05) | 0.0 (0.0) | 0.55 (-0.02) | -109 | 8.05 | 0 | 0.0 | -7 | 0.52 | 1354 | 153.0 | 153.0 | 156.5 | 150.0 |
| 2023-12-22 | 1.37 (-0.29) | 0.0 (0.0) | 0.57 (-0.02) | -284 | 12.64 | 0 | 0.0 | -11 | 0.49 | 2247 | 151.0 | 161.0 | 163.0 | 150.5 |
| 2023-12-15 | 1.66 (-0.68) | 0.0 (0.0) | 0.59 (-0.04) | -228 | 5.99 | 0 | 0.0 | -19 | 0.5 | 3809 | 161.0 | 160.0 | 165.5 | 156.0 |
| 2023-12-08 | 2.34 (-2.15) | 0.0 (0.0) | 0.63 (+0.14) | -841 | 12.73 | 0 | 0.0 | 67 | 1.01 | 6608 | 161.0 | 174.5 | 176.0 | 160.5 |
| 2023-12-01 | 4.49 (+0.66) | 0.0 (0.0) | 0.49 (0.0) | 487 | 8.19 | 0 | 0.0 | -2 | 0.03 | 5947 | 171.5 | 153.5 | 171.5 | 150.5 |
| 2023-11-24 | 3.83 (+1.36) | 0.0 (0.0) | 0.49 (-0.43) | 460 | 19.56 | 0 | 0.0 | -198 | 8.42 | 2352 | 153.5 | 153.0 | 157.5 | 152.5 |
| 2023-11-17 | 2.47 (+0.39) | 0.0 (0.0) | 0.92 (+0.07) | 395 | 22.48 | 0 | 0.0 | 31 | 1.76 | 1757 | 151.5 | 151.0 | 154.0 | 147.5 |
| 2023-11-10 | 2.08 (-0.13) | 0.0 (0.0) | 0.85 (+0.12) | -66 | 5.61 | 0 | 0.0 | 55 | 4.67 | 1177 | 148.0 | 150.0 | 153.0 | 148.0 |
| 2023-11-03 | 2.21 (-0.2) | 0.0 (0.0) | 0.73 (+0.18) | -425 | 14.29 | 0 | 0.0 | 88 | 2.96 | 2974 | 148.0 | 148.5 | 157.0 | 144.0 |
| 2023-10-27 | 2.41 (-0.48) | 0.0 (0.0) | 0.55 (+0.12) | -172 | 10.2 | 0 | 0.0 | 55 | 3.26 | 1686 | 148.0 | 151.5 | 155.5 | 147.0 |
| 2023-10-20 | 2.89 (+0.96) | 0.0 (0.0) | 0.43 (-0.29) | 624 | 10.66 | 0 | 0.0 | -139 | 2.37 | 5853 | 151.0 | 148.0 | 162.0 | 146.5 |
| 2023-10-13 | 1.93 (-0.66) | 0.0 (0.0) | 0.72 (0.0) | -296 | 22.84 | 0 | 0.0 | 6 | 0.46 | 1296 | 146.5 | 154.0 | 154.5 | 144.5 |
| 2023-10-06 | 2.59 (+1.27) | 0.0 (0.0) | 0.72 (+0.33) | 545 | 29.35 | 0 | 0.0 | 152 | 8.19 | 1857 | 155.5 | 148.0 | 156.0 | 144.0 |
| 2023-09-28 | 1.32 (-0.27) | 0.0 (0.0) | 0.39 (-0.02) | -84 | 4.35 | 0 | 0.0 | -9 | 0.47 | 1929 | 146.0 | 153.0 | 157.5 | 145.5 |
| 2023-09-22 | 1.59 (+0.1) | 0.0 (0.0) | 0.41 (+0.16) | -188 | 3.82 | 0 | 0.0 | 74 | 1.5 | 4920 | 153.5 | 147.0 | 157.5 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.49 (-0.17) | 0.0 (0.0) | 0.25 (-0.01) | -79 | 8.08 | 0 | 0.0 | -2 | 0.2 | 978 | 145.5 | 146.0 | 148.0 | 142.5 |
| 2023-09-08 | 1.66 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | 171 | 9.26 | 0 | 0.0 | 5 | 0.27 | 1847 | 147.5 | 150.0 | 153.5 | 146.5 |
| 2023-09-01 | 1.72 (+0.86) | 0.0 (0.0) | 0.25 (+0.05) | 477 | 26.69 | 0 | 0.0 | 20 | 1.12 | 1787 | 148.5 | 145.0 | 151.0 | 143.0 |
| 2023-08-25 | 0.86 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.31 | 1955 | 143.0 | 135.5 | 149.5 | 134.0 |
| 2023-08-18 | 0.75 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -48 | 4.14 | 0 | 0.0 | -4 | 0.35 | 1159 | 134.0 | 140.5 | 140.5 | 133.5 |
| 2023-08-11 | 0.75 (-0.15) | 0.0 (0.0) | 0.2 (-0.02) | -92 | 10.26 | 0 | 0.0 | -9 | 1.0 | 897 | 140.5 | 144.0 | 145.0 | 139.0 |
| 2023-08-04 | 0.9 (+0.13) | 0.0 (0.0) | 0.22 (-0.01) | -66 | 4.58 | 0 | 0.0 | -5 | 0.35 | 1441 | 144.0 | 148.5 | 150.5 | 141.5 |
| 2023-07-28 | 0.77 (-0.13) | 0.0 (0.0) | 0.23 (+0.04) | -249 | 6.83 | 0 | 0.0 | 17 | 0.47 | 3648 | 147.5 | 143.5 | 157.0 | 140.5 |
| 2023-07-21 | 0.9 (-0.4) | 0.0 (0.0) | 0.19 (-0.01) | -252 | 21.16 | 0 | 0.0 | -4 | 0.34 | 1191 | 140.0 | 151.0 | 151.0 | 138.0 |
| 2023-07-14 | 1.3 (+0.23) | 0.0 (0.0) | 0.2 (-0.02) | -100 | 4.95 | 0 | 0.0 | -8 | 0.4 | 2022 | 148.5 | 149.5 | 157.5 | 141.0 |
| 2023-07-07 | 1.07 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | 33 | 3.78 | 0 | 0.0 | -8 | 0.92 | 874 | 147.0 | 148.0 | 153.0 | 145.5 |
| 2023-06-30 | 1.09 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -7 | 1.03 | 0 | 0.0 | -5 | 0.74 | 677 | 147.5 | 148.5 | 149.5 | 144.5 |
| 2023-06-21 | 1.18 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -72 | 16.07 | 0 | 0.0 | 1 | 0.22 | 448 | 148.5 | 150.0 | 151.0 | 147.0 |
| 2023-06-16 | 1.48 (+0.13) | 0.0 (0.0) | 0.25 (+0.01) | 127 | 12.21 | 0 | 0.0 | 4 | 0.38 | 1040 | 150.5 | 153.5 | 155.0 | 149.5 |
| 2023-06-09 | 1.35 (-0.1) | 0.0 (0.0) | 0.24 (-0.02) | 28 | 3.5 | 0 | 0.0 | -10 | 1.25 | 799 | 152.0 | 152.0 | 154.5 | 148.5 |
| 2023-06-02 | 1.45 (+0.38) | 0.0 (0.0) | 0.26 (+0.01) | 169 | 14.57 | 0 | 0.0 | 2 | 0.17 | 1160 | 152.5 | 149.0 | 156.0 | 149.0 |
| 2023-05-26 | 1.07 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | -45 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1073 | 149.0 | 147.5 | 153.5 | 147.0 |
| 2023-05-19 | 0.97 (-0.18) | 0.0 (0.0) | 0.25 (+0.04) | -94 | 11.48 | 0 | 0.0 | 22 | 2.69 | 819 | 148.0 | 148.5 | 149.5 | 143.0 |
| 2023-05-12 | 1.15 (-0.28) | 0.0 (0.0) | 0.21 (-0.02) | -142 | 10.05 | 0 | 0.0 | -9 | 0.64 | 1413 | 147.0 | 154.5 | 155.0 | 142.5 |
| 2023-05-05 | 1.43 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -60 | 5.06 | 0 | 0.0 | 1 | 0.08 | 1185 | 152.5 | 155.5 | 158.0 | 151.0 |
| 2023-04-28 | 1.63 (+0.03) | 0.0 (0.0) | 0.23 (-0.05) | -43 | 1.21 | 0 | 0.0 | -24 | 0.67 | 3557 | 153.5 | 160.5 | 168.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.6 (-0.03) | 0.0 (0.0) | 0.28 (+0.13) | -29 | 0.36 | 0 | 0.0 | 60 | 0.75 | 7996 | 157.5 | 162.5 | 175.0 | 156.0 |
| 2023-04-14 | 1.63 (+0.12) | 0.0 (0.0) | 0.15 (+0.03) | 172 | 7.58 | 0 | 0.0 | 14 | 0.62 | 2270 | 161.5 | 160.0 | 165.0 | 159.0 |
| 2023-04-07 | 1.51 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -27 | 5.25 | 0 | 0.0 | -3 | 0.58 | 514 | 159.0 | 159.5 | 161.5 | 157.5 |
| 2023-03-31 | 1.63 (-0.83) | 0.0 (0.0) | 0.13 (-0.04) | -434 | 13.65 | 0 | 0.0 | -18 | 0.57 | 3180 | 159.5 | 162.5 | 168.0 | 155.5 |
| 2023-03-24 | 2.46 (-0.53) | 0.0 (0.0) | 0.17 (+0.01) | -62 | 2.17 | 0 | 0.0 | 2 | 0.07 | 2863 | 161.5 | 160.0 | 165.0 | 158.5 |
| 2023-03-17 | 2.99 (+0.84) | 0.0 (0.0) | 0.16 (-0.06) | 527 | 10.35 | 0 | 0.0 | -25 | 0.49 | 5092 | 158.5 | 160.0 | 165.5 | 153.0 |
| 2023-03-10 | 2.15 (-1.8) | 0.0 (0.0) | 0.22 (-0.15) | -905 | 5.21 | 0 | 0.0 | -73 | 0.42 | 17366 | 161.5 | 164.5 | 191.0 | 161.5 |
| 2023-03-03 | 3.95 (+0.73) | 0.0 (0.0) | 0.37 (-0.09) | 346 | 13.18 | 0 | 0.0 | -41 | 1.56 | 2626 | 162.5 | 158.5 | 165.0 | 158.0 |
| 2023-02-24 | 3.22 (-0.06) | 0.0 (0.0) | 0.46 (+0.13) | 38 | 0.69 | 0 | 0.0 | 63 | 1.15 | 5480 | 158.5 | 151.5 | 165.5 | 151.5 |
| 2023-02-17 | 3.28 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -31 | 0.54 | 0 | 0.0 | -1 | 0.02 | 5771 | 150.0 | 147.5 | 158.5 | 143.0 |
| 2023-02-10 | 3.35 (+0.14) | 0.0 (0.0) | 0.33 (+0.01) | 222 | 16.01 | 0 | 0.0 | 1 | 0.07 | 1387 | 141.5 | 144.5 | 148.0 | 141.0 |
| 2023-02-03 | 3.21 (+0.97) | 0.0 (-0.12) | 0.32 (-0.01) | 464 | 30.63 | -54 | 3.56 | -3 | 0.2 | 1515 | 144.0 | 140.0 | 146.5 | 138.0 |
| 2023-01-17 | 2.24 (+0.13) | 0.12 (+0.01) | 0.33 (-0.01) | 61 | 19.43 | 1 | 0.32 | -3 | 0.96 | 314 | 136.5 | 135.5 | 139.0 | 133.5 |
| 2023-01-13 | 2.11 (0.0) | 0.11 (0.0) | 0.34 (+0.13) | 79 | 6.43 | 0 | 0.0 | 58 | 4.72 | 1228 | 134.0 | 139.0 | 142.0 | 134.0 |
| 2023-01-06 | 2.11 (+0.5) | 0.11 (0.0) | 0.21 (-0.01) | 228 | 17.17 | 0 | 0.0 | -4 | 0.3 | 1328 | 136.5 | 131.5 | 138.0 | 131.0 |
| 2022-12-30 | 1.61 (-0.16) | 0.11 (0.0) | 0.22 (-0.01) | -226 | 16.8 | 0 | 0.0 | -3 | 0.22 | 1345 | 130.5 | 133.5 | 136.5 | 130.0 |
| 2022-12-23 | 1.77 (+0.1) | 0.11 (0.0) | 0.23 (-0.02) | -94 | 6.06 | 0 | 0.0 | -8 | 0.52 | 1552 | 131.5 | 136.5 | 138.0 | 130.0 |
| 2022-12-16 | 1.67 (-1.42) | 0.11 (-0.01) | 0.25 (0.0) | -409 | 3.12 | -1 | 0.01 | 0 | 0.0 | 13130 | 137.5 | 146.5 | 164.5 | 137.0 |
| 2022-12-09 | 3.09 (+0.14) | 0.12 (0.0) | 0.25 (-0.03) | 117 | 4.97 | 0 | 0.0 | -12 | 0.51 | 2352 | 138.5 | 144.5 | 149.0 | 137.5 |
| 2022-12-02 | 2.95 (+1.26) | 0.12 (0.0) | 0.28 (+0.02) | 643 | 20.69 | 0 | 0.0 | 7 | 0.23 | 3108 | 144.0 | 133.5 | 146.5 | 130.5 |
| 2022-11-25 | 1.69 (+0.04) | 0.12 (0.0) | 0.26 (+0.01) | 51 | 2.07 | 0 | 0.0 | 7 | 0.28 | 2462 | 133.0 | 133.5 | 142.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.65 (+0.2) | 0.12 (0.0) | 0.25 (+0.03) | 112 | 3.57 | 0 | 0.0 | 14 | 0.45 | 3133 | 133.0 | 128.0 | 142.5 | 128.0 |
| 2022-11-11 | 1.45 (-0.08) | 0.12 (0.0) | 0.22 (+0.01) | -98 | 4.14 | 0 | 0.0 | 1 | 0.04 | 2369 | 127.0 | 128.5 | 133.5 | 127.0 |
| 2022-11-04 | 1.53 (+0.55) | 0.12 (0.0) | 0.21 (0.0) | 304 | 19.69 | 0 | 0.0 | 3 | 0.19 | 1544 | 127.5 | 122.0 | 129.0 | 121.0 |
| 2022-10-28 | 0.98 (+0.08) | 0.12 (+0.01) | 0.21 (0.0) | -16 | 0.78 | 1 | 0.05 | -1 | 0.05 | 2047 | 118.5 | 129.0 | 130.0 | 118.0 |
| 2022-10-21 | 0.9 (-0.14) | 0.11 (+0.11) | 0.21 (-0.01) | -122 | 3.47 | 53 | 1.51 | -6 | 0.17 | 3518 | 125.5 | 118.0 | 130.5 | 113.0 |
| 2022-10-14 | 1.04 (+0.08) | 0.0 (0.0) | 0.22 (-0.05) | 4 | 0.12 | 0 | 0.0 | -23 | 0.69 | 3355 | 121.5 | 140.0 | 140.0 | 116.0 |
| 2022-10-07 | 0.96 (-0.03) | 0.0 (0.0) | 0.27 (+0.04) | -88 | 2.35 | 0 | 0.0 | 19 | 0.51 | 3737 | 145.0 | 138.0 | 150.5 | 136.5 |
| 2022-09-30 | 0.99 (+0.4) | 0.0 (0.0) | 0.23 (-0.04) | 59 | 1.06 | 0 | 0.0 | -20 | 0.36 | 5590 | 140.0 | 145.0 | 148.5 | 131.5 |
| 2022-09-23 | 0.59 (-0.64) | 0.0 (0.0) | 0.27 (0.0) | -473 | 5.44 | 0 | 0.0 | 0 | 0.0 | 8690 | 149.5 | 155.5 | 161.5 | 148.0 |
| 2022-09-16 | 1.23 (+0.19) | 0.0 (0.0) | 0.27 (+0.09) | 40 | 0.22 | 0 | 0.0 | 45 | 0.24 | 18561 | 156.5 | 146.5 | 173.0 | 144.0 |
| 2022-09-08 | 1.04 (-0.45) | 0.0 (0.0) | 0.18 (-0.02) | -248 | 9.16 | 0 | 0.0 | -12 | 0.44 | 2708 | 136.5 | 147.0 | 152.0 | 131.0 |
| 2022-09-02 | 1.49 (+0.29) | 0.0 (0.0) | 0.2 (-0.01) | -127 | 3.15 | 0 | 0.0 | -4 | 0.1 | 4035 | 146.5 | 133.0 | 151.0 | 132.0 |
| 2022-08-26 | 1.2 (+0.14) | 0.0 (0.0) | 0.21 (+0.01) | -199 | 9.23 | 0 | 0.0 | 4 | 0.19 | 2156 | 142.0 | 138.0 | 143.0 | 132.0 |
| 2022-08-19 | 1.06 (-0.76) | 0.0 (0.0) | 0.2 (+0.03) | -431 | 9.5 | 0 | 0.0 | 15 | 0.33 | 4538 | 141.0 | 127.0 | 155.0 | 125.0 |
| 2022-08-12 | 1.82 (-0.35) | 0.0 (0.0) | 0.17 (-0.01) | -79 | 6.86 | 0 | 0.0 | -4 | 0.35 | 1152 | 124.0 | 121.5 | 129.0 | 119.5 |
| 2022-08-05 | 2.17 (-0.53) | 0.0 (0.0) | 0.18 (-0.01) | -30 | 3.46 | 0 | 0.0 | -4 | 0.46 | 868 | 122.0 | 129.5 | 129.5 | 116.0 |
| 2022-07-29 | 2.7 (+0.22) | 0.0 (0.0) | 0.19 (0.0) | 121 | 12.68 | 0 | 0.0 | -1 | 0.1 | 954 | 129.0 | 129.5 | 131.0 | 123.0 |
| 2022-07-22 | 2.48 (+0.08) | 0.0 (0.0) | 0.19 (-0.03) | 208 | 11.92 | 0 | 0.0 | -15 | 0.86 | 1745 | 129.5 | 129.0 | 135.5 | 126.5 |
| 2022-07-15 | 2.4 (+0.67) | 0.0 (0.0) | 0.22 (+0.02) | 242 | 7.33 | 0 | 0.0 | 11 | 0.33 | 3301 | 127.5 | 126.5 | 130.0 | 115.5 |
| 2022-07-08 | 1.73 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 254 | 10.42 | 0 | 0.0 | 10 | 0.41 | 2437 | 120.0 | 109.0 | 123.5 | 108.0 |
| 2022-07-01 | 1.71 (+0.51) | 0.0 (0.0) | 0.18 (0.0) | 311 | 13.74 | 0 | 0.0 | -1 | 0.04 | 2263 | 109.0 | 132.5 | 136.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.2 (+0.34) | 0.0 (0.0) | 0.18 (-0.06) | 129 | 4.76 | 0 | 0.0 | -27 | 1.0 | 2709 | 129.5 | 152.5 | 153.0 | 124.5 |
| 2022-06-17 | 0.86 (+0.07) | 0.0 (0.0) | 0.24 (+0.05) | -42 | 1.37 | 0 | 0.0 | 23 | 0.75 | 3071 | 151.5 | 149.0 | 164.5 | 146.0 |
| 2022-06-10 | 0.79 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -12 | 1.17 | 0 | 0.0 | 2 | 0.19 | 1029 | 152.5 | 156.0 | 162.5 | 152.0 |
| 2022-06-02 | 0.82 (+0.06) | 0.0 (0.0) | 0.18 (+0.03) | 40 | 2.1 | 0 | 0.0 | 14 | 0.74 | 1902 | 154.5 | 156.0 | 163.5 | 154.5 |
| 2022-05-27 | 0.76 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -34 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1855 | 152.0 | 151.0 | 160.0 | 145.5 |
| 2022-05-20 | 0.74 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 48 | 3.86 | 0 | 0.0 | -1 | 0.08 | 1242 | 149.5 | 153.0 | 158.5 | 147.5 |
| 2022-05-13 | 0.63 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 75 | 6.72 | 0 | 0.0 | -4 | 0.36 | 1116 | 149.0 | 154.5 | 154.5 | 144.5 |
| 2022-05-06 | 0.56 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | -29 | 5.16 | 0 | 0.0 | -4 | 0.71 | 562 | 155.5 | 159.0 | 162.5 | 154.0 |
| 2022-04-29 | 0.49 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -26 | 2.17 | 0 | 0.0 | -1 | 0.08 | 1199 | 158.0 | 159.5 | 164.0 | 150.0 |
| 2022-04-22 | 0.54 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 13 | 1.08 | 0 | 0.0 | -1 | 0.08 | 1206 | 161.0 | 162.0 | 166.5 | 160.0 |
| 2022-04-15 | 0.51 (-0.13) | 0.0 (0.0) | 0.17 (-0.03) | -57 | 2.77 | 0 | 0.0 | -9 | 0.44 | 2055 | 163.5 | 179.5 | 179.5 | 162.0 |
| 2022-04-08 | 0.64 (-0.11) | 0.0 (0.0) | 0.2 (-0.02) | -34 | 2.48 | 0 | 0.0 | -11 | 0.8 | 1371 | 180.5 | 179.5 | 187.0 | 177.0 |
| 2022-04-01 | 0.75 (-0.82) | 0.0 (0.0) | 0.22 (0.0) | -464 | 8.62 | 0 | 0.0 | 1 | 0.02 | 5385 | 181.0 | 194.5 | 196.0 | 177.0 |
| 2022-03-25 | 1.57 (+0.1) | 0.0 (0.0) | 0.22 (+0.06) | 107 | 1.33 | 0 | 0.0 | 26 | 0.32 | 8051 | 200.5 | 181.0 | 201.0 | 174.5 |
| 2022-03-18 | 1.47 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 151 | 4.31 | 0 | 0.0 | 3 | 0.09 | 3504 | 179.0 | 167.5 | 182.5 | 153.0 |
| 2022-03-11 | 1.15 (+0.08) | 0.0 (0.0) | 0.16 (-0.02) | 44 | 2.85 | 0 | 0.0 | -13 | 0.84 | 1544 | 166.0 | 175.5 | 175.5 | 159.0 |
| 2022-03-04 | 1.07 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 50 | 4.36 | 0 | 0.0 | 3 | 0.26 | 1146 | 176.5 | 174.0 | 182.0 | 173.0 |
| 2022-02-25 | 1.02 (-0.05) | 0.0 (0.0) | 0.18 (-0.05) | -64 | 3.39 | 0 | 0.0 | -22 | 1.17 | 1887 | 172.0 | 183.0 | 184.0 | 166.5 |
| 2022-02-18 | 1.07 (+0.27) | 0.0 (0.0) | 0.23 (-0.01) | 45 | 3.29 | 0 | 0.0 | -7 | 0.51 | 1369 | 185.5 | 190.5 | 190.5 | 180.0 |
| 2022-02-11 | 0.8 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | 23 | 1.51 | 0 | 0.0 | 2 | 0.13 | 1521 | 191.0 | 185.5 | 201.5 | 180.0 |
| 2022-01-26 | 1.0 (+0.13) | 0.0 (0.0) | 0.24 (-0.1) | 105 | 5.11 | 0 | 0.0 | -46 | 2.24 | 2053 | 181.5 | 187.0 | 190.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.87 (-0.03) | 0.0 (0.0) | 0.34 (-0.07) | -59 | 3.0 | 0 | 0.0 | -37 | 1.88 | 1968 | 194.0 | 202.5 | 212.0 | 194.0 |
| 2022-01-14 | 0.9 (-0.04) | 0.0 (0.0) | 0.41 (-0.16) | -17 | 0.73 | 0 | 0.0 | -75 | 3.22 | 2331 | 199.5 | 216.0 | 223.0 | 198.0 |
| 2022-01-07 | 0.94 (+0.28) | 0.0 (0.0) | 0.57 (-0.04) | 101 | 1.71 | 0 | 0.0 | -18 | 0.3 | 5911 | 215.5 | 227.0 | 242.5 | 215.0 |
| 2021-12-30 | 0.66 (0.0) | 0.0 (0.0) | 0.61 (+0.04) | -16 | 0.82 | 0 | 0.0 | 19 | 0.97 | 1955 | 225.5 | 222.5 | 232.5 | 219.5 |
| 2021-12-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.57 (-0.09) | -28 | 1.03 | 0 | 0.0 | -39 | 1.44 | 2715 | 221.0 | 230.0 | 235.5 | 221.0 |
| 2021-12-17 | 0.68 (+0.04) | 0.0 (0.0) | 0.66 (+0.09) | -25 | 0.26 | 0 | 0.0 | 40 | 0.41 | 9734 | 233.5 | 237.5 | 251.0 | 229.0 |
| 2021-12-10 | 0.64 (0.0) | 0.0 (0.0) | 0.57 (+0.06) | -79 | 1.52 | 0 | 0.0 | 30 | 0.58 | 5190 | 229.0 | 222.5 | 235.5 | 218.0 |
| 2021-12-03 | 0.64 (-0.12) | 0.0 (0.0) | 0.51 (-0.01) | -156 | 3.26 | 0 | 0.0 | -8 | 0.17 | 4792 | 220.0 | 213.0 | 228.0 | 205.5 |
| 2021-11-26 | 0.76 (+0.12) | 0.0 (0.0) | 0.52 (-0.2) | 0 | 0.0 | 0 | 0.0 | -89 | 1.15 | 7733 | 217.0 | 250.5 | 258.0 | 216.0 |
| 2021-11-19 | 0.64 (+0.08) | 0.0 (0.0) | 0.72 (+0.25) | 33 | 0.21 | 0 | 0.0 | 113 | 0.73 | 15487 | 250.5 | 240.0 | 264.0 | 238.5 |
| 2021-11-12 | 0.56 (-0.77) | 0.0 (0.0) | 0.47 (+0.16) | -287 | 1.33 | 0 | 0.0 | 74 | 0.34 | 21639 | 202.5 | 237.5 | 254.5 | 200.0 |
| 2021-11-05 | 1.33 (+0.21) | 0.0 (0.0) | 0.31 (0.0) | 33 | 0.36 | 0 | 0.0 | 4 | 0.04 | 9253 | 211.0 | 219.0 | 230.0 | 201.0 |
| 2021-10-29 | 1.12 (+0.33) | 0.0 (0.0) | 0.31 (+0.11) | 97 | 0.59 | 0 | 0.0 | 49 | 0.3 | 16492 | 179.0 | 197.5 | 235.5 | 162.0 |
| 2021-10-22 | 0.79 (-0.45) | 0.0 (0.0) | 0.2 (+0.11) | -355 | 2.21 | 0 | 0.0 | 52 | 0.32 | 16042 | 200.0 | 165.0 | 222.0 | 162.0 |
| 2021-10-15 | 1.24 (+0.29) | 0.0 (0.0) | 0.09 (+0.01) | 167 | 8.15 | 0 | 0.0 | 4 | 0.2 | 2049 | 163.0 | 162.5 | 163.5 | 146.0 |
| 2021-10-08 | 0.95 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 187 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2627 | 160.0 | 180.0 | 182.0 | 148.5 |
| 2021-10-01 | 0.59 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.06 | 0 | 0.0 | -3 | 0.19 | 1560 | 176.0 | 190.5 | 190.5 | 173.5 |
| 2021-09-24 | 0.58 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -71 | 2.82 | 0 | 0.0 | 5 | 0.2 | 2516 | 186.5 | 179.5 | 201.5 | 179.5 |
| 2021-09-17 | 0.71 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 22 | 1.68 | 0 | 0.0 | 1 | 0.08 | 1306 | 184.0 | 178.0 | 184.0 | 173.0 |
| 2021-09-10 | 0.63 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.07 | 0 | 0.0 | -2 | 0.15 | 1365 | 183.0 | 200.0 | 200.0 | 177.0 |
| 2021-09-03 | 0.58 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -74 | 3.31 | 0 | 0.0 | 3 | 0.13 | 2238 | 200.0 | 207.0 | 207.5 | 194.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.73 (-0.65) | 0.0 (0.0) | 0.07 (+0.03) | -312 | 4.13 | 0 | 0.0 | 18 | 0.24 | 7554 | 202.5 | 175.0 | 228.0 | 175.0 |
| 2021-08-20 | 1.38 (+0.81) | 0.0 (0.0) | 0.04 (+0.01) | 356 | 14.07 | 0 | 0.0 | 2 | 0.08 | 2530 | 174.0 | 185.0 | 185.0 | 167.0 |
| 2021-08-13 | 0.57 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -90 | 4.89 | 0 | 0.0 | 0 | 0.0 | 1840 | 183.0 | 212.0 | 212.0 | 183.0 |
| 2021-08-06 | 0.71 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | -132 | 5.98 | 0 | 0.0 | 6 | 0.27 | 2207 | 211.0 | 206.0 | 211.0 | 198.0 |
| 2021-07-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3650 | 205.5 | 223.0 | 241.5 | 204.0 |
| 2021-07-23 | 0.44 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2189 | 221.0 | 236.0 | 237.0 | 218.0 |
| 2021-07-16 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -64 | 1.18 | 0 | 0.0 | 0 | 0.0 | 5443 | 238.0 | 249.0 | 249.5 | 220.5 |
| 2021-07-09 | 0.4 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -40 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4994 | 250.5 | 272.5 | 279.5 | 249.0 |
| 2021-07-02 | 0.47 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 50 | 0.53 | 0 | 0.0 | 0 | 0.0 | 9522 | 265.5 | 252.0 | 283.0 | 233.0 |
| 2021-06-25 | 0.34 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -32 | 0.35 | 0 | 0.0 | 0 | 0.0 | 9019 | 246.0 | 236.5 | 256.5 | 216.5 |
| 2021-06-18 | 0.4 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -105 | 0.95 | 0 | 0.0 | -1 | 0.01 | 11076 | 236.5 | 232.5 | 260.5 | 223.0 |
| 2021-06-11 | 0.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -55 | 0.98 | 0 | 0.0 | 0 | 0.0 | 5591 | 216.0 | 189.0 | 216.0 | 178.0 |
| 2021-06-04 | 0.64 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -82 | 1.27 | 0 | 0.0 | -1 | 0.02 | 6468 | 187.0 | 200.0 | 205.0 | 185.0 |
| 2021-05-28 | 0.82 (-3.07) | 0.0 (0.0) | 0.02 (0.0) | -1479 | 11.46 | 0 | 0.0 | 0 | 0.0 | 12901 | 199.0 | 161.5 | 213.0 | 160.0 |
| 2021-05-21 | 3.89 (+0.71) | 0.0 (0.0) | 0.02 (0.0) | 313 | 4.01 | 0 | 0.0 | 0 | 0.0 | 7806 | 165.5 | 155.0 | 170.5 | 147.0 |
| 2021-05-14 | 3.18 (+1.0) | 0.0 (0.0) | 0.02 (0.0) | 461 | 4.75 | 0 | 0.0 | -1 | 0.01 | 9701 | 163.0 | 220.0 | 222.5 | 146.0 |
| 2021-05-07 | 2.18 (+1.15) | 0.0 (0.0) | 0.02 (-0.05) | 514 | 8.23 | 0 | 0.0 | -41 | 0.66 | 6246 | 216.0 | 214.5 | 218.5 | 179.0 |
| 2021-04-29 | 1.03 (-0.15) | 0.0 (0.0) | 0.07 (+0.07) | -61 | 1.64 | 0 | 0.0 | 23 | 0.62 | 3716 | 205.0 | 215.0 | 227.0 | 195.0 |
| 2021-04-23 | 1.18 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -206 | 2.98 | 0 | 0.0 | 0 | 0.0 | 6924 | 230.5 | 214.0 | 259.0 | 193.0 |
| 2021-04-16 | 1.75 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 353 | 4.61 | 0 | 0.0 | 0 | 0.0 | 7652 | 237.5 | 403.0 | 404.5 | 237.5 |
| 2021-04-09 | 0.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -87 | 1.0 | 0 | 0.0 | 0 | 0.0 | 8736 | 385.0 | 419.0 | 435.0 | 356.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.8 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2005 | 422.0 | 450.0 | 454.0 | 420.0 |
| 2021-03-26 | 0.94 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -127 | 5.19 | 0 | 0.0 | 0 | 0.0 | 2446 | 447.5 | 472.0 | 472.0 | 428.5 |
| 2021-03-19 | 1.21 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -123 | 2.36 | 0 | 0.0 | 0 | 0.0 | 5201 | 469.5 | 425.5 | 500.0 | 405.0 |
| 2021-03-12 | 1.47 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -220 | 5.85 | 0 | 0.0 | 0 | 0.0 | 3762 | 447.0 | 488.0 | 518.0 | 442.5 |
| 2021-03-05 | 1.94 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.82 | 0 | 0.0 | 0 | 0.0 | 957 | 466.0 | 462.0 | 466.0 | 425.0 |
| 2021-02-26 | 1.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2159 | 445.0 | 425.0 | 465.0 | 379.0 |
| 2021-02-19 | 1.92 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 127 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2984 | 472.0 | 369.5 | 472.0 | 360.5 |
| 2021-02-05 | 1.65 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.57 | 0 | 0.0 | 0 | 0.0 | 8432 | 355.0 | 322.5 | 379.5 | 283.5 |
| 2021-01-29 | 1.93 (-1.75) | 0.0 (0.0) | 0.0 (0.0) | -816 | 13.14 | 0 | 0.0 | 0 | 0.0 | 6208 | 337.0 | 253.0 | 338.5 | 253.0 |
| 2021-01-22 | 3.68 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 247 | 6.22 | 0 | 0.0 | 0 | 0.0 | 3971 | 255.0 | 219.0 | 255.0 | 209.0 |
| 2021-01-15 | 3.15 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 108 | 1.46 | 0 | 0.0 | 0 | 0.0 | 7402 | 243.0 | 276.0 | 299.0 | 230.5 |
| 2021-01-08 | 2.92 (+1.4) | 0.0 (-0.28) | 0.0 (0.0) | 652 | 6.63 | -130 | 1.32 | 0 | 0.0 | 9828 | 251.0 | 172.0 | 251.0 | 165.0 |
| 2020-12-31 | 1.52 (+0.84) | 0.28 (0.0) | 0.0 (0.0) | 393 | 5.95 | 0 | 0.0 | 0 | 0.0 | 6605 | 157.0 | 142.0 | 157.0 | 127.0 |
| 2020-12-25 | 0.68 (+0.5) | 0.28 (+0.01) | 0.0 (0.0) | 235 | 2.17 | 0 | 0.0 | 0 | 0.0 | 10814 | 144.0 | 115.0 | 149.0 | 113.0 |
| 2020-12-18 | 0.18 (+0.02) | 0.27 (+0.27) | 0.0 (0.0) | 10 | 0.14 | 130 | 1.77 | -7 | 0.1 | 7353 | 107.5 | 89.0 | 107.5 | 88.8 |
| 2020-12-11 | 0.16 () | 0.0 () | 0.0 () | -18 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2003 | 87.0 | 81.0 | 87.0 | 80.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.83 (-0.06) | 0.0 (0.0) | 0.46 (+0.01) | 91 | 5.99 | 0 | 0.0 | 2 | 0.13 | 1520 | 101.0 | 107.5 | 115.0 | 99.1 |
| 2024-10-30 | 1.89 (-0.37) | 0.0 (0.0) | 0.45 (0.0) | 41 | 1.68 | 0 | 0.0 | 1 | 0.04 | 2445 | 110.0 | 121.0 | 121.5 | 109.5 |
| 2024-09-30 | 2.26 (+0.35) | 0.0 (0.0) | 0.45 (0.0) | 464 | 18.29 | 0 | 0.0 | -1 | 0.04 | 2537 | 121.5 | 125.5 | 128.0 | 114.0 |
| 2024-08-30 | 1.91 (+0.46) | 0.0 (0.0) | 0.45 (-0.01) | 549 | 11.25 | 0 | 0.0 | -5 | 0.1 | 4882 | 123.0 | 119.5 | 126.0 | 93.6 |
| 2024-07-31 | 1.45 (+0.01) | 0.0 (0.0) | 0.46 (+0.24) | -176 | 2.83 | 0 | 0.0 | 121 | 1.95 | 6213 | 118.5 | 126.0 | 137.5 | 115.0 |
| 2024-06-28 | 1.44 (-0.44) | 0.0 (0.0) | 0.22 (-0.01) | -142 | 3.56 | 0 | 0.0 | -6 | 0.15 | 3987 | 125.0 | 135.0 | 138.0 | 124.5 |
| 2024-05-31 | 1.88 (+0.2) | 0.0 (0.0) | 0.23 (-0.58) | 475 | 6.8 | 0 | 0.0 | -293 | 4.19 | 6987 | 132.5 | 128.0 | 140.0 | 126.5 |
| 2024-04-30 | 1.68 (+0.33) | 0.0 (0.0) | 0.81 (-0.01) | 261 | 6.12 | 0 | 0.0 | -2 | 0.05 | 4267 | 128.0 | 133.0 | 138.0 | 121.5 |
| 2024-03-29 | 1.35 (+0.15) | 0.0 (0.0) | 0.82 (+0.2) | 62 | 0.86 | 0 | 0.0 | 100 | 1.38 | 7221 | 133.0 | 140.0 | 141.0 | 126.5 |
| 2024-02-29 | 1.2 (-0.81) | 0.0 (0.0) | 0.62 (+0.42) | -482 | 9.6 | 0 | 0.0 | 211 | 4.2 | 5022 | 138.5 | 144.0 | 148.5 | 136.0 |
| 2024-01-31 | 2.01 (+0.59) | 0.0 (0.0) | 0.2 (-0.35) | -458 | 3.58 | 0 | 0.0 | -159 | 1.24 | 12803 | 145.0 | 153.5 | 163.5 | 135.5 |
| 2023-12-29 | 1.42 (-3.27) | 0.0 (0.0) | 0.55 (+0.08) | -1491 | 8.64 | 0 | 0.0 | 41 | 0.24 | 17251 | 153.0 | 156.5 | 176.0 | 150.0 |
| 2023-11-30 | 4.69 (+2.67) | 0.0 (0.0) | 0.47 (-0.09) | 1200 | 13.31 | 0 | 0.0 | -42 | 0.47 | 9018 | 156.0 | 147.0 | 161.0 | 144.0 |
| 2023-10-31 | 2.02 (+0.7) | 0.0 (0.0) | 0.56 (+0.17) | 381 | 3.01 | 0 | 0.0 | 79 | 0.62 | 12653 | 145.5 | 148.0 | 162.0 | 144.0 |
| 2023-09-28 | 1.32 (-0.4) | 0.0 (0.0) | 0.39 (+0.14) | -129 | 1.31 | 0 | 0.0 | 68 | 0.69 | 9822 | 146.0 | 148.5 | 157.5 | 142.5 |
| 2023-08-31 | 1.72 (+1.06) | 0.0 (0.0) | 0.25 (+0.03) | 341 | 5.18 | 0 | 0.0 | 9 | 0.14 | 6579 | 148.5 | 142.5 | 151.0 | 133.5 |
| 2023-07-31 | 0.66 (-0.43) | 0.0 (0.0) | 0.22 (-0.02) | -689 | 8.35 | 0 | 0.0 | -4 | 0.05 | 8251 | 143.0 | 148.0 | 157.5 | 138.0 |
| 2023-06-30 | 1.09 (-0.38) | 0.0 (0.0) | 0.24 (-0.02) | 93 | 2.77 | 0 | 0.0 | -9 | 0.27 | 3358 | 147.5 | 153.0 | 156.0 | 144.5 |
| 2023-05-31 | 1.47 (-0.16) | 0.0 (0.0) | 0.26 (+0.03) | -189 | 3.59 | 0 | 0.0 | 15 | 0.29 | 5259 | 153.5 | 155.5 | 158.0 | 142.5 |
| 2023-04-28 | 1.63 (0.0) | 0.0 (0.0) | 0.23 (+0.1) | 73 | 0.51 | 0 | 0.0 | 47 | 0.33 | 14339 | 153.5 | 159.5 | 175.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.63 (-1.59) | 0.0 (0.0) | 0.13 (-0.33) | -528 | 1.7 | 0 | 0.0 | -155 | 0.5 | 31129 | 159.5 | 158.5 | 191.0 | 153.0 |
| 2023-02-24 | 3.22 (+0.36) | 0.0 (-0.04) | 0.46 (+0.13) | 403 | 2.99 | -18 | 0.13 | 60 | 0.44 | 13495 | 158.5 | 142.0 | 165.5 | 139.5 |
| 2023-01-31 | 2.86 (+1.25) | 0.04 (-0.07) | 0.33 (+0.11) | 658 | 18.63 | -35 | 0.99 | 51 | 1.44 | 3531 | 141.0 | 131.5 | 142.5 | 131.0 |
| 2022-12-30 | 1.61 (-0.68) | 0.11 (-0.01) | 0.22 (-0.04) | -248 | 1.24 | -1 | 0.0 | -15 | 0.07 | 20034 | 130.5 | 141.0 | 164.5 | 130.0 |
| 2022-11-30 | 2.29 (+0.88) | 0.12 (0.0) | 0.26 (+0.05) | 414 | 3.97 | 0 | 0.0 | 24 | 0.23 | 10419 | 138.0 | 125.0 | 143.0 | 124.5 |
| 2022-10-31 | 1.41 (+0.42) | 0.12 (+0.12) | 0.21 (-0.02) | 12 | 0.09 | 54 | 0.41 | -11 | 0.08 | 13203 | 125.5 | 138.0 | 150.5 | 113.0 |
| 2022-09-30 | 0.99 (-0.23) | 0.0 (0.0) | 0.23 (+0.02) | -647 | 1.73 | 0 | 0.0 | 8 | 0.02 | 37347 | 140.0 | 143.5 | 173.0 | 131.0 |
| 2022-08-31 | 1.22 (-1.48) | 0.0 (0.0) | 0.21 (+0.02) | -841 | 7.68 | 0 | 0.0 | 12 | 0.11 | 10954 | 142.5 | 129.5 | 155.0 | 116.0 |
| 2022-07-29 | 2.7 (+1.61) | 0.0 (0.0) | 0.19 (+0.01) | 1130 | 12.03 | 0 | 0.0 | 6 | 0.06 | 9396 | 129.0 | 115.5 | 135.5 | 108.0 |
| 2022-06-30 | 1.09 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -26 | 0.29 | 0 | 0.0 | 3 | 0.03 | 8894 | 119.5 | 160.0 | 164.5 | 119.5 |
| 2022-05-31 | 1.08 (+0.59) | 0.0 (0.0) | 0.17 (0.0) | 207 | 3.51 | 0 | 0.0 | -2 | 0.03 | 5900 | 159.5 | 159.0 | 163.0 | 144.5 |
| 2022-04-29 | 0.49 (-0.19) | 0.0 (0.0) | 0.17 (-0.06) | -73 | 1.16 | 0 | 0.0 | -26 | 0.41 | 6267 | 158.0 | 179.0 | 187.0 | 150.0 |
| 2022-03-31 | 0.68 (-0.34) | 0.0 (0.0) | 0.23 (+0.05) | -143 | 0.74 | 0 | 0.0 | 24 | 0.13 | 19197 | 180.0 | 174.0 | 201.0 | 153.0 |
| 2022-02-25 | 1.02 (+0.02) | 0.0 (0.0) | 0.18 (-0.06) | 4 | 0.08 | 0 | 0.0 | -27 | 0.57 | 4778 | 172.0 | 185.5 | 201.5 | 166.5 |
| 2022-01-26 | 1.0 (+0.34) | 0.0 (0.0) | 0.24 (-0.37) | 130 | 1.06 | 0 | 0.0 | -176 | 1.44 | 12264 | 181.5 | 227.0 | 242.5 | 178.0 |
| 2021-12-30 | 0.66 (-0.01) | 0.0 (0.0) | 0.61 (+0.09) | -208 | 0.93 | 0 | 0.0 | 46 | 0.21 | 22409 | 225.5 | 220.5 | 251.0 | 215.5 |
| 2021-11-30 | 0.67 (-0.45) | 0.0 (0.0) | 0.52 (+0.21) | -317 | 0.57 | 0 | 0.0 | 98 | 0.17 | 56093 | 218.0 | 219.0 | 264.0 | 200.0 |
| 2021-10-29 | 1.12 (+0.46) | 0.0 (0.0) | 0.31 (+0.23) | 62 | 0.16 | 0 | 0.0 | 105 | 0.28 | 37908 | 179.0 | 177.5 | 235.5 | 146.0 |
| 2021-09-30 | 0.66 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -45 | 0.62 | 0 | 0.0 | 3 | 0.04 | 7316 | 176.5 | 198.0 | 207.5 | 173.0 |
| 2021-08-31 | 0.65 (+0.2) | 0.0 (0.0) | 0.08 (+0.06) | -220 | 1.46 | 0 | 0.0 | 27 | 0.18 | 15108 | 198.5 | 206.0 | 228.0 | 167.0 |
| 2021-07-30 | 0.45 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -224 | 0.99 | 0 | 0.0 | 0 | 0.0 | 22574 | 205.5 | 283.0 | 283.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.62 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -193 | 0.57 | 0 | 0.0 | -2 | 0.01 | 33805 | 257.5 | 194.5 | 260.5 | 178.0 |
| 2021-05-31 | 0.94 (-0.09) | 0.0 (0.0) | 0.02 (-0.05) | -135 | 0.35 | 0 | 0.0 | -42 | 0.11 | 38232 | 190.0 | 214.5 | 222.5 | 146.0 |
| 2021-04-29 | 1.03 (+0.23) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 23 | 0.08 | 27541 | 205.0 | 427.0 | 435.0 | 193.0 |
| 2021-03-31 | 0.8 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -508 | 3.66 | 0 | 0.0 | 0 | 0.0 | 13862 | 429.0 | 462.0 | 518.0 | 405.0 |
| 2021-02-26 | 1.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.17 | 0 | 0.0 | 0 | 0.0 | 13576 | 445.0 | 322.5 | 472.0 | 283.5 |
| 2021-01-29 | 1.93 (+0.41) | 0.0 (-0.28) | 0.0 (0.0) | 191 | 0.7 | -130 | 0.47 | 0 | 0.0 | 27410 | 337.0 | 172.0 | 338.5 | 165.0 |
| 2020-12-31 | 1.52 () | 0.28 () | 0.0 () | 620 | 2.32 | 130 | 0.49 | -7 | 0.03 | 26777 | 157.0 | 81.0 | 157.0 | 80.5 |
