- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (0.0%) | 1323 | 6 | 0 | 0 | 0 | 0.0% | 10.52 (0.05) | 66 (-53.7%) | 0.13% | 1.14% | 7.91% |
| 2024-12-19 | 107.5 (-0.92%) | 1317 | -8 | 0 | 0 | 0 | 0.0% | 10.47 (-0.06) | 143 (23.1%) | 0.28% | 1.21% | 7.87% |
| 2024-12-18 | 108.5 (1.4%) | 1325 | 6 | 0 | 0 | 0 | 0.0% | 10.53 (0.04) | 116 (34.62%) | 0.23% | 1.37% | 7.7% |
| 2024-12-17 | 107.0 (0.47%) | 1319 | -6 | 0 | 0 | 0 | 0.0% | 10.49 (-0.04) | 86 (-46.22%) | 0.17% | 1.54% | 7.65% |
| 2024-12-16 | 106.5 (-2.29%) | 1325 | -9 | 0 | -1 | 0 | 0.0% | 10.53 (-0.07) | 160 (58.07%) | 0.32% | 1.49% | 7.81% |
| 2024-12-13 | 109.0 (-1.36%) | 1334 | -16 | 1 | 0 | 0 | 0.07% | 10.6 (-0.13) | 101 (-55.12%) | 0.2% | 1.51% | 7.8% |
| 2024-12-12 | 110.5 (0.0%) | 1350 | -3 | 1 | 0 | 0 | 0.07% | 10.73 (-0.03) | 226 (12.8%) | 0.45% | 1.53% | 7.75% |
| 2024-12-11 | 110.5 (2.31%) | 1353 | 2 | 1 | 0 | 0 | 0.07% | 10.76 (0.02) | 200 (241.1%) | 0.4% | 1.56% | 7.78% |
| 2024-12-10 | 108.0 (-0.46%) | 1351 | -7 | 1 | -2 | 0 | 0.07% | 10.74 (-0.06) | 58 (-66.21%) | 0.12% | 3.13% | 7.59% |
| 2024-12-09 | 108.5 (-2.69%) | 1358 | -6 | 3 | 0 | 0 | 0.22% | 10.8 (-0.04) | 174 (58.64%) | 0.35% | 3.95% | 7.68% |
| 2024-12-06 | 111.5 (-1.33%) | 1364 | -13 | 3 | 0 | 0 | 0.22% | 10.84 (-0.11) | 109 (-54.97%) | 0.22% | 4.19% | 7.58% |
| 2024-12-05 | 113.0 (0.0%) | 1377 | 16 | 3 | 0 | 1 | 0.22% | 10.95 (0.13) | 243 (-75.35%) | 0.48% | 4.15% | 7.51% |
| 2024-12-04 | 113.0 (4.63%) | 1361 | 79 | 3 | 1 | 0 | 0.22% | 10.82 (0.63) | 988 (109.38%) | 1.97% | 3.89% | 7.24% |
| 2024-12-03 | 108.0 (-2.7%) | 1282 | 33 | 2 | -7 | 0 | 0.16% | 10.19 (0.26) | 472 (61.02%) | 0.94% | 2.25% | 5.37% |
| 2024-12-02 | 111.0 (9.9%) | 1249 | 31 | 9 | 9 | 0 | 0.72% | 9.93 (0.25) | 293 (216.38%) | 0.58% | 1.54% | 4.49% |
| 2024-11-29 | 101.0 (1.0%) | 1218 | -1 | 0 | 0 | 0 | 0.0% | 9.68 (-0.01) | 92 (-14.31%) | 0.18% | 1.07% | 4.06% |
| 2024-11-28 | 100.0 (-0.5%) | 1219 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 108 (-34.26%) | 0.21% | 0.98% | 4.0% |
| 2024-11-27 | 100.5 (-2.9%) | 1218 | 8 | 0 | -1 | 0 | 0.0% | 9.68 (0.06) | 164 (41.9%) | 0.33% | 0.88% | 4.01% |
| 2024-11-26 | 103.5 (0.49%) | 1210 | 13 | 1 | 1 | 0 | 0.08% | 9.62 (0.1) | 115 (111.07%) | 0.23% | 0.74% | 3.98% |
| 2024-11-25 | 103.0 (1.48%) | 1197 | -13 | 0 | 0 | 0 | 0.0% | 9.52 (-0.1) | 54 (9.59%) | 0.11% | 0.83% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 101.5 (0.5%) | 1210 | 1 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 50 (-9.85%) | 0.1% | 1.03% | 4.02% |
| 2024-11-21 | 101.0 (1.3%) | 1209 | 9 | 0 | 0 | 0 | 0.0% | 9.61 (0.07) | 55 (-40.63%) | 0.11% | 1.08% | 4.57% |
| 2024-11-20 | 99.7 (-2.25%) | 1200 | 6 | 0 | 0 | 0 | 0.0% | 9.54 (0.05) | 93 (-42.38%) | 0.19% | 1.45% | 4.85% |
| 2024-11-19 | 102.0 (2.93%) | 1194 | -7 | 0 | 0 | 0 | 0.0% | 9.49 (-0.06) | 162 (3.64%) | 0.32% | 1.48% | 4.83% |
| 2024-11-18 | 99.1 (-2.84%) | 1201 | -15 | 0 | 0 | 0 | 0.0% | 9.55 (-0.12) | 156 (104.92%) | 0.31% | 1.36% | 4.63% |
| 2024-11-15 | 102.0 (0.0%) | 1216 | 0 | 0 | 0 | 0 | 0.0% | 9.67 (0.0) | 76 (-68.3%) | 0.15% | 1.29% | 4.51% |
| 2024-11-14 | 102.0 (-3.77%) | 1216 | -23 | 0 | -2 | 0 | 0.0% | 9.67 (-0.18) | 241 (128.02%) | 0.48% | 1.29% | 4.69% |
| 2024-11-13 | 106.0 (-1.4%) | 1239 | 4 | 2 | 0 | 0 | 0.16% | 9.85 (0.03) | 105 (2.55%) | 0.21% | 1.02% | 4.56% |
| 2024-11-12 | 107.5 (-2.71%) | 1235 | -6 | 2 | 0 | 0 | 0.16% | 9.82 (-0.05) | 103 (-16.66%) | 0.21% | 0.91% | 4.73% |
| 2024-11-11 | 110.5 (-2.21%) | 1241 | 31 | 2 | 0 | 0 | 0.16% | 9.87 (0.25) | 123 (70.21%) | 0.25% | 0.76% | 4.69% |
| 2024-11-08 | 113.0 (-0.88%) | 1210 | 4 | 2 | 0 | 0 | 0.17% | 9.62 (0.03) | 72 (-33.55%) | 0.14% | 0.67% | 4.6% |
| 2024-11-07 | 114.0 (2.24%) | 1206 | -19 | 2 | 0 | 0 | 0.17% | 9.59 (-0.15) | 109 (131.12%) | 0.22% | 0.65% | 4.68% |
| 2024-11-06 | 111.5 (2.29%) | 1225 | -3 | 2 | 0 | 0 | 0.16% | 9.74 (-0.02) | 47 (54.6%) | 0.09% | 0.66% | 4.77% |
| 2024-11-05 | 109.0 (0.46%) | 1228 | 0 | 2 | 0 | 0 | 0.16% | 9.76 (0.0) | 30 (-60.72%) | 0.06% | 0.86% | 4.81% |
| 2024-11-04 | 108.5 (-1.81%) | 1228 | -5 | 2 | 0 | 0 | 0.16% | 9.76 (-0.04) | 78 (23.88%) | 0.16% | 1.02% | 4.94% |
| 2024-11-01 | 110.5 (0.45%) | 1233 | -8 | 2 | 0 | 0 | 0.16% | 9.8 (-0.07) | 62 (-43.79%) | 0.13% | 1.02% | 4.99% |
| 2024-10-30 | 110.0 (-1.35%) | 1241 | -30 | 2 | -1 | 0 | 0.16% | 9.87 (-0.23) | 112 (-24.48%) | 0.22% | 1.55% | 5.08% |
| 2024-10-29 | 111.5 (-2.62%) | 1271 | -10 | 3 | 0 | 0 | 0.24% | 10.1 (-0.08) | 148 (33.41%) | 0.29% | 1.72% | 5.06% |
| 2024-10-28 | 114.5 (-0.43%) | 1281 | 9 | 3 | 0 | 0 | 0.23% | 10.18 (0.07) | 111 (37.28%) | 0.22% | 1.59% | 5.19% |
| 2024-10-25 | 115.0 (-0.43%) | 1272 | 14 | 3 | 0 | 0 | 0.24% | 10.11 (0.11) | 80 (-75.21%) | 0.16% | 1.49% | 5.71% |
| 2024-10-24 | 115.5 (-1.28%) | 1258 | 3 | 3 | 0 | 0 | 0.24% | 10.0 (0.02) | 326 (66.58%) | 0.65% | 1.52% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 117.0 (0.86%) | 1255 | 27 | 3 | 0 | 0 | 0.24% | 9.98 (0.22) | 196 (137.8%) | 0.39% | 1.21% | 5.21% |
| 2024-10-22 | 116.0 (0.87%) | 1228 | -22 | 3 | 0 | 0 | 0.24% | 9.76 (-0.18) | 82 (34.2%) | 0.16% | 1.16% | 5.51% |
| 2024-10-21 | 115.0 (0.0%) | 1250 | 1 | 3 | 0 | 0 | 0.24% | 9.94 (0.01) | 61 (-35.85%) | 0.12% | 1.38% | 5.48% |
| 2024-10-18 | 115.0 (-2.13%) | 1249 | -8 | 3 | 0 | 0 | 0.24% | 9.93 (-0.06) | 95 (-43.96%) | 0.19% | 1.42% | 5.53% |
| 2024-10-17 | 117.5 (1.29%) | 1257 | -2 | 3 | 0 | 0 | 0.24% | 9.99 (-0.03) | 170 (-2.19%) | 0.34% | 1.38% | 5.43% |
| 2024-10-16 | 116.0 (-1.28%) | 1259 | 6 | 3 | -2 | 0 | 0.24% | 10.02 (0.05) | 174 (-8.3%) | 0.35% | 1.28% | 5.24% |
| 2024-10-15 | 117.5 (1.29%) | 1253 | -2 | 5 | 0 | 0 | 0.4% | 9.97 (-0.01) | 190 (136.64%) | 0.38% | 1.23% | 5.25% |
| 2024-10-14 | 116.0 (0.87%) | 1255 | -2 | 5 | 1 | 0 | 0.4% | 9.98 (-0.02) | 80 (1.28%) | 0.16% | 0.99% | 4.97% |
| 2024-10-11 | 115.0 (-0.86%) | 1257 | 7 | 4 | 0 | 0 | 0.32% | 10.0 (0.06) | 79 (-31.7%) | 0.16% | 1.02% | 5.1% |
| 2024-10-09 | 116.0 (-1.69%) | 1250 | -4 | 4 | 0 | 0 | 0.32% | 9.94 (-0.03) | 116 (-22.6%) | 0.23% | 1.06% | 5.11% |
| 2024-10-08 | 118.0 (-1.67%) | 1254 | 0 | 4 | 0 | 0 | 0.32% | 9.97 (0.0) | 150 (110.36%) | 0.3% | 1.05% | 5.0% |
| 2024-10-07 | 120.0 (1.69%) | 1254 | -2 | 4 | 0 | 0 | 0.32% | 9.97 (-0.02) | 71 (-24.32%) | 0.14% | 0.95% | 4.83% |
| 2024-10-04 | 118.0 (-1.67%) | 1256 | -7 | 4 | 0 | 0 | 0.32% | 9.99 (-0.06) | 94 (-6.99%) | 0.19% | 1.24% | 5.06% |
| 2024-10-01 | 120.0 (-1.23%) | 1263 | 3 | 4 | 0 | 0 | 0.32% | 10.05 (0.03) | 101 (-6.06%) | 0.2% | 1.79% | 5.11% |
| 2024-09-30 | 121.5 (-0.41%) | 1260 | 5 | 4 | 2 | 0 | 0.32% | 10.02 (0.04) | 108 (4.89%) | 0.21% | 1.73% | 5.04% |
| 2024-09-27 | 122.0 (0.0%) | 1255 | -4 | 2 | 0 | 0 | 0.16% | 9.98 (-0.03) | 103 (-52.38%) | 0.2% | 1.69% | 5.1% |
| 2024-09-26 | 122.0 (-3.94%) | 1259 | -7 | 2 | 0 | 0 | 0.16% | 10.01 (-0.06) | 216 (-41.37%) | 0.43% | 2.17% | 5.15% |
| 2024-09-25 | 127.0 (3.25%) | 1266 | 18 | 2 | 0 | 0 | 0.16% | 10.07 (0.14) | 369 (401.99%) | 0.73% | 1.87% | 5.4% |
| 2024-09-24 | 123.0 (-0.4%) | 1248 | 9 | 2 | 0 | 0 | 0.16% | 9.93 (0.08) | 73 (-13.8%) | 0.15% | 1.31% | 4.88% |
| 2024-09-23 | 123.5 (0.41%) | 1239 | -4 | 2 | 0 | 0 | 0.16% | 9.85 (-0.04) | 85 (-75.31%) | 0.17% | 1.25% | 5.02% |
| 2024-09-20 | 123.0 (1.65%) | 1243 | 26 | 2 | -1 | 0 | 0.16% | 9.89 (0.21) | 345 (401.79%) | 0.69% | 1.23% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 121.0 (0.83%) | 1217 | -8 | 3 | 0 | 0 | 0.25% | 9.68 (-0.06) | 68 (-20.69%) | 0.14% | 0.9% | 4.67% |
| 2024-09-18 | 120.0 (0.42%) | 1225 | 1 | 3 | 0 | 0 | 0.24% | 9.74 (0.0) | 86 (103.1%) | 0.17% | 0.87% | 4.84% |
| 2024-09-16 | 119.5 (0.0%) | 1224 | 1 | 3 | 0 | 0 | 0.25% | 9.74 (0.01) | 42 (-44.55%) | 0.08% | 0.98% | 5.38% |
| 2024-09-13 | 119.5 (1.27%) | 1223 | -3 | 3 | 0 | 0 | 0.25% | 9.73 (-0.02) | 77 (-56.9%) | 0.15% | 1.07% | 6.14% |
| 2024-09-12 | 118.0 (2.61%) | 1226 | -4 | 3 | -2 | 0 | 0.24% | 9.75 (-0.03) | 178 (249.89%) | 0.36% | 1.03% | 6.34% |
| 2024-09-11 | 115.0 (0.0%) | 1230 | 0 | 5 | 0 | 0 | 0.41% | 9.78 (0.0) | 51 (-64.86%) | 0.1% | 0.81% | 6.24% |
| 2024-09-10 | 115.0 (-2.13%) | 1230 | -2 | 5 | -3 | 0 | 0.41% | 9.78 (-0.02) | 145 (73.06%) | 0.29% | 1.08% | 6.39% |
| 2024-09-09 | 117.5 (-0.42%) | 1232 | -6 | 8 | 0 | 0 | 0.65% | 9.8 (-0.05) | 84 (41.8%) | 0.17% | 1.02% | 6.31% |
| 2024-09-06 | 118.0 (-0.42%) | 1238 | -1 | 8 | -3 | 0 | 0.65% | 9.85 (0.0) | 59 (-10.47%) | 0.12% | 1.0% | 6.32% |
| 2024-09-05 | 118.5 (1.28%) | 1239 | 3 | 11 | 0 | 0 | 0.89% | 9.85 (0.02) | 66 (-65.05%) | 0.13% | 1.15% | 6.54% |
| 2024-09-04 | 117.0 (-2.9%) | 1236 | 2 | 11 | -2 | 0 | 0.89% | 9.83 (0.02) | 189 (64.5%) | 0.38% | 1.27% | 6.78% |
| 2024-09-03 | 120.5 (-2.03%) | 1234 | -13 | 13 | 2 | 0 | 1.05% | 9.81 (-0.11) | 115 (62.82%) | 0.23% | 1.57% | 6.97% |
| 2024-09-02 | 123.0 (0.0%) | 1247 | 0 | 11 | -1 | 0 | 0.88% | 9.92 (0.0) | 70 (-48.28%) | 0.14% | 1.56% | 8.08% |
| 2024-08-30 | 123.0 (0.41%) | 1247 | 12 | 12 | 0 | 0 | 0.96% | 9.92 (0.1) | 136 (6.59%) | 0.27% | 1.7% | 9.0% |
| 2024-08-29 | 122.5 (-2.0%) | 1235 | -14 | 12 | -4 | 0 | 0.97% | 9.82 (-0.11) | 128 (-62.25%) | 0.26% | 1.67% | 9.21% |
| 2024-08-28 | 125.0 (3.73%) | 1249 | -5 | 16 | 3 | 0 | 1.28% | 9.93 (-0.04) | 339 (205.99%) | 0.68% | 1.69% | 9.18% |
| 2024-08-27 | 120.5 (0.84%) | 1254 | -2 | 13 | 0 | 0 | 1.04% | 9.97 (-0.02) | 111 (-20.52%) | 0.22% | 1.32% | 8.67% |
| 2024-08-26 | 119.5 (-0.42%) | 1256 | -23 | 13 | 0 | 0 | 1.04% | 9.99 (-0.18) | 139 (15.46%) | 0.28% | 1.81% | 8.74% |
| 2024-08-23 | 120.0 (0.42%) | 1279 | -9 | 13 | 0 | 0 | 1.02% | 10.17 (-0.07) | 121 (-11.7%) | 0.24% | 2.38% | 9.06% |
| 2024-08-22 | 119.5 (-0.42%) | 1288 | -24 | 13 | 1 | 0 | 1.01% | 10.24 (-0.2) | 137 (-11.65%) | 0.27% | 2.49% | 9.14% |
| 2024-08-21 | 120.0 (1.27%) | 1312 | 7 | 12 | -1 | 0 | 0.91% | 10.44 (0.06) | 155 (-56.74%) | 0.31% | 2.47% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 118.5 (0.0%) | 1305 | 7 | 13 | 0 | 0 | 1.0% | 10.38 (0.06) | 358 (-15.16%) | 0.71% | 2.41% | 9.76% |
| 2024-08-19 | 118.5 (7.24%) | 1298 | 30 | 13 | 8 | 0 | 1.0% | 10.32 (0.23) | 422 (137.44%) | 0.84% | 1.91% | 9.78% |
| 2024-08-16 | 110.5 (0.45%) | 1268 | 7 | 5 | 0 | 0 | 0.39% | 10.09 (0.06) | 178 (39.69%) | 0.35% | 1.25% | 9.31% |
| 2024-08-15 | 110.0 (1.38%) | 1261 | 6 | 5 | 0 | 0 | 0.4% | 10.03 (0.05) | 127 (1.38%) | 0.25% | 1.23% | 9.25% |
| 2024-08-14 | 108.5 (0.93%) | 1255 | 0 | 5 | 0 | 0 | 0.4% | 9.98 (0.0) | 125 (17.87%) | 0.25% | 1.35% | 9.44% |
| 2024-08-13 | 107.5 (-0.92%) | 1255 | -35 | 5 | 0 | 0 | 0.4% | 9.98 (-0.28) | 106 (16.16%) | 0.21% | 1.66% | 10.65% |
| 2024-08-12 | 108.5 (0.93%) | 1290 | -6 | 5 | 0 | 0 | 0.39% | 10.26 (-0.05) | 91 (-44.86%) | 0.18% | 2.79% | 13.55% |
| 2024-08-09 | 107.5 (0.94%) | 1296 | 13 | 5 | 0 | 0 | 0.39% | 10.31 (0.11) | 166 (-11.05%) | 0.33% | 3.67% | 13.81% |
| 2024-08-08 | 106.5 (-0.93%) | 1283 | 8 | 5 | -4 | 0 | 0.39% | 10.2 (0.06) | 187 (-34.22%) | 0.37% | 3.82% | 13.71% |
| 2024-08-07 | 107.5 (9.25%) | 1275 | -23 | 9 | 1 | 0 | 0.71% | 10.14 (-0.18) | 284 (-57.88%) | 0.57% | 3.68% | 13.89% |
| 2024-08-06 | 98.4 (-5.38%) | 1298 | -192 | 8 | 0 | 0 | 0.62% | 10.32 (-1.53) | 675 (26.42%) | 1.34% | 3.28% | 13.85% |
| 2024-08-05 | 104.0 (-9.96%) | 1490 | -120 | 8 | -5 | 0 | 0.54% | 11.85 (-0.96) | 534 (121.12%) | 1.06% | 2.22% | 12.93% |
| 2024-08-02 | 115.5 (-4.94%) | 1610 | -3 | 13 | 11 | 0 | 0.81% | 12.81 (-0.02) | 241 (114.99%) | 0.48% | 1.76% | 12.16% |
| 2024-08-01 | 121.5 (2.53%) | 1613 | -1 | 2 | -7 | 0 | 0.12% | 12.83 (-0.01) | 112 (31.04%) | 0.22% | 1.6% | 11.9% |
| 2024-07-31 | 118.5 (-0.42%) | 1614 | 1 | 9 | 0 | 0 | 0.56% | 12.84 (0.01) | 85 (-40.25%) | 0.17% | 2.1% | 12.14% |
| 2024-07-30 | 119.0 (0.85%) | 1613 | -6 | 9 | 1 | 0 | 0.56% | 12.83 (-0.05) | 143 (-52.04%) | 0.29% | 2.4% | 12.18% |
| 2024-07-29 | 118.0 (-3.67%) | 1619 | -9 | 8 | 0 | 0 | 0.49% | 12.88 (-0.07) | 299 (81.68%) | 0.6% | 2.85% | 12.14% |
| 2024-07-26 | 122.5 (-1.21%) | 1628 | 4 | 8 | 7 | 0 | 0.49% | 12.95 (0.03) | 164 (-54.47%) | 0.33% | 2.62% | 11.78% |
| 2024-07-23 | 124.0 (-0.8%) | 1624 | -164 | 1 | 1 | 0 | 0.06% | 12.92 (-1.3) | 361 (52.01%) | 0.72% | 2.6% | 11.75% |
| 2024-07-22 | 125.0 (-1.19%) | 1788 | -16 | 0 | 0 | 0 | 0.0% | 14.22 (-0.13) | 238 (-35.77%) | 0.47% | 2.31% | 11.75% |
| 2024-07-19 | 126.5 (-3.07%) | 1804 | -24 | 0 | -1 | 0 | 0.0% | 14.35 (-0.19) | 370 (101.02%) | 0.74% | 3.3% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 130.5 (-1.51%) | 1828 | 2 | 1 | 0 | 0 | 0.05% | 14.54 (0.02) | 184 (21.7%) | 0.37% | 5.68% | 11.23% |
| 2024-07-17 | 132.5 (0.0%) | 1826 | -7 | 1 | 0 | 0 | 0.05% | 14.52 (-0.06) | 151 (-31.0%) | 0.3% | 5.75% | 11.05% |
| 2024-07-16 | 132.5 (-1.49%) | 1833 | -6 | 1 | 1 | 0 | 0.05% | 14.58 (-0.05) | 219 (-70.16%) | 0.44% | 5.69% | 11.21% |
| 2024-07-15 | 134.5 (0.37%) | 1839 | -164 | 0 | 0 | 0 | 0.0% | 14.63 (-1.3) | 735 (-53.03%) | 1.46% | 5.8% | 11.38% |
| 2024-07-12 | 134.0 (4.69%) | 2003 | 320 | 0 | 0 | 0 | 0.0% | 15.93 (2.54) | 1566 (614.77%) | 3.11% | 4.86% | 10.23% |
| 2024-07-11 | 128.0 (0.79%) | 1683 | -2 | 0 | 0 | 0 | 0.0% | 13.39 (-0.01) | 219 (85.29%) | 0.44% | 2.17% | 7.61% |
| 2024-07-10 | 127.0 (0.79%) | 1685 | 4 | 0 | 0 | 0 | 0.0% | 13.4 (0.03) | 118 (-57.66%) | 0.24% | 2.03% | 7.57% |
| 2024-07-09 | 126.0 (-0.79%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 279 (6.44%) | 0.56% | 2.01% | 7.67% |
| 2024-07-08 | 127.0 (-1.17%) | 1681 | 30 | 0 | -1 | 0 | 0.0% | 13.37 (0.24) | 262 (23.08%) | 0.52% | 1.92% | 7.82% |
| 2024-07-05 | 128.5 (1.18%) | 1651 | 15 | 1 | 1 | 0 | 0.06% | 13.13 (0.12) | 213 (46.65%) | 0.42% | 1.61% | 7.6% |
| 2024-07-04 | 127.0 (0.79%) | 1636 | -3 | 0 | 0 | 0 | 0.0% | 13.01 (-0.03) | 145 (30.38%) | 0.29% | 1.43% | 7.86% |
| 2024-07-03 | 126.0 (0.4%) | 1639 | -5 | 0 | 0 | 0 | 0.0% | 13.04 (-0.04) | 111 (-52.15%) | 0.22% | 1.38% | 8.33% |
| 2024-07-02 | 125.5 (0.0%) | 1644 | -5 | 0 | 0 | 0 | 0.0% | 13.08 (-0.04) | 233 (115.86%) | 0.46% | 1.45% | 8.38% |
| 2024-07-01 | 125.5 (0.4%) | 1649 | 0 | 0 | 0 | 0 | 0.0% | 13.12 (0.0) | 107 (-11.42%) | 0.21% | 1.71% | 8.14% |
| 2024-06-28 | 125.0 (-0.4%) | 1649 | 9 | 0 | -2 | 0 | 0.0% | 13.12 (0.08) | 121 (4.14%) | 0.24% | 1.96% | 8.19% |
| 2024-06-27 | 125.5 (-0.79%) | 1640 | -1 | 2 | 0 | 0 | 0.12% | 13.04 (-0.01) | 117 (-21.82%) | 0.23% | 1.94% | 8.37% |
| 2024-06-26 | 126.5 (0.4%) | 1641 | -5 | 2 | 0 | 0 | 0.12% | 13.05 (-0.04) | 149 (-58.57%) | 0.3% | 1.9% | 8.47% |
| 2024-06-25 | 126.0 (-1.18%) | 1646 | 8 | 2 | 2 | 0 | 0.12% | 13.09 (0.06) | 361 (53.11%) | 0.72% | 2.06% | 8.66% |
| 2024-06-24 | 127.5 (-0.78%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 13.03 (-0.02) | 236 (108.93%) | 0.47% | 1.95% | 8.85% |
| 2024-06-21 | 128.5 (-0.39%) | 1641 | -8 | 0 | 0 | 0 | 0.0% | 13.05 (-0.07) | 112 (20.48%) | 0.22% | 1.79% | 8.91% |
| 2024-06-20 | 129.0 (0.0%) | 1649 | -7 | 0 | 0 | 0 | 0.0% | 13.12 (-0.05) | 93 (-59.99%) | 0.19% | 2.06% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 129.0 (-1.15%) | 1656 | -30 | 0 | 0 | 0 | 0.0% | 13.17 (-0.24) | 234 (-23.19%) | 0.47% | 2.27% | 11.17% |
| 2024-06-18 | 130.5 (-1.14%) | 1686 | 1 | 0 | -2 | 0 | 0.0% | 13.41 (0.01) | 305 (94.98%) | 0.61% | 2.14% | 14.01% |
| 2024-06-17 | 132.0 (1.54%) | 1685 | -7 | 2 | 1 | 0 | 0.12% | 13.4 (-0.06) | 156 (-37.01%) | 0.31% | 2.24% | 13.7% |
| 2024-06-14 | 130.0 (1.56%) | 1692 | -11 | 1 | -1 | 0 | 0.06% | 13.46 (-0.08) | 248 (25.01%) | 0.49% | 2.23% | 14.64% |
| 2024-06-13 | 128.0 (0.0%) | 1703 | 1 | 2 | 1 | 0 | 0.12% | 13.54 (0.0) | 198 (17.15%) | 0.4% | 2.42% | 14.48% |
| 2024-06-12 | 128.0 (0.79%) | 1702 | -2 | 1 | 1 | 0 | 0.06% | 13.54 (-0.01) | 169 (-52.2%) | 0.34% | 2.78% | 14.88% |
| 2024-06-11 | 127.0 (-3.79%) | 1704 | -132 | 0 | 0 | 0 | 0.0% | 13.55 (-1.05) | 354 (136.75%) | 0.71% | 2.72% | 14.81% |
| 2024-06-07 | 132.0 (1.93%) | 1836 | -1 | 0 | 0 | 0 | 0.0% | 14.6 (-0.01) | 149 (-56.38%) | 0.3% | 2.24% | 14.22% |
| 2024-06-06 | 129.5 (-2.26%) | 1837 | -8 | 0 | 0 | 0 | 0.0% | 14.61 (-0.06) | 343 (-10.05%) | 0.68% | 2.2% | 14.47% |
| 2024-06-05 | 132.5 (-0.38%) | 1845 | 11 | 0 | 0 | 0 | 0.0% | 14.67 (0.08) | 382 (180.83%) | 0.76% | 1.94% | 14.72% |
| 2024-06-04 | 133.0 (-0.37%) | 1834 | 9 | 0 | 0 | 0 | 0.0% | 14.59 (0.07) | 136 (18.63%) | 0.27% | 1.52% | 14.31% |
| 2024-06-03 | 133.5 (0.75%) | 1825 | -16 | 0 | 0 | 0 | 0.0% | 14.52 (-0.12) | 114 (-12.0%) | 0.23% | 1.74% | 14.29% |
| 2024-05-31 | 132.5 (-0.38%) | 1841 | -20 | 0 | 0 | 0 | 0.0% | 14.64 (-0.16) | 130 (-38.93%) | 0.26% | 2.41% | 14.28% |
| 2024-05-30 | 133.0 (-0.75%) | 1861 | 19 | 0 | 0 | 0 | 0.0% | 14.8 (0.15) | 213 (25.18%) | 0.42% | 2.69% | 14.31% |
| 2024-05-29 | 134.0 (-1.47%) | 1842 | -9 | 0 | 0 | 0 | 0.0% | 14.65 (-0.07) | 170 (-30.71%) | 0.34% | 3.5% | 14.2% |
| 2024-05-28 | 136.0 (1.12%) | 1851 | 26 | 0 | 0 | 0 | 0.0% | 14.72 (0.2) | 246 (-45.65%) | 0.49% | 4.59% | 14.33% |
| 2024-05-27 | 134.5 (0.75%) | 1825 | 33 | 0 | -1 | 0 | 0.0% | 14.52 (0.27) | 452 (68.24%) | 0.9% | 7.41% | 14.14% |
| 2024-05-24 | 133.5 (-0.37%) | 1792 | -29 | 1 | 0 | 0 | 0.06% | 14.25 (-0.23) | 269 (-56.85%) | 0.53% | 6.8% | 13.47% |
| 2024-05-23 | 134.0 (-0.74%) | 1821 | 3 | 1 | 0 | 0 | 0.05% | 14.48 (0.02) | 623 (-13.13%) | 1.24% | 6.99% | 13.39% |
| 2024-05-22 | 135.0 (-3.23%) | 1818 | 8 | 1 | -8 | 0 | 0.06% | 14.46 (0.06) | 717 (-56.83%) | 1.43% | 6.03% | 12.47% |
| 2024-05-21 | 139.5 (7.31%) | 1810 | 208 | 9 | 9 | 0 | 0.5% | 14.4 (1.66) | 1662 (1013.47%) | 3.31% | 5.32% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 130.0 (0.78%) | 1602 | 2 | 0 | 0 | 0 | 0.0% | 12.74 (0.01) | 149 (26.92%) | 0.3% | 2.07% | 7.99% |
| 2024-05-17 | 129.0 (0.0%) | 1600 | -12 | 0 | 0 | 0 | 0.0% | 12.73 (-0.09) | 117 (-32.46%) | 0.25% | 1.91% | 8.66% |
| 2024-05-16 | 129.0 (1.18%) | 1612 | -3 | 0 | 0 | 0 | 0.0% | 12.82 (-0.02) | 174 (-54.77%) | 0.37% | 2.23% | 8.73% |
| 2024-05-15 | 127.5 (-1.16%) | 1615 | 8 | 0 | 0 | 0 | 0.0% | 12.84 (0.06) | 385 (174.46%) | 0.82% | 2.84% | 8.57% |
| 2024-05-14 | 129.0 (-1.15%) | 1607 | -16 | 0 | 0 | 0 | 0.0% | 12.78 (-0.13) | 140 (82.14%) | 0.3% | 2.43% | 8.18% |
| 2024-05-13 | 130.5 (0.38%) | 1623 | -4 | 0 | 0 | 0 | 0.0% | 12.91 (-0.03) | 77 (-71.34%) | 0.16% | 2.39% | 8.76% |
| 2024-05-10 | 130.0 (-1.52%) | 1627 | -1 | 0 | 0 | 0 | 0.0% | 12.94 (-0.01) | 268 (-41.22%) | 0.57% | 2.47% | 9.8% |
| 2024-05-09 | 132.0 (3.12%) | 1628 | -23 | 0 | 0 | 0 | 0.0% | 12.95 (-0.18) | 457 (138.14%) | 0.98% | 2.2% | 9.63% |
| 2024-05-08 | 128.0 (-1.92%) | 1651 | -55 | 0 | 0 | 0 | 0.0% | 13.13 (-0.44) | 191 (53.45%) | 0.41% | 1.56% | 9.13% |
| 2024-05-07 | 130.5 (0.38%) | 1706 | 39 | 0 | 0 | 0 | 0.0% | 13.57 (0.31) | 125 (12.56%) | 0.27% | 1.66% | 8.91% |
| 2024-05-06 | 130.0 (0.39%) | 1667 | 12 | 0 | 0 | 0 | 0.0% | 13.26 (0.1) | 111 (-23.57%) | 0.24% | 1.72% | 9.0% |
| 2024-05-03 | 129.5 (0.78%) | 1655 | -9 | 0 | 0 | 0 | 0.0% | 13.16 (-0.07) | 145 (-8.2%) | 0.31% | 1.78% | 8.9% |
| 2024-05-02 | 128.5 (0.39%) | 1664 | -1 | 0 | 0 | 0 | 0.0% | 13.23 (-0.01) | 158 (-32.71%) | 0.34% | 1.97% | 8.87% |
| 2024-04-30 | 128.0 (-0.39%) | 1665 | -11 | 0 | 0 | 0 | 0.0% | 13.24 (-0.09) | 235 (52.8%) | 0.5% | 2.04% | 9.12% |
| 2024-04-29 | 128.5 (0.0%) | 1676 | 17 | 0 | 0 | 0 | 0.0% | 13.33 (0.14) | 154 (10.03%) | 0.33% | 1.68% | 9.09% |
| 2024-04-26 | 128.5 (-0.77%) | 1659 | 7 | 0 | 0 | 0 | 0.0% | 13.19 (0.05) | 140 (-39.61%) | 0.3% | 1.81% | 8.96% |
| 2024-04-25 | 129.5 (1.17%) | 1652 | -11 | 0 | 0 | 0 | 0.0% | 13.14 (-0.08) | 231 (21.25%) | 0.5% | 2.5% | 8.87% |
| 2024-04-24 | 128.0 (2.4%) | 1663 | -3 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 191 (183.11%) | 0.41% | 2.33% | 8.83% |
| 2024-04-23 | 125.0 (2.04%) | 1666 | -14 | 0 | 0 | 0 | 0.0% | 13.25 (-0.11) | 67 (-69.06%) | 0.14% | 2.13% | 8.68% |
| 2024-04-22 | 122.5 (-1.21%) | 1680 | 3 | 0 | 0 | 0 | 0.0% | 13.36 (0.02) | 218 (-52.68%) | 0.47% | 2.42% | 9.0% |
| 2024-04-19 | 124.0 (-3.88%) | 1677 | -149 | 0 | -1 | 0 | 0.0% | 13.34 (-1.18) | 461 (208.36%) | 0.99% | 2.83% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 129.0 (-1.53%) | 1826 | -11 | 1 | 0 | 0 | 0.05% | 14.52 (-0.09) | 149 (52.03%) | 0.32% | 3.05% | 8.93% |
| 2024-04-17 | 131.0 (1.95%) | 1837 | 2 | 1 | -1 | 0 | 0.05% | 14.61 (0.02) | 98 (-51.31%) | 0.21% | 3.13% | 9.58% |
| 2024-04-16 | 128.5 (-1.53%) | 1835 | -4 | 2 | 0 | 0 | 0.11% | 14.59 (-0.03) | 202 (-51.21%) | 0.43% | 3.41% | 10.02% |
| 2024-04-15 | 130.5 (-2.97%) | 1839 | -9 | 2 | -2 | 0 | 0.11% | 14.62 (-0.08) | 414 (-26.11%) | 0.89% | 3.17% | 10.08% |
| 2024-04-12 | 134.5 (1.89%) | 1848 | 15 | 4 | 0 | 0 | 0.22% | 14.7 (0.12) | 560 (195.65%) | 1.2% | 2.63% | 10.02% |
| 2024-04-11 | 132.0 (-1.49%) | 1833 | 1 | 4 | 0 | 0 | 0.22% | 14.58 (0.01) | 189 (-16.36%) | 0.41% | 1.57% | 9.57% |
| 2024-04-10 | 134.0 (1.13%) | 1832 | -7 | 4 | 0 | 0 | 0.22% | 14.57 (-0.05) | 226 (153.92%) | 0.48% | 1.44% | 9.78% |
| 2024-04-09 | 132.5 (0.38%) | 1839 | -5 | 4 | -1 | 0 | 0.22% | 14.62 (-0.04) | 89 (-45.88%) | 0.19% | 1.55% | 10.06% |
| 2024-04-08 | 132.0 (-0.75%) | 1844 | 8 | 5 | -1 | 0 | 0.27% | 14.66 (0.06) | 165 (153.28%) | 0.35% | 1.83% | 12.74% |
| 2024-04-03 | 133.0 (-1.12%) | 1836 | 0 | 6 | -1 | 0 | 0.33% | 14.6 (0.0) | 65 (-49.77%) | 0.14% | 1.68% | 13.29% |
| 2024-04-02 | 134.5 (-0.37%) | 1836 | 8 | 7 | 0 | 0 | 0.38% | 14.6 (0.06) | 129 (-52.93%) | 0.28% | 1.75% | 14.48% |
| 2024-04-01 | 135.0 (1.5%) | 1828 | -14 | 7 | 1 | 0 | 0.38% | 14.54 (-0.11) | 275 (25.23%) | 0.59% | 1.93% | 14.67% |
| 2024-03-29 | 133.0 (2.7%) | 1842 | -36 | 6 | 1 | 0 | 0.33% | 14.65 (-0.28) | 220 (132.56%) | 0.47% | 1.6% | 14.74% |
| 2024-03-28 | 129.5 (0.0%) | 1878 | -6 | 5 | 0 | 0 | 0.27% | 14.93 (-0.05) | 94 (-3.76%) | 0.2% | 1.59% | 14.96% |
| 2024-03-27 | 129.5 (0.0%) | 1884 | 5 | 5 | 0 | 0 | 0.27% | 14.98 (0.04) | 98 (-54.37%) | 0.21% | 1.98% | 15.37% |
| 2024-03-26 | 129.5 (-2.63%) | 1879 | 16 | 5 | -2 | 0 | 0.27% | 14.94 (0.12) | 215 (78.81%) | 0.46% | 2.57% | 15.89% |
| 2024-03-25 | 133.0 (0.38%) | 1863 | -14 | 7 | 0 | 0 | 0.38% | 14.82 (-0.11) | 120 (-44.01%) | 0.26% | 3.07% | 16.1% |
| 2024-03-22 | 132.5 (-0.38%) | 1877 | -18 | 7 | 1 | 0 | 0.37% | 14.93 (-0.14) | 215 (-22.56%) | 0.46% | 3.47% | 16.73% |
| 2024-03-21 | 133.0 (-1.48%) | 1895 | -32 | 6 | -1 | 0 | 0.32% | 15.07 (-0.25) | 277 (-25.19%) | 0.59% | 3.5% | 16.63% |
| 2024-03-20 | 135.0 (1.12%) | 1927 | -29 | 7 | -1 | 0 | 0.36% | 15.32 (-0.23) | 371 (-17.83%) | 0.79% | 3.73% | 16.54% |
| 2024-03-19 | 133.5 (2.3%) | 1956 | 19 | 8 | 0 | 0 | 0.41% | 15.55 (0.15) | 452 (47.8%) | 0.97% | 3.69% | 17.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 130.5 (1.95%) | 1937 | 30 | 8 | -1 | 0 | 0.41% | 15.4 (0.23) | 305 (33.9%) | 0.65% | 3.33% | 17.46% |
| 2024-03-15 | 128.0 (0.0%) | 1907 | 4 | 9 | 2 | 0 | 0.47% | 15.17 (0.04) | 228 (-40.68%) | 0.49% | 3.44% | 17.68% |
| 2024-03-14 | 128.0 (-1.54%) | 1903 | 2 | 7 | -2 | 0 | 0.37% | 15.13 (0.01) | 385 (9.22%) | 0.82% | 5.82% | 17.68% |
| 2024-03-13 | 130.0 (-2.99%) | 1901 | 49 | 9 | 0 | 0 | 0.47% | 15.12 (0.39) | 352 (23.88%) | 0.75% | 5.91% | 17.72% |
| 2024-03-12 | 134.0 (1.9%) | 1852 | 17 | 9 | -1 | 0 | 0.49% | 14.73 (0.14) | 284 (-20.5%) | 0.61% | 6.48% | 18.35% |
| 2024-03-11 | 131.5 (1.15%) | 1835 | 7 | 10 | 1 | 0 | 0.54% | 14.59 (0.05) | 358 (-73.36%) | 0.77% | 6.33% | 18.42% |
| 2024-03-08 | 130.0 (-3.35%) | 1828 | -430 | 9 | 1 | 0 | 0.49% | 14.54 (-3.42) | 1344 (217.27%) | 2.87% | 6.23% | 19.71% |
| 2024-03-07 | 134.5 (-1.47%) | 2258 | -7 | 8 | 1 | 0 | 0.35% | 17.96 (-0.05) | 423 (-31.62%) | 0.91% | 4.05% | 18.08% |
| 2024-03-06 | 136.5 (-1.09%) | 2265 | -64 | 7 | -1 | 0 | 0.31% | 18.01 (-0.51) | 619 (184.17%) | 1.32% | 3.76% | 19.82% |
| 2024-03-05 | 138.0 (0.0%) | 2329 | -21 | 8 | 0 | 0 | 0.34% | 18.52 (-0.17) | 218 (-29.63%) | 0.47% | 3.16% | 19.35% |
| 2024-03-04 | 138.0 (-0.36%) | 2350 | 11 | 8 | 0 | 0 | 0.34% | 18.69 (0.09) | 309 (-4.07%) | 0.66% | 3.37% | 19.37% |
| 2024-03-01 | 138.5 (0.0%) | 2339 | -9 | 8 | -3 | 0 | 0.34% | 18.6 (-0.07) | 323 (12.02%) | 0.69% | 3.59% | 19.22% |
| 2024-02-29 | 138.5 (-1.07%) | 2348 | 6 | 11 | -4 | 0 | 0.47% | 18.67 (0.05) | 288 (-15.23%) | 0.62% | 3.26% | 19.01% |
| 2024-02-27 | 140.0 (-2.1%) | 2342 | -9 | 15 | 1 | 0 | 0.64% | 18.62 (-0.08) | 340 (8.68%) | 0.73% | 3.14% | 18.89% |
| 2024-02-26 | 143.0 (1.06%) | 2351 | -4 | 14 | 0 | 0 | 0.6% | 18.7 (-0.03) | 313 (-24.52%) | 0.67% | 4.57% | 18.62% |
| 2024-02-23 | 141.5 (0.0%) | 2355 | -22 | 14 | 0 | 0 | 0.59% | 18.73 (-0.17) | 414 (144.85%) | 0.89% | 4.43% | 19.07% |
| 2024-02-22 | 141.5 (-0.35%) | 2377 | -1 | 14 | 0 | 0 | 0.59% | 18.9 (-0.01) | 169 (-27.69%) | 0.36% | 4.42% | 19.02% |
| 2024-02-21 | 142.0 (-0.7%) | 2378 | -5 | 14 | 0 | 0 | 0.59% | 18.91 (-0.04) | 234 (-76.76%) | 0.5% | 4.54% | 19.42% |
| 2024-02-20 | 143.0 (2.14%) | 2383 | 39 | 14 | 2 | 0 | 0.59% | 18.95 (0.31) | 1008 (305.42%) | 2.15% | 4.91% | 19.38% |
| 2024-02-19 | 140.0 (1.45%) | 2344 | -30 | 12 | -3 | 0 | 0.51% | 18.64 (-0.24) | 248 (-38.84%) | 0.53% | 4.14% | 18.77% |
| 2024-02-16 | 138.0 (-0.72%) | 2374 | 1 | 15 | -5 | 0 | 0.63% | 18.88 (0.01) | 406 (77.54%) | 0.87% | 4.29% | 22.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 139.0 (0.72%) | 2373 | -19 | 20 | -7 | 0 | 0.84% | 18.87 (-0.15) | 229 (-43.22%) | 0.49% | 5.47% | 26.63% |
| 2024-02-05 | 138.0 (-0.72%) | 2392 | 72 | 27 | 1 | 0 | 1.13% | 19.02 (0.57) | 403 (-37.75%) | 0.86% | 6.23% | 26.54% |
| 2024-02-02 | 139.0 (-2.46%) | 2320 | -27 | 26 | 4 | 1 | 1.12% | 18.45 (-0.21) | 648 (103.27%) | 1.38% | 8.01% | 27.77% |
| 2024-02-01 | 142.5 (-1.72%) | 2347 | 1 | 22 | 3 | 2 | 0.94% | 18.66 (0.0) | 318 (-66.85%) | 0.68% | 7.48% | 26.75% |
| 2024-01-31 | 145.0 (3.57%) | 2346 | 40 | 19 | -85 | 8 | 0.81% | 18.66 (0.32) | 961 (64.99%) | 2.06% | 7.29% | 26.77% |
| 2024-01-30 | 140.0 (0.36%) | 2306 | -6 | 104 | 62 | 0 | 4.51% | 18.34 (-1.42) | 582 (-52.89%) | 1.25% | 5.74% | 25.02% |
| 2024-01-29 | 139.5 (-5.42%) | 2312 | -22 | 42 | 9 | 0 | 1.82% | 19.76 (-0.19) | 1237 (208.55%) | 2.64% | 4.98% | 24.06% |
| 2024-01-26 | 147.5 (-0.34%) | 2334 | -1 | 33 | 13 | 0 | 1.41% | 19.95 (-0.01) | 401 (76.0%) | 0.86% | 2.83% | 21.78% |
| 2024-01-25 | 148.0 (-0.67%) | 2335 | 2 | 20 | 1 | 0 | 0.86% | 19.96 (0.02) | 227 (-4.56%) | 0.49% | 2.43% | 21.48% |
| 2024-01-24 | 149.0 (0.68%) | 2333 | -6 | 19 | 3 | 0 | 0.81% | 19.94 (-0.05) | 238 (6.59%) | 0.51% | 3.06% | 22.29% |
| 2024-01-23 | 148.0 (0.0%) | 2339 | -17 | 16 | 11 | 0 | 0.68% | 19.99 (-0.15) | 223 (-4.13%) | 0.48% | 3.39% | 22.04% |
| 2024-01-22 | 148.0 (0.34%) | 2356 | -28 | 5 | -31 | 0 | 0.21% | 20.14 (-0.24) | 233 (10.19%) | 0.5% | 3.67% | 21.97% |
| 2024-01-19 | 147.5 (1.37%) | 2384 | -5 | 36 | 24 | 0 | 1.51% | 20.38 (-0.04) | 212 (-59.59%) | 0.45% | 3.63% | 22.06% |
| 2024-01-18 | 145.5 (-2.35%) | 2389 | 5 | 12 | 5 | 0 | 0.5% | 20.42 (0.04) | 524 (33.62%) | 1.12% | 4.72% | 22.49% |
| 2024-01-17 | 149.0 (-1.32%) | 2384 | -8 | 7 | 2 | 0 | 0.29% | 20.38 (-0.06) | 392 (10.51%) | 0.84% | 7.6% | 22.29% |
| 2024-01-16 | 151.0 (-0.33%) | 2392 | 24 | 5 | 2 | 0 | 0.21% | 20.44 (0.2) | 355 (66.73%) | 0.76% | 12.02% | 22.86% |
| 2024-01-15 | 151.5 (0.0%) | 2368 | -24 | 3 | 0 | 0 | 0.13% | 20.24 (-0.2) | 213 (-70.58%) | 0.46% | 11.66% | 23.11% |
| 2024-01-12 | 151.5 (-2.88%) | 2392 | -5 | 3 | -10 | 0 | 0.13% | 20.44 (-0.05) | 724 (-61.31%) | 1.55% | 13.3% | 24.33% |
| 2024-01-11 | 156.0 (0.0%) | 2397 | -26 | 13 | 1 | 0 | 0.54% | 20.49 (-0.22) | 1872 (-23.84%) | 4.0% | 12.12% | 26.4% |
| 2024-01-10 | 156.0 (4.7%) | 2423 | 25 | 12 | 10 | 0 | 0.5% | 20.71 (0.21) | 2458 (1196.81%) | 5.25% | 8.82% | 23.08% |
| 2024-01-09 | 149.0 (-1.32%) | 2398 | -54 | 2 | 1 | 0 | 0.08% | 20.5 (-0.46) | 189 (-80.59%) | 0.41% | 3.87% | 18.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 151.0 (1.68%) | 2452 | -7 | 1 | 0 | 0 | 0.04% | 20.96 (-0.06) | 976 (464.56%) | 2.09% | 3.74% | 19.58% |
| 2024-01-05 | 148.5 (0.0%) | 2459 | -27 | 1 | 0 | 0 | 0.04% | 21.02 (-0.23) | 173 (-47.36%) | 0.37% | 2.02% | 18.45% |
| 2024-01-04 | 148.5 (-1.66%) | 2486 | -119 | 1 | -1 | 0 | 0.04% | 21.25 (-1.01) | 328 (132.97%) | 0.7% | 2.21% | 20.29% |
| 2024-01-03 | 151.0 (-0.33%) | 2605 | 17 | 2 | 1 | 0 | 0.08% | 22.26 (0.14) | 141 (6.73%) | 0.3% | 2.8% | 21.41% |
| 2024-01-02 | 151.5 (-0.98%) | 2588 | -24 | 1 | 0 | 0 | 0.04% | 22.12 (-0.2) | 132 (-23.04%) | 0.28% | 2.77% | 23.23% |
| 2023-12-29 | 153.0 (-0.97%) | 2612 | 0 | 1 | 0 | 0 | 0.04% | 22.32 (0.0) | 171 (-33.58%) | 0.37% | 2.9% | 29.96% |
| 2023-12-28 | 154.5 (-0.64%) | 2612 | -10 | 1 | 0 | 0 | 0.04% | 22.32 (-0.09) | 258 (-57.43%) | 0.55% | 3.12% | 36.5% |
| 2023-12-27 | 155.5 (2.3%) | 2622 | 103 | 1 | 0 | 0 | 0.04% | 22.41 (0.88) | 607 (388.49%) | 1.3% | 3.45% | 37.48% |
| 2023-12-26 | 152.0 (1.0%) | 2519 | -5 | 1 | 0 | 0 | 0.04% | 21.53 (-0.04) | 124 (-35.36%) | 0.27% | 3.06% | 38.48% |
| 2023-12-25 | 150.5 (-0.33%) | 2524 | 14 | 1 | 0 | 0 | 0.04% | 21.57 (0.12) | 192 (-30.13%) | 0.41% | 4.21% | 39.66% |
| 2023-12-22 | 151.0 (-1.63%) | 2510 | -1 | 1 | 0 | 0 | 0.04% | 21.45 (-0.01) | 275 (-33.29%) | 0.59% | 4.8% | 39.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 107.5 (-1.38%) | 1323 | -11 | 0 | -1 | 0.0% | 10.52 (-0.08) | 572 (-24.82%) |
| 2024-12-13 | 109.0 (-2.24%) | 1334 | -30 | 1 | -2 | 0.07% | 10.6 (-0.24) | 761 (-63.87%) |
| 2024-12-06 | 111.5 (10.4%) | 1364 | 146 | 3 | 3 | 0.22% | 10.84 (1.16) | 2106 (292.99%) |
| 2024-11-29 | 101.0 (-0.49%) | 1218 | 8 | 0 | 0 | 0.0% | 9.68 (0.06) | 536 (3.38%) |
| 2024-11-22 | 101.5 (-0.49%) | 1210 | -6 | 0 | 0 | 0.0% | 9.62 (-0.05) | 518 (-20.31%) |
| 2024-11-15 | 102.0 (-9.73%) | 1216 | 6 | 0 | -2 | 0.0% | 9.67 (0.05) | 650 (92.36%) |
| 2024-11-08 | 113.0 (2.26%) | 1210 | -23 | 2 | 0 | 0.17% | 9.62 (-0.18) | 338 (-22.14%) |
| 2024-11-01 | 110.5 (-3.91%) | 1233 | -39 | 2 | -1 | 0.16% | 9.8 (-0.31) | 434 (-41.88%) |
| 2024-10-25 | 115.0 (0.0%) | 1272 | 23 | 3 | 0 | 0.24% | 10.11 (0.18) | 747 (4.92%) |
| 2024-10-18 | 115.0 (0.0%) | 1249 | -8 | 3 | -1 | 0.24% | 9.93 (-0.07) | 712 (70.54%) |
| 2024-10-11 | 115.0 (-2.54%) | 1257 | 1 | 4 | 0 | 0.32% | 10.0 (0.01) | 417 (37.37%) |
| 2024-10-04 | 118.0 (-3.28%) | 1256 | 1 | 4 | 2 | 0.32% | 9.99 (0.01) | 304 (-64.12%) |
| 2024-09-27 | 122.0 (-0.81%) | 1255 | 12 | 2 | 0 | 0.16% | 9.98 (0.09) | 847 (55.81%) |
| 2024-09-20 | 123.0 (2.93%) | 1243 | 20 | 2 | -1 | 0.16% | 9.89 (0.16) | 543 (1.37%) |
| 2024-09-13 | 119.5 (1.27%) | 1223 | -15 | 3 | -5 | 0.25% | 9.73 (-0.12) | 536 (7.14%) |
| 2024-09-06 | 118.0 (-4.07%) | 1238 | -9 | 8 | -4 | 0.65% | 9.85 (-0.07) | 500 (-41.48%) |
| 2024-08-30 | 123.0 (2.5%) | 1247 | -32 | 12 | -1 | 0.96% | 9.92 (-0.25) | 855 (-28.36%) |
| 2024-08-23 | 120.0 (8.6%) | 1279 | 11 | 13 | 8 | 1.02% | 10.17 (0.08) | 1194 (89.73%) |
| 2024-08-16 | 110.5 (2.79%) | 1268 | -28 | 5 | 0 | 0.39% | 10.09 (-0.22) | 629 (-65.93%) |
| 2024-08-09 | 107.5 (-6.93%) | 1296 | -314 | 5 | -8 | 0.39% | 10.31 (-2.5) | 1848 (109.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 115.5 (-5.71%) | 1610 | -18 | 13 | 5 | 0.81% | 12.81 (-0.14) | 882 (15.43%) |
| 2024-07-26 | 122.5 (-3.16%) | 1628 | -176 | 8 | 8 | 0.49% | 12.95 (-1.4) | 764 (-53.99%) |
| 2024-07-19 | 126.5 (-5.6%) | 1804 | -199 | 0 | 0 | 0.0% | 14.35 (-1.58) | 1662 (-32.05%) |
| 2024-07-12 | 134.0 (4.28%) | 2003 | 352 | 0 | -1 | 0.0% | 15.93 (2.8) | 2446 (201.49%) |
| 2024-07-05 | 128.5 (2.8%) | 1651 | 2 | 1 | 1 | 0.06% | 13.13 (0.01) | 811 (-17.74%) |
| 2024-06-28 | 125.0 (-2.72%) | 1649 | 8 | 0 | 0 | 0.0% | 13.12 (0.07) | 986 (9.25%) |
| 2024-06-21 | 128.5 (-1.15%) | 1641 | -51 | 0 | -1 | 0.0% | 13.05 (-0.41) | 902 (-7.09%) |
| 2024-06-14 | 130.0 (-1.52%) | 1692 | -144 | 1 | 1 | 0.06% | 13.46 (-1.14) | 971 (-13.72%) |
| 2024-06-07 | 132.0 (-0.38%) | 1836 | -5 | 0 | 0 | 0.0% | 14.6 (-0.04) | 1126 (-7.14%) |
| 2024-05-31 | 132.5 (-0.75%) | 1841 | 49 | 0 | -1 | 0.0% | 14.64 (0.39) | 1212 (-64.56%) |
| 2024-05-24 | 133.5 (3.49%) | 1792 | 192 | 1 | 1 | 0.06% | 14.25 (1.52) | 3422 (282.67%) |
| 2024-05-17 | 129.0 (-0.77%) | 1600 | -27 | 0 | 0 | 0.0% | 12.73 (-0.21) | 894 (-22.52%) |
| 2024-05-10 | 130.0 (0.39%) | 1627 | -28 | 0 | 0 | 0.0% | 12.94 (-0.22) | 1154 (66.45%) |
| 2024-05-03 | 129.5 (0.78%) | 1655 | -4 | 0 | 0 | 0.0% | 13.16 (-0.03) | 693 (-18.34%) |
| 2024-04-26 | 128.5 (3.63%) | 1659 | -18 | 0 | 0 | 0.0% | 13.19 (-0.15) | 849 (-35.98%) |
| 2024-04-19 | 124.0 (-7.81%) | 1677 | -171 | 0 | -4 | 0.0% | 13.34 (-1.36) | 1326 (7.67%) |
| 2024-04-12 | 134.5 (1.13%) | 1848 | 12 | 4 | -2 | 0.22% | 14.7 (0.1) | 1231 (161.77%) |
| 2024-04-03 | 133.0 (0.0%) | 1836 | -6 | 6 | 0 | 0.33% | 14.6 (-0.05) | 470 (-37.18%) |
| 2024-03-29 | 133.0 (0.38%) | 1842 | -35 | 6 | -1 | 0.33% | 14.65 (-0.28) | 749 (-53.84%) |
| 2024-03-22 | 132.5 (3.52%) | 1877 | -30 | 7 | -2 | 0.37% | 14.93 (-0.24) | 1623 (0.85%) |
| 2024-03-15 | 128.0 (-1.54%) | 1907 | 79 | 9 | 0 | 0.47% | 15.17 (0.63) | 1609 (-44.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 130.0 (-6.14%) | 1828 | -511 | 9 | 1 | 0.49% | 14.54 (-4.06) | 2916 (130.56%) |
| 2024-03-01 | 138.5 (-2.12%) | 2339 | -16 | 8 | -6 | 0.34% | 18.6 (-0.13) | 1264 (-39.05%) |
| 2024-02-23 | 141.5 (2.54%) | 2355 | -19 | 14 | -1 | 0.59% | 18.73 (-0.15) | 2075 (226.48%) |
| 2024-02-16 | 138.0 (0.0%) | 2374 | -18 | 15 | -12 | 0.63% | 18.88 (-0.14) | 635 (57.58%) |
| 2024-02-05 | 138.0 (-0.72%) | 2392 | 72 | 27 | 1 | 1.13% | 19.02 (0.57) | 403 (-89.24%) |
| 2024-02-02 | 139.0 (-5.76%) | 2320 | -14 | 26 | -7 | 1.12% | 18.45 (-1.5) | 3749 (182.9%) |
| 2024-01-26 | 147.5 (0.0%) | 2334 | -50 | 33 | -3 | 1.41% | 19.95 (-0.43) | 1325 (-21.95%) |
| 2024-01-19 | 147.5 (-2.64%) | 2384 | -8 | 36 | 33 | 1.51% | 20.38 (-0.06) | 1697 (-72.71%) |
| 2024-01-12 | 151.5 (2.02%) | 2392 | -67 | 3 | 2 | 0.13% | 20.44 (-0.58) | 6222 (702.76%) |
| 2024-01-05 | 148.5 (-2.94%) | 2459 | -153 | 1 | 0 | 0.04% | 21.02 (-1.3) | 775 (-42.79%) |
| 2023-12-29 | 153.0 (1.32%) | 2612 | 102 | 1 | 0 | 0.04% | 22.32 (0.87) | 1354 (-39.71%) |
| 2023-12-22 | 151.0 (-6.21%) | 2510 | -41 | 1 | -13 | 0.04% | 21.45 (-0.35) | 2247 (-41.0%) |
| 2023-12-15 | 161.0 (0.0%) | 2551 | -14 | 14 | 9 | 0.55% | 21.8 (-0.12) | 3809 (-42.36%) |
| 2023-12-08 | 161.0 (-6.12%) | 2565 | -84 | 5 | -30 | 0.19% | 21.92 (-0.72) | 6608 (11.11%) |
| 2023-12-01 | 171.5 (11.73%) | 2649 | 1105 | 35 | 27 | 1.32% | 22.64 (9.44) | 5947 (152.82%) |
| 2023-11-24 | 153.5 (1.32%) | 1544 | -47 | 8 | 2 | 0.52% | 13.2 (-0.4) | 2352 (33.89%) |
| 2023-11-17 | 151.5 (2.36%) | 1591 | -89 | 6 | -4 | 0.38% | 13.6 (-0.76) | 1757 (49.23%) |
| 2023-11-10 | 148.0 (0.0%) | 1680 | 65 | 10 | 3 | 0.6% | 14.36 (0.56) | 1177 (-60.41%) |
| 2023-11-03 | 148.0 (0.0%) | 1615 | 72 | 7 | -1 | 0.43% | 13.8 (0.61) | 2974 (76.36%) |
| 2023-10-27 | 148.0 (-1.99%) | 1543 | -38 | 8 | -2 | 0.52% | 13.19 (-0.32) | 1686 (-71.19%) |
| 2023-10-20 | 151.0 (3.07%) | 1581 | 33 | 10 | -1 | 0.63% | 13.51 (0.28) | 5853 (351.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 146.5 (-5.79%) | 1548 | -130 | 11 | 1 | 0.71% | 13.23 (-1.11) | 1296 (-30.2%) |
| 2023-10-06 | 155.5 (6.51%) | 1678 | -117 | 10 | 4 | 0.6% | 14.34 (-1.0) | 1857 (-3.76%) |
| 2023-09-28 | 146.0 (-4.89%) | 1795 | 13 | 6 | 1 | 0.33% | 15.34 (0.11) | 1929 (-60.77%) |
| 2023-09-22 | 153.5 (5.5%) | 1782 | 303 | 5 | 0 | 0.28% | 15.23 (2.59) | 4920 (402.73%) |
| 2023-09-15 | 145.5 (-1.36%) | 1479 | -113 | 5 | 0 | 0.34% | 12.64 (-0.97) | 978 (-47.03%) |
| 2023-09-08 | 147.5 (-0.67%) | 1592 | 89 | 5 | -1 | 0.31% | 13.61 (0.74) | 1847 (3.35%) |
| 2023-09-01 | 148.5 (3.85%) | 1503 | -79 | 6 | -1 | 0.4% | 12.87 (-0.68) | 1787 (-8.57%) |
| 2023-08-25 | 143.0 (6.72%) | 1582 | -8 | 7 | 4 | 0.44% | 13.55 (-0.07) | 1955 (68.66%) |
| 2023-08-18 | 134.0 (-4.63%) | 1590 | -39 | 3 | 1 | 0.19% | 13.62 (-0.33) | 1159 (29.19%) |
| 2023-08-11 | 140.5 (-2.43%) | 1629 | 20 | 2 | 0 | 0.12% | 13.95 (0.17) | 897 (-37.74%) |
| 2023-08-04 | 144.0 (-2.37%) | 1609 | 9 | 2 | 0 | 0.12% | 13.78 (0.08) | 1441 (-60.5%) |
| 2023-07-28 | 147.5 (5.36%) | 1600 | 88 | 2 | 1 | 0.12% | 13.7 (0.75) | 3648 (206.24%) |
| 2023-07-21 | 140.0 (-5.72%) | 1512 | 21 | 1 | -2 | 0.07% | 12.95 (0.18) | 1191 (-41.1%) |
| 2023-07-14 | 148.5 (1.02%) | 1491 | 7 | 3 | 1 | 0.2% | 12.77 (0.06) | 2022 (131.42%) |
| 2023-07-07 | 147.0 (-0.34%) | 1484 | -10 | 2 | 0 | 0.13% | 12.71 (-0.08) | 874 (29.0%) |
| 2023-06-30 | 147.5 (-0.67%) | 1494 | -8 | 2 | -6 | 0.13% | 12.79 (-0.07) | 677 (51.13%) |
| 2023-06-21 | 148.5 (-1.33%) | 1502 | -3 | 8 | -1 | 0.53% | 12.86 (-0.03) | 448 (-56.89%) |
| 2023-06-16 | 150.5 (-0.99%) | 1505 | -45 | 9 | 0 | 0.6% | 12.89 (-0.38) | 1040 (30.1%) |
| 2023-06-09 | 152.0 (-0.33%) | 1550 | 4 | 9 | 0 | 0.58% | 13.27 (0.03) | 799 (-31.11%) |
| 2023-06-02 | 152.5 (2.35%) | 1546 | 14 | 9 | 3 | 0.58% | 13.24 (0.12) | 1160 (8.13%) |
| 2023-05-26 | 149.0 (0.68%) | 1532 | -86 | 6 | 2 | 0.39% | 13.12 (-0.74) | 1073 (30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 148.0 (0.68%) | 1618 | -25 | 4 | 1 | 0.25% | 13.86 (-0.21) | 819 (-42.01%) |
| 2023-05-12 | 147.0 (-3.61%) | 1643 | -3 | 3 | -1 | 0.18% | 14.07 (-0.03) | 1413 (19.27%) |
| 2023-05-05 | 152.5 (-0.65%) | 1646 | 6 | 4 | -2 | 0.24% | 14.1 (0.06) | 1185 (-66.68%) |
| 2023-04-28 | 153.5 (-2.54%) | 1640 | -102 | 6 | 6 | 0.37% | 14.04 (-0.88) | 3557 (-55.51%) |
| 2023-04-21 | 157.5 (-2.48%) | 1742 | -145 | 0 | -10 | 0.0% | 14.92 (-1.24) | 7996 (252.26%) |
| 2023-04-14 | 161.5 (1.57%) | 1887 | -110 | 10 | -3 | 0.53% | 16.16 (-0.94) | 2270 (341.11%) |
| 2023-04-07 | 159.0 (-0.31%) | 1997 | 22 | 13 | 1 | 0.65% | 17.1 (0.19) | 514 (-83.82%) |
| 2023-03-31 | 159.5 (-1.24%) | 1975 | 137 | 12 | -7 | 0.61% | 16.91 (1.17) | 3180 (11.1%) |
| 2023-03-24 | 161.5 (1.89%) | 1838 | 94 | 19 | -8 | 1.03% | 15.74 (0.81) | 2863 (-43.78%) |
| 2023-03-17 | 158.5 (-1.86%) | 1744 | -231 | 27 | -43 | 1.55% | 14.93 (-1.98) | 5092 (-70.68%) |
| 2023-03-10 | 161.5 (-0.62%) | 1975 | 170 | 70 | 32 | 3.54% | 16.91 (1.45) | 17366 (561.27%) |
| 2023-03-03 | 162.5 (2.52%) | 1805 | -97 | 38 | -4 | 2.11% | 15.46 (-0.83) | 2626 (-52.08%) |
| 2023-02-24 | 158.5 (5.67%) | 1902 | 114 | 42 | 4 | 2.21% | 16.29 (0.98) | 5480 (-5.04%) |
| 2023-02-17 | 150.0 (6.01%) | 1788 | 64 | 38 | -1 | 2.13% | 15.31 (0.55) | 5771 (315.97%) |
| 2023-02-10 | 141.5 (-1.74%) | 1724 | -36 | 39 | -2 | 2.26% | 14.76 (-0.31) | 1387 (-8.44%) |
| 2023-02-03 | 144.0 (5.49%) | 1760 | 35 | 41 | 1 | 2.33% | 15.07 (0.3) | 1515 (381.21%) |
| 2023-01-17 | 136.5 (1.87%) | 1725 | -42 | 40 | -1 | 2.32% | 14.77 (-0.36) | 314 (-74.36%) |
| 2023-01-13 | 134.0 (-1.83%) | 1767 | -57 | 41 | 2 | 2.32% | 15.13 (-0.49) | 1228 (-7.54%) |
| 2023-01-06 | 136.5 (4.6%) | 1824 | -13 | 39 | 8 | 2.14% | 15.62 (-0.11) | 1328 (-1.26%) |
| 2022-12-30 | 130.5 (-0.76%) | 1837 | -13 | 31 | -1 | 1.69% | 15.73 (-0.11) | 1345 (-13.35%) |
| 2022-12-23 | 131.5 (-4.36%) | 1850 | -6 | 32 | 0 | 1.73% | 15.84 (-0.05) | 1552 (-88.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 137.5 (-0.72%) | 1856 | 269 | 32 | 3 | 1.72% | 15.89 (2.3) | 13130 (458.13%) |
| 2022-12-09 | 138.5 (-3.82%) | 1587 | -24 | 29 | -7 | 1.83% | 13.59 (-0.21) | 2352 (-24.32%) |
| 2022-12-02 | 144.0 (8.27%) | 1611 | -73 | 36 | 10 | 2.23% | 13.8 (-0.62) | 3108 (26.24%) |
| 2022-11-25 | 133.0 (0.0%) | 1684 | 33 | 26 | -3 | 1.54% | 14.42 (0.28) | 2462 (-21.42%) |
| 2022-11-18 | 133.0 (4.72%) | 1651 | 22 | 29 | 1 | 1.76% | 14.14 (0.19) | 3133 (32.26%) |
| 2022-11-11 | 127.0 (-0.39%) | 1629 | 86 | 28 | -7 | 1.72% | 13.95 (0.74) | 2369 (53.45%) |
| 2022-11-04 | 127.5 (7.59%) | 1543 | 32 | 35 | -12 | 2.27% | 13.21 (0.27) | 1544 (-24.61%) |
| 2022-10-28 | 118.5 (-5.58%) | 1511 | -59 | 47 | -9 | 3.11% | 12.94 (-0.5) | 2047 (-41.79%) |
| 2022-10-21 | 125.5 (3.29%) | 1570 | 31 | 56 | -13 | 3.57% | 13.44 (0.26) | 3518 (4.87%) |
| 2022-10-14 | 121.5 (-16.21%) | 1539 | -352 | 69 | 0 | 4.48% | 13.18 (-3.01) | 3355 (-10.23%) |
| 2022-10-07 | 145.0 (3.57%) | 1891 | 224 | 69 | 0 | 3.65% | 16.19 (1.92) | 3737 (-33.15%) |
| 2022-09-30 | 140.0 (-6.35%) | 1667 | -192 | 69 | 7 | 4.14% | 14.27 (-1.65) | 5590 (-35.67%) |
| 2022-09-23 | 149.5 (-4.47%) | 1859 | -126 | 62 | -23 | 3.34% | 15.92 (-1.07) | 8690 (-53.18%) |
| 2022-09-16 | 156.5 (14.65%) | 1985 | 382 | 85 | 51 | 4.28% | 16.99 (3.27) | 18561 (585.22%) |
| 2022-09-08 | 136.5 (-6.83%) | 1603 | 50 | 34 | 17 | 2.12% | 13.72 (0.42) | 2708 (-32.87%) |
| 2022-09-02 | 146.5 (3.17%) | 1553 | 108 | 17 | 5 | 1.09% | 13.3 (0.93) | 4035 (87.12%) |
| 2022-08-26 | 142.0 (0.71%) | 1445 | 46 | 12 | 4 | 0.83% | 12.37 (0.39) | 2156 (-52.49%) |
| 2022-08-19 | 141.0 (13.71%) | 1399 | 131 | 8 | 6 | 0.57% | 11.98 (1.12) | 4538 (293.86%) |
| 2022-08-12 | 124.0 (1.64%) | 1268 | 47 | 2 | 2 | 0.16% | 10.86 (0.41) | 1152 (32.71%) |
| 2022-08-05 | 122.0 (-5.43%) | 1221 | 31 | 0 | -17 | 0.0% | 10.45 (0.26) | 868 (-9.06%) |
| 2022-07-29 | 129.0 (-0.39%) | 1190 | -15 | 17 | 0 | 1.43% | 10.19 (-0.13) | 954 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 129.5 (1.57%) | 1205 | -29 | 17 | -9 | 1.41% | 10.32 (-0.25) | 1745 (-47.14%) |
| 2022-07-15 | 127.5 (6.25%) | 1234 | 16 | 26 | -11 | 2.11% | 10.57 (0.14) | 3301 (35.44%) |
| 2022-07-08 | 120.0 (10.09%) | 1218 | 11 | 37 | 3 | 3.04% | 10.43 (0.1) | 2437 (7.7%) |
| 2022-07-01 | 109.0 (-15.83%) | 1207 | -231 | 34 | 0 | 2.82% | 10.33 (-1.98) | 2263 (-16.48%) |
| 2022-06-24 | 129.5 (-14.52%) | 1438 | -159 | 34 | 12 | 2.36% | 12.31 (-1.36) | 2709 (-11.76%) |
| 2022-06-17 | 151.5 (-0.66%) | 1597 | 59 | 22 | -7 | 1.38% | 13.67 (0.5) | 3071 (198.39%) |
| 2022-06-10 | 152.5 (-1.29%) | 1538 | 12 | 29 | 3 | 1.89% | 13.17 (0.1) | 1029 (-45.9%) |
| 2022-06-02 | 154.5 (1.64%) | 1526 | 0 | 26 | 0 | 1.7% | 13.07 (0.0) | 1902 (2.55%) |
| 2022-05-27 | 152.0 (1.67%) | 1526 | 43 | 26 | 13 | 1.7% | 13.07 (0.37) | 1855 (49.34%) |
| 2022-05-20 | 149.5 (0.34%) | 1483 | 34 | 13 | 1 | 0.88% | 12.7 (0.29) | 1242 (11.22%) |
| 2022-05-13 | 149.0 (-4.18%) | 1449 | -88 | 12 | 10 | 0.83% | 12.41 (-0.75) | 1116 (98.56%) |
| 2022-05-06 | 155.5 (-1.58%) | 1537 | 36 | 2 | 0 | 0.13% | 13.16 (0.31) | 562 (-53.09%) |
| 2022-04-29 | 158.0 (-1.86%) | 1501 | -56 | 2 | 2 | 0.13% | 12.85 (-0.48) | 1199 (-0.66%) |
| 2022-04-22 | 161.0 (-1.53%) | 1557 | 12 | 0 | -8 | 0.0% | 13.33 (0.1) | 1206 (-41.29%) |
| 2022-04-15 | 163.5 (-9.42%) | 1545 | -130 | 8 | -26 | 0.52% | 13.23 (-1.11) | 2055 (49.94%) |
| 2022-04-08 | 180.5 (-0.28%) | 1675 | 25 | 34 | -6 | 2.03% | 14.34 (0.21) | 1371 (-74.54%) |
| 2022-04-01 | 181.0 (-9.73%) | 1650 | -454 | 40 | -49 | 2.42% | 14.13 (-3.88) | 5385 (-33.11%) |
| 2022-03-25 | 200.5 (12.01%) | 2104 | 541 | 89 | 55 | 4.23% | 18.01 (4.63) | 8051 (129.79%) |
| 2022-03-18 | 179.0 (7.83%) | 1563 | 1 | 34 | 10 | 2.18% | 13.38 (0.01) | 3504 (126.83%) |
| 2022-03-11 | 166.0 (-5.95%) | 1562 | -63 | 24 | -6 | 1.54% | 13.37 (-0.54) | 1544 (34.79%) |
| 2022-03-04 | 176.5 (2.62%) | 1625 | -10 | 30 | -2 | 1.85% | 13.91 (-0.09) | 1146 (-39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 172.0 (-7.28%) | 1635 | -82 | 32 | 16 | 1.96% | 14.0 (-0.7) | 1887 (37.86%) |
| 2022-02-18 | 185.5 (-2.88%) | 1717 | -5 | 16 | -2 | 0.93% | 14.7 (-0.04) | 1369 (-10.01%) |
| 2022-02-11 | 191.0 (5.23%) | 1722 | 11 | 18 | -3 | 1.05% | 14.74 (0.09) | 1521 (-25.9%) |
| 2022-01-26 | 181.5 (-6.44%) | 1711 | -168 | 21 | -23 | 1.23% | 14.65 (-1.44) | 2053 (4.33%) |
| 2022-01-21 | 194.0 (-2.76%) | 1879 | -28 | 44 | 39 | 2.34% | 16.09 (-0.24) | 1968 (-15.56%) |
| 2022-01-14 | 199.5 (-7.42%) | 1907 | -4 | 5 | 5 | 0.26% | 16.33 (-0.03) | 2331 (-60.57%) |
| 2022-01-07 | 215.5 (-4.43%) | 1911 | 210 | 0 | -47 | 0.0% | 16.36 (1.8) | 5911 (202.34%) |
| 2021-12-30 | 225.5 (2.04%) | 1701 | 10 | 47 | 1 | 2.76% | 14.56 (0.08) | 1955 (-28.0%) |
| 2021-12-24 | 221.0 (-5.35%) | 1691 | -68 | 46 | -4 | 2.72% | 14.48 (-0.58) | 2715 (-72.1%) |
| 2021-12-17 | 233.5 (1.97%) | 1759 | 39 | 50 | -5 | 2.84% | 15.06 (0.33) | 9734 (87.55%) |
| 2021-12-10 | 229.0 (4.09%) | 1720 | 105 | 55 | -11 | 3.2% | 14.73 (0.9) | 5190 (8.3%) |
| 2021-12-03 | 220.0 (1.38%) | 1615 | -79 | 66 | -8 | 4.09% | 13.83 (-0.67) | 4792 (-38.03%) |
| 2021-11-26 | 217.0 (-13.37%) | 1694 | -299 | 74 | -86 | 4.37% | 14.5 (-2.56) | 7733 (-50.06%) |
| 2021-11-19 | 250.5 (23.7%) | 1993 | 1993 | 160 | 160 | 8.03% | 17.06 (0) | 15487 (-28.43%) |
| 2021-11-13 | 202.5 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21639 (133.85%) |
| 2021-11-06 | 211.0 (17.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9253 (-43.89%) |
| 2021-10-30 | 179.0 (-10.5%) | 0 | -1019 | 0 | -47 | 0 | N/A (0) | 16492 (2.81%) |
| 2021-10-22 | 200.0 (22.7%) | 1019 | 837 | 47 | 39 | 4.61% | 8.72 (7.16) | 16042 (682.92%) |
| 2021-10-15 | 163.0 (1.88%) | 182 | 63 | 8 | 8 | 4.4% | 1.56 (0.54) | 2049 (-22.02%) |
| 2021-10-08 | 160.0 (-9.09%) | 119 | 37 | 0 | 0 | 0.0% | 1.02 (0.32) | 2627 (68.4%) |
| 2021-10-01 | 176.0 (-5.63%) | 82 | 82 | 0 | 0 | 0.0% | 0.7 (0) | 1560 (-38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 186.5 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2516 (92.67%) |
| 2021-09-17 | 184.0 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-4.36%) |
| 2021-09-10 | 183.0 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1365 (-39.0%) |
| 2021-09-03 | 200.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2238 (-70.36%) |
| 2021-08-27 | 202.5 (16.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7554 (198.57%) |
| 2021-08-20 | 174.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2530 (37.46%) |
| 2021-08-13 | 183.0 (-13.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (-16.61%) |
| 2021-08-06 | 211.0 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2207 (-39.53%) |
| 2021-07-30 | 205.5 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (66.72%) |
| 2021-07-23 | 221.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (-59.78%) |
| 2021-07-16 | 238.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5443 (8.99%) |
| 2021-07-09 | 250.5 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4994 (-47.54%) |
| 2021-07-02 | 265.5 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9522 (5.58%) |
| 2021-06-25 | 246.0 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9019 (-18.58%) |
