. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.37, 12494 (-0.01)36.47, 20065 (-0.14)7.45, 27 (+0.23)6.04, 11 (+0.72)2.28, 2 (-0.79)19.62, 5 (0.0)20674572張107.5110.5110.5106.0
2024-12-131.38, 12505 (-0.01)36.61, 20101 (+0.05)7.22, 26 (-0.11)5.32, 10 (+0.07)3.07, 3 (-0.12)19.62, 5 (0.0)20708761張109.0111.5114.5108.0
2024-12-061.39, 12630 (-0.01)36.56, 20208 (0.0)7.33, 27 (-0.3)5.25, 10 (+0.58)3.19, 3 (-1.12)19.62, 5 (+0.45)208162106張111.5102.5117.5102.0
2024-11-291.4, 12605 (0.0)36.56, 20168 (-0.04)7.63, 29 (+0.26)4.67, 9 (+0.01)4.31, 4 (-0.1)19.17, 5 (0.0)20778536張101.0102.0104.098.7
2024-11-221.4, 12617 (0.0)36.6, 20188 (+0.08)7.37, 28 (+0.08)4.66, 9 (0.0)4.41, 4 (0.0)19.17, 5 (0.0)20795518張101.5102.0103.099.1
2024-11-151.4, 12612 (0.0)36.52, 20190 (-0.11)7.29, 28 (+0.26)4.66, 9 (+0.14)4.41, 4 (-0.05)19.17, 5 (0.0)20802650張102.0111.5112.0101.0
2024-11-081.4, 12606 (0.0)36.63, 20218 (-0.21)7.03, 27 (+0.15)4.52, 9 (+0.02)4.46, 4 (-0.01)19.17, 5 (0.0)20832338張113.0110.0115.0107.5
2024-11-011.4, 12593 (0.0)36.84, 20237 (+0.02)6.88, 26 (-0.23)4.5, 9 (0.0)4.47, 4 (-0.03)19.17, 5 (0.0)20845434張110.5117.0117.0107.5
2024-10-251.4, 12581 (-0.01)36.82, 20248 (+0.19)7.11, 27 (+0.53)4.5, 9 (-0.46)4.5, 4 (+0.11)19.17, 5 (0.0)20857747張115.0116.0121.5114.5
2024-10-181.41, 12570 (0.0)36.63, 20187 (+0.02)6.58, 25 (-0.09)4.96, 10 (+0.07)4.39, 4 (-0.03)19.17, 5 (-0.01)20796712張115.0117.5121.5114.5
2024-10-111.41, 12568 (-0.01)36.61, 20185 (+0.09)6.67, 25 (-0.21)4.89, 10 (-0.06)4.42, 4 (+0.06)19.18, 5 (0.0)20800417張115.0119.0120.5115.0
2024-10-041.42, 12580 (-0.01)36.52, 20176 (-0.07)6.88, 26 (+0.23)4.95, 10 (+0.04)4.36, 4 (-0.19)19.18, 5 (0.0)20790304張118.0122.0124.0118.0
2024-09-271.43, 12588 (-0.01)36.59, 20200 (-0.43)6.65, 25 (-0.54)4.91, 10 (+0.53)4.55, 4 (+0.1)19.18, 5 (0.0)20815847張122.0123.5128.0122.0
2024-09-201.44, 12609 (0.0)37.02, 20272 (+0.09)7.19, 27 (+0.07)4.38, 9 (-0.03)4.45, 4 (+0.02)19.18, 5 (0.0)20882543張123.0118.5125.0117.0
2024-09-131.44, 12599 (-0.01)36.93, 20281 (+0.05)7.12, 27 (-0.32)4.41, 9 (+0.47)4.43, 4 (+0.15)19.18, 5 (0.0)20900536張119.5115.0120.0114.0
2024-09-061.45, 12615 (0.0)36.88, 20283 (-0.17)7.44, 28 (+0.61)3.94, 8 (-0.44)4.28, 4 (-1.89)19.18, 5 (+2.04)20903500張118.0125.5125.5114.0
2024-08-301.45, 12613 (-0.01)37.05, 20312 (-0.27)6.83, 26 (-0.05)4.38, 9 (-0.13)6.17, 5 (+0.04)17.14, 4 (0.0)20929855張123.0123.5126.0119.0
2024-08-231.46, 12621 (-0.02)37.32, 20376 (-0.02)6.88, 26 (-0.3)4.51, 9 (-0.73)6.13, 5 (+0.88)17.14, 4 (0.0)209891194張120.0111.5122.5111.0
2024-08-161.48, 12641 (0.0)37.34, 20395 (-0.09)7.18, 27 (-0.19)5.24, 10 (+0.39)5.25, 4 (0.0)17.14, 4 (0.0)21010629張110.5108.0112.0107.0
2024-08-091.48, 12643 (0.0)37.43, 20410 (-0.13)7.37, 28 (-0.46)4.85, 10 (+0.25)5.25, 4 (0.0)17.14, 4 (0.0)210301848張107.5110.5111.093.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.48, 12645 (+0.01)37.56, 20495 (-0.08)7.83, 28 (+0.2)4.6, 9 (-0.04)5.25, 4 (0.0)17.14, 4 (+0.01)21118882張115.5123.5124.0115.0
2024-07-261.47, 12622 (0.0)37.64, 20520 (-0.11)7.63, 27 (-0.79)4.64, 9 (+1.13)5.25, 4 (-1.06)17.13, 4 (0.0)21143764張122.5126.5127.5120.0
2024-07-191.47, 12609 (-0.01)37.75, 20532 (-0.21)8.42, 30 (+0.91)3.51, 7 (-0.27)6.31, 5 (+0.14)17.13, 4 (-0.01)211521662張126.5135.0137.5126.5
2024-07-121.48, 12592 (-0.01)37.96, 20515 (-0.08)7.51, 27 (+0.63)3.78, 8 (-0.01)6.17, 5 (-0.06)17.14, 4 (0.0)211332446張134.0130.0137.5123.5
2024-07-051.49, 12611 (-0.01)38.04, 20551 (+0.1)6.88, 24 (0.0)3.79, 8 (-0.01)6.23, 5 (-0.06)17.14, 4 (0.0)21169811張128.5126.0130.5125.0
2024-06-281.5, 12631 (+0.01)37.94, 20578 (+0.16)6.88, 24 (+0.62)3.8, 8 (-0.9)6.29, 5 (-0.07)17.14, 4 (+0.01)21202986張125.0129.0131.0124.5
2024-06-211.49, 12660 (-0.01)37.78, 20580 (-0.03)6.26, 22 (-0.37)4.7, 10 (+0.39)6.36, 5 (+0.2)17.13, 4 (0.0)21198902張128.5133.5135.0128.0
2024-06-141.5, 12696 (0.0)37.81, 20637 (+0.1)6.63, 23 (-0.05)4.31, 9 (+0.01)6.16, 5 (-0.22)17.13, 4 (0.0)21254971張130.0131.5132.5126.5
2024-06-071.5, 12707 (-0.01)37.71, 20633 (+0.18)6.68, 24 (-0.37)4.3, 9 (0.0)6.38, 5 (-0.04)17.13, 4 (0.0)212521126張132.0135.0138.0128.5
2024-05-311.51, 12733 (-0.01)37.53, 20666 (-0.12)7.05, 25 (+0.02)4.3, 9 (-0.01)6.42, 5 (+0.12)17.13, 4 (0.0)212921212張132.5135.0137.0132.0
2024-05-241.52, 12751 (-0.02)37.65, 20718 (-0.17)7.03, 25 (+0.58)4.31, 9 (-0.38)6.3, 5 (0.0)17.13, 4 (0.0)213413422張133.5129.0140.0128.5
2024-05-171.54, 12766 (-0.01)37.82, 20676 (+0.08)6.45, 23 (+0.34)4.69, 10 (+0.48)6.3, 5 (-0.78)17.13, 4 (0.0)21296894張129.0132.0132.0126.5
2024-05-101.55, 12852 (0.0)37.74, 20765 (-0.39)6.11, 22 (+0.38)4.21, 9 (-0.08)7.08, 6 (+0.31)17.13, 4 (0.0)213861154張130.0129.5135.0127.0
2024-05-031.55, 12914 (-0.01)38.13, 20909 (+0.05)5.73, 21 (-0.06)4.29, 9 (-1.85)6.77, 6 (+0.88)17.13, 4 (0.0)21532693張129.5128.5131.5127.0
2024-04-261.56, 13387 (0.0)38.08, 21351 (0.0)5.79, 21 (+0.62)6.14, 12 (+0.39)5.89, 5 (-1.01)17.13, 4 (0.0)21963849張128.5125.0131.5121.5
2024-04-191.56, 12394 (+0.01)38.08, 20389 (-0.03)5.17, 19 (-0.66)5.75, 12 (+1.01)6.9, 6 (-0.07)17.13, 4 (+0.01)210021326張124.0137.0137.0123.5
2024-04-121.55, 11694 (0.0)38.11, 19698 (-0.32)5.83, 21 (+0.39)4.74, 10 (+0.01)6.97, 6 (+0.06)17.12, 4 (0.0)203181231張134.5133.0138.0131.0
2024-04-031.55, 11339 (0.0)38.43, 19388 (-0.1)5.44, 20 (+0.04)4.73, 10 (-0.01)6.91, 6 (+0.08)17.12, 4 (0.0)20005470張133.0133.0136.0131.5
2024-03-291.55, 11283 (0.0)38.53, 19394 (-0.41)5.4, 20 (+0.43)4.74, 10 (-0.01)6.83, 6 (+0.06)17.12, 4 (0.0)20013749張133.0133.5134.0129.5
2024-03-221.55, 11159 (0.0)38.94, 19329 (+0.08)4.97, 18 (-0.11)4.75, 10 (-0.09)6.77, 6 (+0.04)17.12, 4 (0.0)199431623張132.5128.5136.0127.5
2024-03-151.55, 10974 (-0.01)38.86, 19145 (+0.35)5.08, 18 (+0.05)4.84, 10 (-0.68)6.73, 6 (+0.01)17.12, 4 (0.0)197561609張128.0132.5135.5126.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.56, 10823 (+0.02)38.51, 19009 (+0.25)5.03, 18 (-0.85)5.52, 11 (-1.45)6.72, 6 (+1.67)17.12, 4 (0.0)196162916張130.0139.0141.0127.0
2024-03-011.54, 10633 (-0.01)38.26, 18862 (-0.25)5.88, 21 (+0.03)6.97, 13 (+1.04)5.05, 4 (-0.88)17.12, 4 (0.0)194691264張138.5142.0143.5137.0
2024-02-231.55, 10437 (0.0)38.51, 18738 (+0.39)5.85, 21 (-0.1)5.93, 12 (+0.07)5.93, 5 (+0.05)17.12, 4 (0.0)193432075張141.5138.5148.5138.5
2024-02-161.55, 10235 (0.0)38.12, 18387 (+0.05)5.95, 21 (0.0)5.86, 12 (-0.05)5.88, 5 (0.0)17.12, 4 (0.0)19002635張138.0138.0140.0136.0
2024-02-071.55, 10202 (0.0)38.07, 18364 (+0.43)5.95, 21 (-0.19)5.91, 12 (+0.68)5.88, 5 (-0.85)17.12, 4 (0.0)18981403張138.0136.5138.5136.5
2024-02-021.55, 10213 (+0.05)37.64, 18311 (-1.97)6.14, 22 (+0.29)5.23, 11 (-0.77)6.73, 6 (+1.23)17.12, 4 (-1.16)189213749張139.0137.0145.5135.5
2024-01-261.5, 9543 (+0.02)39.61, 17361 (+0.33)5.85, 20 (-0.09)6.0, 11 (+0.56)5.5, 4 (-0.81)18.28, 4 (0.0)178721325張147.5147.5150.0146.0
2024-01-191.48, 9329 (+0.02)39.28, 17092 (+0.74)5.94, 20 (-0.1)5.44, 10 (-2.56)6.31, 5 (+0.23)18.28, 4 (+0.91)176021697張147.5153.0153.5145.5
2024-01-121.46, 9173 (0.0)38.54, 16791 (-0.21)6.04, 21 (-0.27)8.0, 14 (+1.73)6.08, 4 (+1.08)17.37, 3 (-2.13)172876222張151.5151.5163.5148.5
2024-01-051.46, 9103 (+0.01)38.75, 16709 (+0.25)6.31, 22 (+0.59)6.27, 11 (-0.92)5.0, 4 (-2.26)19.5, 4 (+2.13)17210775張148.5153.5154.0148.0
2023-12-291.45, 9091 (0.0)38.5, 16689 (+0.08)5.72, 20 (-0.03)7.19, 13 (-0.02)7.26, 5 (+2.19)17.37, 3 (-2.13)171861354張153.0153.0156.5150.0
2023-12-221.45, 9030 (+0.02)38.42, 16609 (+0.56)5.75, 20 (-0.19)7.21, 13 (-0.21)5.07, 4 (-2.26)19.5, 4 (+2.13)171082247張151.0161.0163.0150.5
2023-12-151.43, 8975 (+0.01)37.86, 16480 (+0.69)5.94, 21 (-0.45)7.42, 13 (-0.17)7.33, 5 (0.0)17.37, 3 (0.0)169783809張161.0160.0165.5156.0
2023-12-081.42, 8906 (-0.02)37.17, 16196 (-0.58)6.39, 22 (+0.91)7.59, 13 (+0.88)7.33, 5 (-0.07)17.37, 3 (0.0)166866608張161.0174.5176.0160.5
2023-12-011.44, 8877 (-0.01)37.75, 16241 (-0.25)5.48, 19 (-1.14)6.71, 13 (+1.36)7.4, 5 (+0.31)17.37, 3 (0.0)167455947張171.5153.5171.5150.5
2023-11-241.45, 8876 (+0.01)38.0, 16293 (-0.36)6.62, 23 (+1.75)5.35, 10 (-0.59)7.09, 5 (-0.34)17.37, 3 (0.0)168002352張153.5153.0157.5152.5
2023-11-171.44, 8851 (0.0)38.36, 16320 (-0.28)4.87, 17 (-0.5)5.94, 11 (+0.55)7.43, 5 (+0.45)17.37, 3 (0.0)168271757張151.5151.0154.0147.5
2023-11-101.44, 8794 (-0.01)38.64, 16316 (-0.15)5.37, 18 (+0.31)5.39, 10 (-1.19)6.98, 5 (+1.18)17.37, 3 (0.0)168301177張148.0150.0153.0148.0
2023-11-031.45, 8797 (+0.01)38.79, 16356 (+0.67)5.06, 17 (-0.46)6.58, 12 (+1.32)5.8, 4 (-1.1)17.37, 3 (0.0)168692974張148.0148.5157.0144.0
2023-10-271.44, 8773 (0.0)38.12, 16176 (+0.12)5.52, 19 (-0.42)5.26, 10 (-0.14)6.9, 5 (+0.11)17.37, 3 (0.0)166921686張148.0151.5155.5147.0
2023-10-201.44, 8765 (-0.02)38.0, 16166 (-0.83)5.94, 20 (+1.25)5.4, 10 (-1.67)6.79, 5 (+1.05)17.37, 3 (0.0)166885853張151.0148.0162.0146.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.46, 8790 (0.0)38.83, 16368 (+0.01)4.69, 16 (-0.59)7.07, 13 (+0.21)5.74, 4 (+0.01)17.37, 3 (0.0)168841296張146.5154.0154.5144.5
2023-10-061.46, 8836 (0.0)38.82, 16410 (-0.29)5.28, 18 (-0.04)6.86, 12 (+0.2)5.73, 4 (-0.14)17.37, 3 (0.0)169211857張155.5148.0156.0144.0
2023-09-281.46, 8845 (-0.01)39.11, 16494 (-0.26)5.32, 18 (+0.57)6.66, 12 (-0.04)5.87, 4 (+0.03)17.37, 3 (0.0)170031929張146.0153.0157.5145.5
2023-09-221.47, 8844 (0.0)39.37, 16543 (+0.2)4.75, 16 (-0.67)6.7, 12 (+1.2)5.84, 4 (-0.28)17.37, 3 (0.0)170504920張153.5147.0157.5147.0
2023-09-151.47, 8840 (0.0)39.17, 16488 (+0.18)5.42, 17 (+0.17)5.5, 10 (-1.01)6.12, 4 (+0.34)17.37, 3 (0.0)17002978張145.5146.0148.0142.5
2023-09-081.47, 8849 (-0.03)38.99, 16485 (-0.55)5.25, 17 (+0.09)6.51, 12 (-0.52)5.78, 4 (+0.93)17.37, 3 (-0.03)169991847張147.5150.0153.5146.5
2023-09-011.5, 8853 (0.0)39.54, 16580 (-0.32)5.16, 17 (-0.42)7.03, 13 (+0.3)4.85, 3 (-0.02)17.4, 3 (0.0)170981787張148.5145.0151.0143.0
2023-08-251.5, 8842 (-0.01)39.86, 16603 (-0.39)5.58, 19 (+0.12)6.73, 12 (-0.04)4.87, 3 (+0.01)17.4, 3 (0.0)171091955張143.0135.5149.5134.0
2023-08-181.51, 8810 (0.0)40.25, 16643 (+0.07)5.46, 19 (+0.03)6.77, 12 (+0.59)4.86, 3 (+0.02)17.4, 3 (0.0)171541159張134.0140.5140.5133.5
2023-08-111.51, 8794 (0.0)40.18, 16650 (+0.15)5.43, 18 (+0.7)6.18, 11 (-0.6)4.84, 3 (0.0)17.4, 3 (0.0)17164897張140.5144.0145.0139.0
2023-08-041.51, 8793 (0.0)40.03, 16650 (+0.39)4.73, 16 (-0.33)6.78, 12 (-0.05)4.84, 3 (0.0)17.4, 3 (0.0)171691441張144.0148.5150.5141.5
2023-07-281.51, 8757 (0.0)39.64, 16530 (-0.5)5.06, 17 (+0.62)6.83, 12 (+0.02)4.84, 3 (+0.01)17.4, 3 (0.0)170493648張147.5143.5157.0140.5
2023-07-211.51, 8747 (0.0)40.14, 16571 (-0.07)4.44, 15 (-0.23)6.81, 12 (0.0)4.83, 3 (+0.01)17.4, 3 (0.0)170921191張140.0151.0151.0138.0
2023-07-141.51, 8760 (0.0)40.21, 16622 (+0.39)4.67, 16 (+0.02)6.81, 12 (+0.81)4.82, 3 (-0.99)17.4, 3 (0.0)171422022張148.5149.5157.5141.0
2023-07-071.51, 8758 (-0.01)39.82, 16559 (-0.22)4.65, 16 (-0.01)6.0, 11 (0.0)5.81, 4 (-0.06)17.4, 3 (0.0)17084874張147.0148.0153.0145.5
2023-06-301.52, 8756 (+0.01)40.04, 16608 (+0.11)4.66, 16 (+0.46)6.0, 11 (-0.47)5.87, 4 (-0.1)17.4, 3 (0.0)17131677張147.5148.5149.5144.5
2023-06-211.51, 8749 (0.0)39.93, 16588 (+0.01)4.2, 15 (+0.04)6.47, 12 (-0.15)5.97, 4 (-0.08)17.4, 3 (0.0)17109448張148.5150.0151.0147.0
2023-06-161.51, 8761 (-0.01)39.92, 16606 (-0.16)4.16, 15 (-0.41)6.62, 12 (+0.59)6.05, 4 (+0.03)17.4, 3 (0.0)171201040張150.5153.5155.0149.5
2023-06-091.52, 8762 (0.0)40.08, 16623 (-0.18)4.57, 16 (+0.09)6.03, 11 (-0.45)6.02, 4 (+0.15)17.4, 3 (0.0)17137799張152.0152.0154.5148.5
2023-06-021.52, 8774 (-0.01)40.26, 16681 (-0.34)4.48, 16 (-0.47)6.48, 12 (+0.95)5.87, 4 (+0.1)17.4, 3 (0.0)171941160張152.5149.0156.0149.0
2023-05-261.53, 8822 (0.0)40.6, 16837 (-0.24)4.95, 17 (+0.69)5.53, 10 (-0.58)5.77, 4 (-0.12)17.4, 3 (0.0)173541073張149.0147.5153.5147.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.53, 8826 (0.0)40.84, 16857 (-0.04)4.26, 15 (-0.27)6.11, 11 (-0.79)5.89, 4 (+3.02)17.4, 3 (-2.14)17366819張148.0148.5149.5143.0
2023-05-121.53, 8836 (0.0)40.88, 16886 (+0.23)4.53, 16 (-0.27)6.9, 12 (+0.91)2.87, 2 (-0.88)19.54, 4 (0.0)173961413張147.0154.5155.0142.5
2023-05-051.53, 8833 (+0.01)40.65, 16870 (-0.02)4.8, 17 (-1.09)5.99, 11 (-0.36)3.75, 3 (+0.88)19.54, 4 (0.0)173741185張152.5155.5158.0151.0
2023-04-281.52, 8931 (0.0)40.67, 16976 (+0.29)5.89, 20 (+1.1)6.35, 11 (-0.34)2.87, 2 (-3.11)19.54, 4 (+2.14)174843557張153.5160.5168.0146.5
2023-04-211.52, 8375 (-0.01)40.38, 16389 (-0.6)4.79, 17 (+0.74)6.69, 12 (+0.58)5.98, 4 (-0.22)17.4, 3 (0.0)168967996張157.5162.5175.0156.0
2023-04-141.53, 8080 (+0.01)40.98, 16268 (0.0)4.05, 14 (-0.39)6.11, 11 (+0.28)6.2, 4 (+0.24)17.4, 3 (0.0)167762270張161.5160.0165.0159.0
2023-04-071.52, 7906 (-0.01)40.98, 16064 (+0.72)4.44, 15 (-0.61)5.83, 11 (-0.41)5.96, 4 (+0.04)17.4, 3 (0.0)16573514張159.0159.5161.5157.5
2023-03-311.53, 7827 (0.0)40.26, 15822 (+0.04)5.05, 16 (-0.16)6.24, 12 (+0.48)5.92, 4 (-0.22)17.4, 3 (0.0)163293180張159.5162.5168.0155.5
2023-03-241.53, 7626 (0.0)40.22, 15641 (-0.01)5.21, 17 (+0.95)5.76, 11 (-1.09)6.14, 4 (+0.41)17.4, 3 (0.0)161482863張161.5160.0165.0158.5
2023-03-171.53, 7411 (+0.05)40.23, 15423 (+1.28)4.26, 14 (-1.35)6.85, 13 (-0.98)5.73, 4 (+0.03)17.4, 3 (0.0)159345092張158.5160.0165.5153.0
2023-03-101.48, 7161 (-0.02)38.95, 14864 (+0.55)5.61, 20 (+1.3)7.83, 14 (-0.59)5.7, 4 (+0.11)17.4, 3 (0.0)1536817366張161.5164.5191.0161.5
2023-03-031.5, 7024 (0.0)38.4, 14587 (-0.12)4.31, 15 (+0.92)8.42, 15 (-0.55)5.59, 4 (-0.08)17.4, 3 (0.0)151042626張162.5158.5165.0158.0
2023-02-241.5, 6912 (-0.03)38.52, 14501 (-0.94)3.39, 12 (-1.31)8.97, 16 (+1.16)5.67, 4 (+0.08)17.4, 3 (0.0)150085480張158.5151.5165.5151.5
2023-02-171.53, 6802 (-0.01)39.46, 14633 (-0.03)4.7, 16 (+0.25)7.81, 14 (-0.99)5.59, 4 (+0.88)17.4, 3 (0.0)151355771張150.0147.5158.5143.0
2023-02-101.54, 6672 (0.0)39.49, 14445 (-0.3)4.45, 15 (-0.38)8.8, 15 (+0.97)4.71, 3 (0.0)17.4, 3 (0.0)149531387張141.5144.5148.0141.0
2023-02-031.54, 6590 (-0.01)39.79, 14438 (-0.66)4.83, 16 (+0.74)7.83, 14 (+0.61)4.71, 3 (0.0)17.4, 3 (0.0)149501515張144.0140.0146.5138.0
2023-01-191.55, 6576 (0.0)40.45, 14569 (-0.11)4.09, 13 (+0.14)7.22, 13 (-0.43)4.71, 3 (0.0)17.4, 3 (0.0)15084314張136.5135.5139.0133.5
2023-01-131.55, 6545 (0.0)40.56, 14583 (-0.31)3.95, 13 (-0.65)7.65, 14 (+0.45)4.71, 3 (0.0)17.4, 3 (0.0)150981228張134.0139.0142.0134.0
2023-01-061.55, 6547 (-0.01)40.87, 14659 (+0.17)4.6, 15 (-0.18)7.2, 13 (+0.05)4.71, 3 (0.0)17.4, 3 (0.0)151721328張136.5131.5138.0131.0
2022-12-301.56, 6537 (+0.01)40.7, 14651 (+0.08)4.78, 16 (-0.45)7.15, 13 (+1.15)4.71, 3 (-0.86)17.4, 3 (0.0)151701345張130.5133.5136.5130.0
2022-12-231.55, 6529 (0.0)40.62, 14630 (+0.01)5.23, 17 (+1.03)6.0, 11 (-0.8)5.57, 4 (-0.06)17.4, 3 (0.0)151461552張131.5136.5138.0130.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.55, 6497 (-0.02)40.61, 14622 (+1.12)4.2, 14 (-0.6)6.8, 13 (-1.14)5.63, 4 (0.0)17.4, 3 (+0.11)1514113130張137.5146.5164.5137.0
2022-12-091.57, 6504 (-0.02)39.49, 14275 (-0.12)4.8, 16 (-0.03)7.94, 14 (-0.79)5.63, 4 (+0.86)17.29, 3 (0.0)147882352張138.5144.5149.0137.5
2022-12-021.59, 6507 (+0.01)39.61, 14307 (-0.29)4.83, 17 (-0.57)8.73, 16 (+1.52)4.77, 3 (0.0)17.29, 3 (0.0)148243108張144.0133.5146.5130.5
2022-11-251.58, 6485 (0.0)39.9, 14348 (-0.61)5.4, 18 (+0.37)7.21, 13 (+0.78)4.77, 3 (0.0)17.29, 3 (0.0)148692462張133.0133.5142.0131.5
2022-11-181.58, 6457 (-0.01)40.51, 14447 (+0.15)5.03, 17 (-0.73)6.43, 12 (+0.56)4.77, 3 (0.0)17.29, 3 (0.0)149733133張133.0128.0142.5128.0
2022-11-111.59, 6452 (0.0)40.36, 14430 (-0.17)5.76, 19 (-0.31)5.87, 11 (+0.51)4.77, 3 (0.0)17.29, 3 (0.0)149552369張127.0128.5133.5127.0
2022-11-041.59, 6453 (-0.01)40.53, 14474 (-0.35)6.07, 20 (+0.84)5.36, 10 (+0.36)4.77, 3 (-1.08)17.29, 3 (0.0)150001544張127.5122.0129.0121.0
2022-10-281.6, 6453 (0.0)40.88, 14562 (-0.04)5.23, 18 (+0.61)5.0, 10 (0.0)5.85, 4 (0.0)17.29, 3 (0.0)150872047張118.5129.0130.0118.0
2022-10-211.6, 6447 (0.0)40.92, 14563 (-0.14)4.62, 16 (-0.94)5.0, 10 (+0.47)5.85, 4 (0.0)17.29, 3 (0.0)150883518張125.5118.0130.5113.0
2022-10-141.6, 6440 (+0.02)41.06, 14576 (+0.44)5.56, 19 (+0.87)4.53, 9 (-0.54)5.85, 4 (+0.01)17.29, 3 (0.0)151003355張121.5140.0140.0116.0
2022-10-071.58, 6423 (-0.01)40.62, 14493 (-0.32)4.69, 16 (-0.29)5.07, 10 (+0.76)5.84, 4 (0.0)17.29, 3 (0.0)150183737張145.0138.0150.5136.5
2022-09-301.59, 6420 (+0.01)40.94, 14561 (+0.19)4.98, 16 (-0.56)4.31, 8 (-0.5)5.84, 4 (+0.01)17.29, 3 (0.0)150865590張140.0145.0148.5131.5
2022-09-231.58, 6423 (0.0)40.75, 14605 (+0.4)5.54, 18 (-0.2)4.81, 8 (-0.22)5.83, 4 (-0.93)17.29, 3 (0.0)151248690張149.5155.5161.5148.0
2022-09-161.58, 6392 (-0.01)40.35, 14484 (-0.5)5.74, 20 (+0.48)5.03, 9 (+0.12)6.76, 5 (+0.86)17.29, 3 (0.0)1499518561張156.5146.5173.0144.0
2022-09-081.59, 6382 (-0.02)40.85, 14429 (+0.17)5.26, 18 (+0.32)4.91, 9 (-0.53)5.9, 4 (-0.03)17.29, 3 (0.0)149532708張136.5147.0152.0131.0
2022-09-021.61, 6392 (+0.01)40.68, 14428 (-0.12)4.94, 17 (-0.99)5.44, 10 (+0.92)5.93, 4 (+2.04)17.29, 3 (-2.33)149524035張146.5133.0151.0132.0
2022-08-261.6, 6366 (0.0)40.8, 14415 (+0.05)5.93, 20 (+0.34)4.52, 8 (+0.13)3.89, 3 (0.0)19.62, 4 (-0.44)149412156張142.0138.0143.0132.0
2022-08-191.6, 6330 (0.0)40.75, 14390 (+0.29)5.59, 19 (+0.03)4.39, 8 (-0.71)3.89, 3 (+0.01)20.06, 4 (-0.03)149074538張141.0127.0155.0125.0
2022-08-121.6, 6327 (+0.01)40.46, 14210 (+0.19)5.56, 19 (-0.29)5.1, 9 (+0.55)3.88, 3 (-0.96)20.09, 4 (0.0)147211152張124.0121.5129.0119.5
2022-08-051.59, 6305 (-0.01)40.27, 14158 (+0.05)5.85, 20 (+0.22)4.55, 8 (-1.32)4.84, 4 (+0.96)20.09, 4 (0.0)14659868張122.0129.5129.5116.0
2022-07-291.6, 6295 (-0.01)40.22, 14148 (+0.11)5.63, 19 (+0.37)5.87, 10 (-0.41)3.88, 3 (0.0)20.09, 4 (-0.03)14640954張129.0129.5131.0123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.61, 6283 (0.0)40.11, 14138 (-0.04)5.26, 18 (-0.64)6.28, 11 (+0.68)3.88, 3 (0.0)20.12, 4 (-0.11)146341745張129.5129.0135.5126.5
2022-07-151.61, 6276 (-0.01)40.15, 14174 (-0.37)5.9, 20 (+0.31)5.6, 10 (+0.4)3.88, 3 (0.0)20.23, 4 (-0.08)146753301張127.5126.5130.0115.5
2022-07-081.62, 6266 (-0.01)40.52, 14193 (-0.34)5.59, 19 (+1.14)5.2, 9 (-0.29)3.88, 3 (-0.01)20.31, 4 (0.0)146952437張120.0109.0123.5108.0
2022-07-011.63, 6278 (0.0)40.86, 14275 (+0.15)4.45, 15 (-0.18)5.49, 10 (-0.1)3.89, 3 (0.0)20.31, 4 (0.0)147782263張109.0132.5136.5108.5
2022-06-241.63, 6278 (0.0)40.71, 14313 (+0.2)4.63, 16 (-0.57)5.59, 10 (-0.13)3.89, 3 (+0.02)20.31, 4 (0.0)148092709張129.5152.5153.0124.5
2022-06-171.63, 6288 (-0.01)40.51, 14278 (-0.29)5.2, 18 (+0.83)5.72, 10 (-1.29)3.87, 3 (+1.08)20.31, 4 (0.0)147743071張151.5149.0164.5146.0
2022-06-101.64, 6285 (-0.01)40.8, 14375 (+0.16)4.37, 15 (-0.29)7.01, 12 (+0.03)2.79, 2 (+0.01)20.31, 4 (0.0)148821029張152.5156.0162.5152.0
2022-06-021.65, 6280 (0.0)40.64, 14344 (+0.05)4.66, 16 (+0.08)6.98, 12 (-0.07)2.78, 2 (0.0)20.31, 4 (0.0)148521902張154.5156.0163.5154.5
2022-05-271.65, 6282 (0.0)40.59, 14346 (-0.01)4.58, 16 (+0.45)7.05, 12 (+0.68)2.78, 2 (0.0)20.31, 4 (-0.75)148551855張152.0151.0160.0145.5
2022-05-201.65, 6275 (0.0)40.6, 14343 (+0.03)4.13, 14 (0.0)6.37, 11 (-0.64)2.78, 2 (0.0)21.06, 4 (0.0)148491242張149.5153.0158.5147.5
2022-05-131.65, 6266 (0.0)40.57, 14344 (+0.04)4.13, 14 (-0.01)7.01, 12 (+0.04)2.78, 2 (0.0)21.06, 4 (0.0)148451116張149.0154.5154.5144.5
2022-05-061.65, 6274 (0.0)40.53, 14387 (-0.14)4.14, 14 (+0.01)6.97, 12 (-0.08)2.78, 2 (0.0)21.06, 4 (0.0)14887562張155.5159.0162.5154.0
2022-04-291.65, 6386 (+0.01)40.67, 14514 (-0.0)4.13, 14 (0.0)7.05, 12 (-0.15)2.78, 2 (+0.06)21.06, 4 (0.0)150111199張158.0159.5164.0150.0
2022-04-221.64, 5850 (+0.01)40.67, 13998 (+0.09)4.13, 14 (-0.2)7.2, 12 (+0.49)2.72, 2 (+0.02)21.06, 4 (0.0)144931206張161.0162.0166.5160.0
2022-04-151.63, 5618 (0.0)40.58, 13722 (+0.37)4.33, 14 (-0.47)6.71, 11 (-0.11)2.7, 2 (0.0)21.06, 4 (0.0)142252055張163.5179.5179.5162.0
2022-04-081.63, 5561 (0.0)40.21, 13600 (+0.05)4.8, 16 (-0.02)6.82, 11 (-0.05)2.7, 2 (0.0)21.06, 4 (0.0)141011371張180.5179.5187.0177.0
2022-04-011.63, 5519 (-0.01)40.16, 13542 (+0.58)4.82, 16 (-0.53)6.87, 11 (-0.13)2.7, 2 (+0.03)21.06, 4 (-0.02)140415385張181.0194.5196.0177.0
2022-03-251.64, 5420 (0.0)39.58, 13252 (+0.25)5.35, 18 (-0.2)7.0, 11 (+0.95)2.67, 2 (-0.99)21.08, 4 (0.0)137468051張200.5181.0201.0174.5
2022-03-181.64, 5346 (0.0)39.33, 13108 (-0.02)5.55, 18 (+0.62)6.05, 10 (-0.52)3.66, 3 (-0.06)21.08, 4 (0.0)136073504張179.0167.5182.5153.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。