近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 2.01, 18480 (-0.01) | 36.53, 43205 (+2.25) | 4.74, 64 (+0.55) | 2.61, 17 (-0.32) | 9.33, 28 (+0.99) | 23.35, 12 (-5.02) | 45105 | 56221張 | 35.35 | 37.8 | 38.55 | 35.05 |
2024-11-08 | 2.02, 18527 (0.0) | 34.28, 41896 (+2.05) | 4.19, 57 (+0.05) | 2.93, 20 (-0.26) | 8.34, 25 (-0.53) | 28.37, 15 (-2.1) | 43664 | 79346張 | 38.55 | 38.85 | 41.25 | 37.65 |
2024-11-01 | 2.02, 18462 (-0.01) | 32.23, 40330 (+0.48) | 4.14, 55 (-0.6) | 3.19, 22 (+0.1) | 8.87, 27 (+0.68) | 30.47, 16 (-1.2) | 42038 | 48643張 | 39.0 | 40.5 | 41.5 | 38.1 |
2024-10-25 | 2.03, 18536 (-0.02) | 31.75, 40170 (+1.39) | 4.74, 62 (-0.57) | 3.09, 21 (-0.79) | 8.19, 26 (-0.58) | 31.67, 16 (+0.47) | 41830 | 114294張 | 41.3 | 43.8 | 47.2 | 41.25 |
2024-10-18 | 2.05, 18579 (+0.01) | 30.36, 39379 (+5.54) | 5.31, 70 (+0.06) | 3.88, 25 (+0.37) | 8.77, 27 (-1.42) | 31.2, 15 (-5.36) | 41027 | 266026張 | 43.15 | 41.6 | 47.5 | 40.75 |
2024-10-11 | 2.04, 18104 (-0.05) | 24.82, 33843 (-2.57) | 5.25, 67 (-0.37) | 3.51, 23 (-1.58) | 10.19, 30 (+1.87) | 36.56, 16 (+5.32) | 35437 | 216684張 | 40.5 | 35.4 | 45.7 | 35.4 |
2024-10-04 | 2.09, 18347 (-0.02) | 27.39, 35874 (+0.26) | 5.62, 71 (+0.05) | 5.09, 34 (+0.48) | 8.32, 25 (-1.09) | 31.24, 14 (-0.02) | 37640 | 37764張 | 35.0 | 35.9 | 36.75 | 34.0 |
2024-09-27 | 2.11, 18359 (0.0) | 27.13, 35575 (+0.46) | 5.57, 70 (+0.67) | 4.61, 32 (-0.29) | 9.41, 30 (-1.15) | 31.26, 14 (+0.31) | 37325 | 218464張 | 36.4 | 31.5 | 37.75 | 30.85 |
2024-09-20 | 2.11, 18071 (0.0) | 26.67, 34550 (+0.3) | 4.9, 64 (-0.41) | 4.9, 34 (-0.3) | 10.56, 33 (+0.72) | 30.95, 13 (-0.71) | 36309 | 43121張 | 31.2 | 31.45 | 32.45 | 29.8 |
2024-09-13 | 2.11, 18010 (0.0) | 26.37, 34103 (-0.09) | 5.31, 69 (+0.31) | 5.2, 35 (-0.99) | 9.84, 30 (+1.46) | 31.66, 14 (-0.44) | 35846 | 36787張 | 30.85 | 27.75 | 31.65 | 27.3 |
2024-09-06 | 2.11, 18034 (-0.02) | 26.46, 34252 (+0.58) | 5.0, 66 (-1.08) | 6.19, 41 (+1.61) | 8.38, 26 (+0.14) | 32.1, 15 (-0.45) | 35991 | 80692張 | 28.3 | 34.0 | 34.3 | 27.9 |
2024-08-30 | 2.13, 18053 (+0.01) | 25.88, 33637 (+1.76) | 6.08, 78 (+1.12) | 4.58, 32 (-0.28) | 8.24, 26 (-0.47) | 32.55, 15 (-0.88) | 35430 | 83403張 | 33.05 | 27.95 | 33.05 | 27.4 |
2024-08-23 | 2.12, 17870 (0.0) | 24.12, 31733 (+0.21) | 4.96, 64 (+0.05) | 4.86, 34 (+0.13) | 8.71, 27 (-0.46) | 33.43, 16 (-0.15) | 33605 | 13949張 | 25.45 | 22.5 | 25.45 | 22.05 |
2024-08-16 | 2.12, 17867 (-0.01) | 23.91, 31580 (+0.1) | 4.91, 63 (-0.21) | 4.73, 33 (-0.28) | 9.17, 28 (+0.3) | 33.58, 16 (+0.04) | 33428 | 3896張 | 22.45 | 22.1 | 22.85 | 21.65 |
2024-08-09 | 2.13, 17893 (0.0) | 23.81, 31609 (-0.05) | 5.12, 66 (-0.01) | 5.01, 34 (+0.5) | 8.87, 27 (-0.68) | 33.54, 16 (+0.09) | 33461 | 6101張 | 21.85 | 23.7 | 23.8 | 20.3 |
2024-08-02 | 2.13, 17898 (-0.01) | 23.86, 31721 (-0.02) | 5.13, 67 (-0.33) | 4.51, 31 (-0.15) | 9.55, 29 (+0.3) | 33.45, 16 (+0.15) | 33572 | 4307張 | 24.85 | 25.0 | 25.75 | 24.0 |
2024-07-26 | 2.14, 17926 (-0.02) | 23.88, 31795 (+0.77) | 5.46, 71 (+0.3) | 4.66, 32 (+0.58) | 9.25, 29 (-0.53) | 33.3, 16 (-2.11) | 33647 | 5593張 | 25.0 | 27.0 | 27.0 | 24.15 |
2024-07-19 | 2.16, 17968 (-0.01) | 23.11, 31454 (+0.09) | 5.16, 67 (-0.05) | 4.08, 28 (-0.2) | 9.78, 30 (-0.72) | 35.41, 17 (+0.15) | 33206 | 17234張 | 27.1 | 30.1 | 31.65 | 27.1 |
2024-07-12 | 2.17, 18008 (-0.03) | 23.02, 31519 (-0.34) | 5.21, 69 (+0.26) | 4.28, 28 (+0.03) | 10.5, 30 (+2.62) | 35.26, 17 (-2.34) | 33248 | 18645張 | 30.0 | 32.0 | 32.75 | 28.6 |
2024-07-05 | 2.2, 18102 (-0.03) | 23.36, 32030 (-0.35) | 4.95, 66 (-0.09) | 4.25, 29 (+0.44) | 7.88, 25 (+0.3) | 37.6, 20 (-1.21) | 33756 | 18556張 | 32.0 | 30.1 | 32.7 | 30.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 2.23, 18222 (+0.04) | 23.71, 32566 (+2.58) | 5.04, 67 (+1.65) | 3.81, 27 (+0.48) | 7.58, 25 (+3.16) | 38.81, 20 (-10.46) | 34234 | 46895張 | 30.9 | 26.35 | 33.2 | 26.05 |
2024-06-21 | 2.19, 18084 (-0.61) | 21.13, 30221 (-5.16) | 3.39, 46 (-1.02) | 3.33, 21 (-1.0) | 4.42, 15 (-2.12) | 49.27, 15 (+14.56) | 31678 | 12904張 | 27.2 | 27.6 | 29.25 | 26.35 |
2024-06-14 | 2.8, 18097 (-0.01) | 26.29, 29700 (+0.14) | 4.41, 47 (-0.3) | 4.33, 22 (+0.21) | 6.54, 17 (-0.17) | 34.71, 13 (+0.77) | 31179 | 4928張 | 26.75 | 24.55 | 26.75 | 23.9 |
2024-06-07 | 2.81, 18129 (-0.01) | 26.15, 29618 (-0.01) | 4.71, 49 (+0.18) | 4.12, 21 (+0.22) | 6.71, 17 (-0.44) | 33.94, 12 (+0.11) | 31129 | 4337張 | 24.5 | 24.95 | 25.3 | 23.4 |
2024-05-31 | 2.82, 18161 (-0.02) | 26.16, 29662 (+0.19) | 4.53, 48 (+0.31) | 3.9, 21 (-0.35) | 7.15, 19 (-0.01) | 33.83, 12 (+0.06) | 31170 | 4980張 | 25.0 | 25.1 | 26.6 | 24.9 |
2024-05-24 | 2.84, 18256 (-0.01) | 25.97, 29713 (-0.22) | 4.22, 45 (-0.07) | 4.25, 23 (-0.01) | 7.16, 18 (+0.34) | 33.77, 12 (+0.03) | 31233 | 3927張 | 25.05 | 24.3 | 26.7 | 24.15 |
2024-05-17 | 2.85, 18291 (-0.01) | 26.19, 29769 (-0.15) | 4.29, 46 (+0.09) | 4.26, 23 (+0.03) | 6.82, 17 (-0.01) | 33.74, 12 (0.0) | 31300 | 1217張 | 24.15 | 23.95 | 24.3 | 23.3 |
2024-05-10 | 2.86, 18323 (-0.01) | 26.34, 29872 (-0.11) | 4.2, 45 (-0.01) | 4.23, 23 (+0.37) | 6.83, 17 (+0.03) | 33.74, 12 (+0.02) | 31398 | 1831張 | 23.95 | 23.2 | 25.0 | 23.1 |
2024-05-03 | 2.87, 18403 (-0.01) | 26.45, 29989 (-0.07) | 4.21, 45 (-0.1) | 3.86, 21 (0.0) | 6.8, 17 (+0.07) | 33.72, 12 (+0.2) | 31521 | 1539張 | 23.2 | 22.8 | 23.8 | 22.8 |
2024-04-26 | 2.88, 18479 (-0.01) | 26.52, 30097 (-0.17) | 4.31, 46 (-0.04) | 3.86, 21 (+0.01) | 6.73, 17 (-0.69) | 33.52, 12 (+0.74) | 31637 | 1679張 | 22.75 | 22.85 | 23.5 | 22.7 |
2024-04-19 | 2.89, 18498 (-0.02) | 26.69, 30206 (-0.15) | 4.35, 46 (-0.03) | 3.85, 21 (0.0) | 7.42, 18 (+0.03) | 32.78, 11 (+0.13) | 31735 | 2655張 | 22.85 | 25.0 | 25.0 | 22.5 |
2024-04-12 | 2.91, 18513 (-0.01) | 26.84, 30332 (+0.09) | 4.38, 46 (-0.07) | 3.85, 21 (-0.29) | 7.39, 18 (-0.05) | 32.65, 11 (+0.02) | 31850 | 3559張 | 25.05 | 24.35 | 26.1 | 24.15 |
2024-04-03 | 2.92, 18492 (-0.01) | 26.75, 30259 (+0.32) | 4.45, 48 (-0.9) | 4.14, 23 (+0.43) | 7.44, 18 (+0.01) | 32.63, 11 (-0.03) | 31765 | 1519張 | 24.5 | 24.9 | 25.45 | 24.5 |
2024-03-29 | 2.93, 18499 (-0.02) | 26.43, 30033 (-0.17) | 5.35, 56 (+0.58) | 3.71, 20 (-0.18) | 7.43, 18 (+0.07) | 32.66, 11 (+0.06) | 31539 | 6114張 | 25.35 | 24.5 | 26.75 | 23.5 |
2024-03-22 | 2.95, 17250 (-0.01) | 26.6, 28833 (-0.11) | 4.77, 51 (-0.12) | 3.89, 21 (+0.2) | 7.36, 18 (+0.24) | 32.6, 11 (-0.02) | 30349 | 2811張 | 24.1 | 25.35 | 25.5 | 23.75 |
2024-03-15 | 2.96, 15954 (-0.02) | 26.71, 27585 (-0.31) | 4.89, 52 (-0.43) | 3.69, 20 (0.0) | 7.12, 18 (+0.41) | 32.62, 11 (+0.08) | 29109 | 3898張 | 25.35 | 24.65 | 25.7 | 24.15 |
2024-03-08 | 2.98, 14157 (-0.02) | 27.02, 25924 (+0.06) | 5.32, 54 (+0.39) | 3.69, 20 (-0.9) | 6.71, 17 (-0.45) | 32.54, 11 (+1.27) | 27452 | 8336張 | 24.85 | 27.35 | 28.3 | 24.65 |
2024-03-01 | 3.0, 13314 (-0.02) | 26.96, 25154 (-0.36) | 4.93, 52 (+0.04) | 4.59, 24 (-0.05) | 7.16, 18 (+0.06) | 31.27, 10 (-0.04) | 26703 | 4458張 | 27.35 | 29.3 | 30.2 | 27.05 |
2024-02-23 | 3.02, 13019 (-0.03) | 27.32, 25019 (+0.13) | 4.89, 50 (+0.27) | 4.64, 25 (+0.02) | 7.1, 18 (-0.27) | 31.31, 10 (-0.01) | 26537 | 7670張 | 29.0 | 28.8 | 31.0 | 28.8 |
2024-02-16 | 3.05, 12733 (0.0) | 27.19, 24701 (+0.01) | 4.62, 48 (+0.1) | 4.62, 25 (-0.07) | 7.37, 19 (-0.09) | 31.32, 10 (0.0) | 26212 | 2271張 | 28.95 | 27.65 | 29.45 | 27.65 |
2024-02-07 | 3.05, 12650 (-0.02) | 27.18, 24593 (-0.19) | 4.52, 47 (-0.26) | 4.69, 25 (+0.33) | 7.46, 19 (+0.09) | 31.32, 10 (-0.01) | 26101 | 1278張 | 27.35 | 27.95 | 28.0 | 27.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 3.07, 12648 (-0.03) | 27.37, 24725 (-0.64) | 4.78, 49 (+0.11) | 4.36, 24 (+0.25) | 7.37, 19 (+0.05) | 31.33, 10 (-0.25) | 26242 | 6568張 | 28.05 | 30.55 | 30.55 | 28.05 |
2024-01-26 | 3.1, 12525 (-0.03) | 28.01, 25006 (+1.16) | 4.67, 49 (-0.56) | 4.11, 23 (-1.2) | 7.32, 19 (+0.68) | 31.58, 10 (+0.16) | 26513 | 20094張 | 30.0 | 26.6 | 32.0 | 26.2 |
2024-01-19 | 3.13, 12253 (-0.04) | 26.85, 23797 (+0.26) | 5.23, 54 (+0.69) | 5.31, 29 (+0.29) | 6.64, 17 (-0.02) | 31.42, 10 (+0.13) | 25337 | 16737張 | 26.1 | 24.35 | 28.8 | 23.9 |
2024-01-12 | 3.17, 12039 (-0.01) | 26.59, 23266 (-0.11) | 4.54, 47 (-0.19) | 5.02, 27 (+0.08) | 6.66, 17 (+0.33) | 31.29, 10 (+0.03) | 24839 | 2619張 | 23.8 | 23.45 | 24.6 | 23.45 |
2024-01-05 | 3.18, 11994 (-0.01) | 26.7, 23240 (-0.14) | 4.73, 48 (+0.24) | 4.94, 26 (+0.26) | 6.33, 16 (-0.33) | 31.26, 10 (+0.07) | 24826 | 1569張 | 23.75 | 24.3 | 24.35 | 23.3 |
2023-12-29 | 3.19, 11944 (-0.03) | 26.84, 23260 (-0.19) | 4.49, 46 (+0.2) | 4.68, 25 (+0.06) | 6.66, 17 (+0.02) | 31.19, 10 (+0.2) | 24854 | 2906張 | 24.35 | 23.65 | 25.15 | 23.65 |
2023-12-22 | 3.22, 11942 (-0.03) | 27.03, 23326 (-0.24) | 4.29, 44 (-0.16) | 4.62, 25 (+0.21) | 6.64, 17 (-0.66) | 30.99, 10 (+0.78) | 24935 | 3870張 | 23.55 | 25.9 | 25.9 | 23.1 |
2023-12-15 | 3.25, 11863 (-0.03) | 27.27, 23297 (-0.32) | 4.45, 45 (-0.14) | 4.41, 24 (+0.2) | 7.3, 18 (-0.62) | 30.21, 9 (+0.87) | 24915 | 5678張 | 25.5 | 23.1 | 25.5 | 22.65 |
2023-12-08 | 3.28, 11863 (-0.04) | 27.59, 23444 (-0.49) | 4.59, 46 (+0.24) | 4.21, 23 (-0.17) | 7.92, 19 (+0.76) | 29.34, 8 (0.0) | 25065 | 3524張 | 23.4 | 23.5 | 24.0 | 22.65 |
2023-12-01 | 3.32, 11825 (-0.04) | 28.08, 23618 (-0.4) | 4.35, 44 (+0.09) | 4.38, 24 (-0.31) | 7.16, 18 (+0.85) | 29.34, 8 (-0.02) | 25244 | 4857張 | 23.5 | 22.1 | 23.9 | 21.8 |
2023-11-24 | 3.36, 11732 (-0.06) | 28.48, 23721 (-0.11) | 4.26, 43 (-0.31) | 4.69, 25 (+0.82) | 6.31, 16 (-0.04) | 29.36, 8 (0.0) | 25374 | 11874張 | 21.8 | 20.55 | 24.2 | 20.5 |
2023-11-17 | 3.42, 11682 (-0.04) | 28.59, 23517 (-0.08) | 4.57, 46 (-0.09) | 3.87, 20 (+0.22) | 6.35, 16 (+0.03) | 29.36, 8 (0.0) | 25200 | 6613張 | 20.4 | 17.0 | 20.4 | 16.45 |
2023-11-10 | 3.46, 11655 (-0.04) | 28.67, 23469 (-0.06) | 4.66, 47 (-0.04) | 3.65, 19 (0.0) | 6.32, 16 (0.0) | 29.36, 8 (0.0) | 25170 | 883張 | 17.15 | 17.2 | 17.3 | 16.85 |
2023-11-03 | 3.5, 11662 (-0.03) | 28.73, 23495 (-0.06) | 4.7, 48 (+0.03) | 3.65, 19 (0.0) | 6.32, 16 (-0.02) | 29.36, 8 (0.0) | 25198 | 1787張 | 17.0 | 17.8 | 17.8 | 16.5 |
2023-10-27 | 3.53, 11400 (+3.53) | 28.79, 23276 (+28.79) | 4.67, 47 (+4.67) | 3.65, 19 (+3.65) | 6.34, 16 (+6.34) | 29.36, 8 (-70.64) | 24985 | 2132張 | 17.8 | 19.9 | 19.9 | 17.75 |
2023-10-20 | 0.0, 0 (-0.67) | 0.0, 0 (-24.14) | 0.0, 0 (-5.85) | 0.0, 0 (-4.74) | 0.0, 0 (-5.72) | 100.0, 1 (+67.93) | 1 | |||||
2023-10-13 | 0.67, 16976 (0.0) | 24.14, 34382 (-0.09) | 5.85, 99 (+0.03) | 4.74, 38 (+0.2) | 5.72, 20 (+0.01) | 32.07, 13 (+0.01) | 36976 | 2589張 | 13.15 | 13.8 | 13.85 | 12.95 |
2023-10-06 | 0.67, 17405 (-0.01) | 24.23, 34914 (-0.19) | 5.82, 97 (0.0) | 4.54, 37 (+0.13) | 5.71, 20 (+0.03) | 32.06, 13 (0.0) | 37509 | 2674張 | 13.9 | 13.85 | 14.35 | 13.55 |
2023-09-28 | 0.68, 17744 (0.0) | 24.42, 35416 (-0.04) | 5.82, 97 (+0.21) | 4.41, 36 (-0.17) | 5.68, 20 (+0.04) | 32.06, 13 (0.0) | 38006 | 4114張 | 13.9 | 15.3 | 15.75 | 13.8 |
2023-09-22 | 0.68, 17952 (0.0) | 24.46, 35636 (+0.01) | 5.61, 95 (-0.06) | 4.58, 37 (0.0) | 5.64, 20 (0.0) | 32.06, 13 (0.0) | 38229 | 4322張 | 15.2 | 13.95 | 15.45 | 13.75 |
2023-09-15 | 0.68, 18188 (0.0) | 24.45, 35879 (-0.1) | 5.67, 96 (-0.14) | 4.58, 37 (+0.1) | 5.64, 20 (+0.04) | 32.06, 13 (+0.01) | 38464 | 4045張 | 14.05 | 15.45 | 15.45 | 13.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.68, 18583 (0.0) | 24.55, 36416 (-0.1) | 5.81, 98 (-0.08) | 4.48, 36 (-0.12) | 5.6, 20 (+0.26) | 32.05, 13 (0.0) | 38992 | 11984張 | 15.5 | 14.25 | 16.5 | 14.1 |
2023-09-01 | 0.68, 18550 (0.0) | 24.65, 36422 (-0.12) | 5.89, 101 (+0.14) | 4.6, 37 (+0.11) | 5.34, 19 (+0.01) | 32.05, 13 (+0.01) | 38991 | 4095張 | 14.25 | 13.2 | 15.05 | 13.0 |
2023-08-25 | 0.68, 18542 (0.0) | 24.77, 36464 (+0.1) | 5.75, 98 (+0.02) | 4.49, 36 (+0.01) | 5.33, 19 (+0.03) | 32.04, 13 (+0.05) | 39042 | 1857張 | 13.3 | 13.5 | 13.75 | 12.95 |
2023-08-18 | 0.68, 18517 (-0.01) | 24.67, 36394 (-0.13) | 5.73, 98 (+0.27) | 4.48, 36 (-0.14) | 5.3, 19 (+0.27) | 31.99, 13 (0.0) | 38989 | 3934張 | 13.8 | 12.95 | 14.2 | 12.15 |
2023-08-11 | 0.69, 18528 (0.0) | 24.8, 36542 (-0.11) | 5.46, 93 (+0.07) | 4.62, 37 (+0.03) | 5.03, 18 (0.0) | 31.99, 13 (+0.02) | 39145 | 1733張 | 12.95 | 13.95 | 14.05 | 12.9 |
2023-08-04 | 0.69, 18496 (+0.01) | 24.91, 36621 (-0.13) | 5.39, 92 (0.0) | 4.59, 37 (0.0) | 5.03, 18 (0.0) | 31.97, 13 (0.0) | 39224 | 2012張 | 13.9 | 13.85 | 14.0 | 13.6 |
2023-07-28 | 0.68, 18492 (0.0) | 25.04, 36722 (-0.11) | 5.39, 92 (-0.06) | 4.59, 37 (+0.11) | 5.03, 18 (0.0) | 31.97, 13 (+0.01) | 39326 | 3160張 | 14.0 | 14.95 | 14.95 | 13.9 |
2023-07-21 | 0.68, 18490 (-0.01) | 25.15, 36820 (+0.62) | 5.45, 93 (-0.34) | 4.48, 36 (+0.02) | 5.03, 18 (-0.7) | 31.96, 13 (+0.46) | 39418 | 14022張 | 14.45 | 12.2 | 16.0 | 12.2 |
2023-07-14 | 0.69, 18479 (+0.01) | 24.53, 36195 (-0.04) | 5.79, 98 (-0.12) | 4.46, 36 (+0.01) | 5.73, 20 (0.0) | 31.5, 12 (0.0) | 38789 | 4388張 | 12.25 | 13.1 | 13.8 | 12.1 |
2023-07-07 | 0.68, 18480 (-0.01) | 24.57, 36305 (-0.19) | 5.91, 101 (+0.39) | 4.45, 36 (-0.19) | 5.73, 20 (0.0) | 31.5, 12 (0.0) | 38895 | 3819張 | 13.1 | 14.1 | 14.1 | 13.05 |
2023-06-30 | 0.69, 18514 (0.0) | 24.76, 36489 (+0.02) | 5.52, 94 (-0.16) | 4.64, 38 (-0.13) | 5.73, 20 (+0.01) | 31.5, 12 (0.0) | 39077 | 2851張 | 14.0 | 14.2 | 14.35 | 13.95 |
2023-06-21 | 0.69, 18520 (0.0) | 24.74, 36515 (+0.12) | 5.68, 96 (-0.27) | 4.77, 39 (+0.06) | 5.72, 20 (0.0) | 31.5, 12 (0.0) | 39090 | 1695張 | 14.5 | 14.4 | 14.55 | 14.25 |
2023-06-16 | 0.69, 18520 (0.0) | 24.62, 36482 (+0.02) | 5.95, 101 (-0.11) | 4.71, 38 (-0.09) | 5.72, 20 (-0.18) | 31.5, 12 (0.0) | 39054 | 3478張 | 14.4 | 14.65 | 14.75 | 14.1 |
2023-06-09 | 0.69, 18549 (0.0) | 24.6, 36517 (-0.06) | 6.06, 103 (+0.15) | 4.8, 39 (+0.03) | 5.9, 21 (-0.32) | 31.5, 12 (0.0) | 39060 | 2692張 | 14.65 | 15.35 | 15.35 | 14.6 |
2023-06-02 | 0.69, 18577 (0.0) | 24.66, 36593 (+0.16) | 5.91, 101 (+0.09) | 4.77, 39 (+0.25) | 6.22, 22 (-0.2) | 31.5, 12 (0.0) | 39120 | 3716張 | 15.15 | 14.55 | 15.45 | 14.45 |
2023-05-26 | 0.69, 18597 (0.0) | 24.5, 36571 (+0.06) | 5.82, 99 (-0.17) | 4.52, 37 (-0.22) | 6.42, 23 (+0.03) | 31.5, 12 (+0.01) | 39113 | 4381張 | 14.55 | 14.1 | 15.35 | 14.1 |
2023-05-19 | 0.69, 18625 (0.0) | 24.44, 36552 (-0.04) | 5.99, 101 (+0.1) | 4.74, 39 (-0.2) | 6.39, 23 (+0.02) | 31.49, 12 (0.0) | 39090 | 2807張 | 14.05 | 14.5 | 14.5 | 14.05 |
2023-05-12 | 0.69, 18634 (+0.01) | 24.48, 36651 (-0.1) | 5.89, 101 (+0.02) | 4.94, 41 (+0.07) | 6.37, 23 (+0.24) | 31.49, 12 (0.0) | 39180 | 11440張 | 14.3 | 17.8 | 17.8 | 14.0 |
2023-05-05 | 0.68, 18563 (0.0) | 24.58, 36719 (-0.07) | 5.87, 98 (-0.05) | 4.87, 40 (-0.17) | 6.13, 22 (+0.17) | 31.49, 12 (0.0) | 39245 | 1363張 | 18.45 | 18.6 | 18.6 | 18.2 |
2023-04-28 | 0.68, 18615 (0.0) | 24.65, 36820 (-0.1) | 5.92, 99 (-0.14) | 5.04, 41 (+0.11) | 5.96, 21 (0.0) | 31.49, 12 (0.0) | 39340 | 4172張 | 18.35 | 19.4 | 19.4 | 18.1 |
2023-04-21 | 0.68, 18613 (0.0) | 24.75, 36873 (+0.19) | 6.06, 102 (+0.15) | 4.93, 41 (+0.03) | 5.96, 21 (+0.03) | 31.49, 12 (-0.01) | 39366 | 11199張 | 19.6 | 18.4 | 20.35 | 18.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.68, 17965 (-0.01) | 24.56, 36058 (-0.02) | 5.91, 98 (+0.13) | 4.9, 40 (-0.21) | 5.93, 21 (0.0) | 31.5, 12 (-0.01) | 38592 | 1681張 | 18.45 | 18.35 | 18.55 | 18.15 |
2023-04-07 | 0.69, 17862 (0.0) | 24.58, 35971 (-0.05) | 5.78, 97 (0.0) | 5.11, 42 (+0.01) | 5.93, 21 (0.0) | 31.51, 12 (0.0) | 38493 | 380張 | 18.2 | 18.3 | 18.3 | 18.1 |
2023-03-31 | 0.69, 17879 (0.0) | 24.63, 36012 (-0.01) | 5.78, 97 (-0.13) | 5.1, 42 (+0.17) | 5.93, 21 (+0.02) | 31.51, 12 (0.0) | 38535 | 1307張 | 18.25 | 18.5 | 18.6 | 18.15 |
2023-03-24 | 0.69, 17801 (0.0) | 24.64, 35964 (-0.04) | 5.91, 99 (-0.26) | 4.93, 40 (+0.02) | 5.91, 21 (+0.01) | 31.51, 12 (0.0) | 38487 | 1677張 | 18.45 | 18.25 | 18.6 | 18.05 |
2023-03-17 | 0.69, 17708 (0.0) | 24.68, 35926 (-0.09) | 6.17, 104 (+0.19) | 4.91, 40 (+0.01) | 5.9, 21 (+0.03) | 31.51, 12 (0.0) | 38437 | 1850張 | 18.2 | 18.6 | 18.7 | 18.0 |
2023-03-10 | 0.69, 17546 (0.0) | 24.77, 35855 (+0.01) | 5.98, 100 (-0.1) | 4.9, 40 (-0.2) | 5.87, 21 (+0.25) | 31.51, 12 (+0.04) | 38364 | 4614張 | 18.7 | 18.6 | 19.7 | 18.6 |
2023-03-03 | 0.69, 17418 (0.0) | 24.76, 35726 (+0.02) | 6.08, 102 (+0.12) | 5.1, 41 (-0.09) | 5.62, 20 (0.0) | 31.47, 12 (0.0) | 38239 | 895張 | 18.55 | 18.7 | 18.7 | 18.45 |
2023-02-24 | 0.69, 17371 (0.0) | 24.74, 35701 (-0.05) | 5.96, 100 (-0.04) | 5.19, 42 (+0.03) | 5.62, 20 (0.0) | 31.47, 12 (+0.01) | 38222 | 2151張 | 18.7 | 18.6 | 19.1 | 18.5 |
2023-02-17 | 0.69, 17281 (0.0) | 24.79, 35654 (+0.04) | 6.0, 101 (+0.17) | 5.16, 42 (-0.12) | 5.62, 20 (-0.23) | 31.46, 12 (0.0) | 38174 | 2000張 | 18.5 | 18.9 | 18.9 | 18.0 |
2023-02-10 | 0.69, 17236 (0.0) | 24.75, 35620 (-0.07) | 5.83, 98 (-0.04) | 5.28, 43 (+0.1) | 5.85, 21 (-0.19) | 31.46, 12 (0.0) | 38119 | 2650張 | 18.9 | 19.05 | 19.65 | 18.8 |
2023-02-03 | 0.69, 17194 (0.0) | 24.82, 35652 (+0.03) | 5.87, 97 (-0.09) | 5.18, 43 (0.0) | 6.04, 22 (-0.07) | 31.46, 12 (0.0) | 38151 | 2654張 | 19.05 | 18.2 | 19.35 | 18.2 |
2023-01-19 | 0.69, 17172 (0.0) | 24.79, 35624 (-0.1) | 5.96, 99 (+0.04) | 5.18, 43 (+0.01) | 6.11, 22 (+0.02) | 31.46, 12 (0.0) | 38131 | 497張 | 18.05 | 18.4 | 18.4 | 18.05 |
2023-01-13 | 0.69, 17131 (0.0) | 24.89, 35668 (-0.04) | 5.92, 98 (+0.02) | 5.17, 43 (-0.02) | 6.09, 22 (+0.01) | 31.46, 12 (0.0) | 38170 | 1742張 | 18.2 | 18.3 | 18.8 | 18.2 |
2023-01-06 | 0.69, 17082 (0.0) | 24.93, 35655 (+0.01) | 5.9, 97 (+0.01) | 5.19, 43 (-0.04) | 6.08, 22 (+0.01) | 31.46, 12 (0.0) | 38145 | 1268張 | 18.35 | 18.45 | 18.65 | 18.15 |
2022-12-30 | 0.69, 17095 (0.0) | 24.92, 35688 (-0.07) | 5.89, 97 (-0.13) | 5.23, 43 (+0.03) | 6.07, 22 (+0.02) | 31.46, 12 (0.0) | 38174 | 1558張 | 18.5 | 19.1 | 19.25 | 18.35 |
2022-12-23 | 0.69, 17090 (-0.01) | 24.99, 35778 (-0.06) | 6.02, 100 (-0.22) | 5.2, 43 (+0.33) | 6.05, 22 (0.0) | 31.46, 12 (-0.02) | 38260 | 3366張 | 19.05 | 19.95 | 20.25 | 18.8 |
2022-12-16 | 0.7, 17101 (0.0) | 25.05, 35862 (-0.1) | 6.24, 101 (+0.19) | 4.87, 40 (-0.2) | 6.05, 22 (0.0) | 31.48, 12 (-0.06) | 38339 | 2651張 | 19.95 | 20.35 | 20.4 | 19.6 |
2022-12-09 | 0.7, 17106 (0.0) | 25.15, 35960 (+0.24) | 6.05, 99 (+0.1) | 5.07, 42 (0.0) | 6.05, 22 (0.0) | 31.54, 12 (-0.54) | 38435 | 10973張 | 20.35 | 22.0 | 22.5 | 19.85 |
2022-12-02 | 0.7, 17073 (0.0) | 24.91, 35658 (+0.18) | 5.95, 99 (+0.23) | 5.07, 42 (-0.36) | 6.05, 22 (+0.21) | 32.08, 12 (-0.54) | 38120 | 11794張 | 22.35 | 19.65 | 22.4 | 19.6 |
2022-11-25 | 0.7, 17068 (0.0) | 24.73, 35559 (+0.03) | 5.72, 96 (+0.1) | 5.43, 45 (-0.45) | 5.84, 21 (+0.4) | 32.62, 13 (-0.14) | 37993 | 3571張 | 19.85 | 20.5 | 20.75 | 19.8 |
2022-11-18 | 0.7, 17061 (0.0) | 24.7, 35583 (-0.07) | 5.62, 94 (+0.05) | 5.88, 48 (+0.34) | 5.44, 19 (-0.01) | 32.76, 13 (-0.19) | 37994 | 5471張 | 20.4 | 22.05 | 22.05 | 20.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.7, 17057 (0.0) | 24.77, 35705 (+0.16) | 5.57, 93 (-0.22) | 5.54, 45 (+0.27) | 5.45, 19 (-0.18) | 32.95, 13 (-0.02) | 38121 | 11345張 | 21.4 | 20.95 | 22.5 | 20.55 |
2022-11-04 | 0.7, 17057 (0.0) | 24.61, 35633 (-0.05) | 5.79, 97 (+0.57) | 5.27, 43 (-0.5) | 5.63, 20 (+0.19) | 32.97, 13 (+0.01) | 38047 | 5528張 | 20.8 | 20.85 | 21.45 | 20.2 |
2022-10-28 | 0.7, 17069 (-0.01) | 24.66, 35760 (-0.22) | 5.22, 88 (-0.07) | 5.77, 48 (+0.7) | 5.44, 19 (-0.18) | 32.96, 13 (+0.02) | 38179 | 9362張 | 20.7 | 20.25 | 21.8 | 19.35 |
2022-10-21 | 0.71, 17084 (0.0) | 24.88, 35908 (-0.34) | 5.29, 88 (+0.07) | 5.07, 42 (+0.08) | 5.62, 20 (-0.04) | 32.94, 13 (-0.89) | 38343 | 18382張 | 19.9 | 22.1 | 23.1 | 19.85 |
2022-10-14 | 0.71, 17110 (+0.01) | 25.22, 36161 (+0.43) | 5.22, 86 (+0.13) | 4.99, 41 (-0.08) | 5.66, 20 (-0.01) | 33.83, 13 (-0.33) | 38544 | 19738張 | 22.4 | 20.5 | 22.5 | 19.8 |
2022-10-07 | 0.7, 17030 (-0.01) | 24.79, 35816 (+0.32) | 5.09, 85 (0.0) | 5.07, 42 (-0.08) | 5.67, 20 (0.0) | 34.16, 13 (-0.2) | 38203 | 10785張 | 21.35 | 18.7 | 21.7 | 18.35 |
2022-09-30 | 0.71, 17014 (0.0) | 24.47, 35384 (-0.2) | 5.09, 86 (+0.09) | 5.15, 43 (-0.08) | 5.67, 20 (+0.01) | 34.36, 13 (-0.1) | 37775 | 3242張 | 18.8 | 19.1 | 19.2 | 17.95 |
2022-09-23 | 0.71, 17024 (0.0) | 24.67, 35587 (+0.04) | 5.0, 85 (-0.18) | 5.23, 44 (+0.28) | 5.66, 20 (+0.03) | 34.46, 13 (-0.23) | 37972 | 5075張 | 19.45 | 19.05 | 20.8 | 18.8 |
2022-09-16 | 0.71, 16999 (0.0) | 24.63, 35587 (+0.26) | 5.18, 88 (-0.16) | 4.95, 41 (-0.06) | 5.63, 20 (-0.01) | 34.69, 13 (-0.25) | 37967 | 5919張 | 19.5 | 18.45 | 20.0 | 17.9 |
2022-09-08 | 0.71, 17007 (0.0) | 24.37, 35335 (-0.15) | 5.34, 90 (+0.3) | 5.01, 41 (+0.02) | 5.64, 20 (0.0) | 34.94, 13 (-0.09) | 37701 | 2677張 | 18.35 | 19.8 | 19.9 | 18.1 |
2022-09-02 | 0.71, 17042 (0.0) | 24.52, 35522 (+0.81) | 5.04, 85 (-0.03) | 4.99, 41 (-0.53) | 5.64, 20 (-0.01) | 35.03, 13 (-0.48) | 37885 | 8047張 | 19.8 | 21.4 | 21.6 | 19.8 |
2022-08-26 | 0.71, 17022 (0.0) | 23.71, 34989 (-0.05) | 5.07, 84 (-0.25) | 5.52, 46 (+0.32) | 5.65, 20 (-0.01) | 35.51, 13 (-0.1) | 37330 | 10592張 | 21.9 | 18.2 | 21.9 | 17.75 |
2022-08-19 | 0.71, 17028 (0.0) | 23.76, 35016 (-0.05) | 5.32, 88 (-0.22) | 5.2, 43 (+0.37) | 5.66, 20 (0.0) | 35.61, 13 (-0.11) | 37364 | 2251張 | 18.5 | 17.1 | 18.55 | 17.1 |
2022-08-12 | 0.71, 17021 (0.0) | 23.81, 35047 (+0.01) | 5.54, 92 (+0.19) | 4.83, 40 (0.0) | 5.66, 20 (-0.01) | 35.72, 13 (0.0) | 37399 | 1708張 | 17.35 | 16.8 | 17.5 | 16.4 |
2022-08-05 | 0.71, 17004 (0.0) | 23.8, 35030 (0.0) | 5.35, 89 (+0.03) | 4.83, 40 (-0.09) | 5.67, 20 (0.0) | 35.72, 13 (0.0) | 37386 | 1870張 | 16.5 | 17.3 | 17.55 | 15.7 |
2022-07-29 | 0.71, 16984 (0.0) | 23.8, 35057 (-0.04) | 5.32, 89 (-0.13) | 4.92, 41 (-0.01) | 5.67, 20 (0.0) | 35.72, 13 (+0.01) | 37412 | 1397張 | 17.3 | 17.8 | 17.85 | 17.0 |
2022-07-22 | 0.71, 16992 (0.0) | 23.84, 35119 (+0.09) | 5.45, 91 (-0.16) | 4.93, 41 (-0.02) | 5.67, 20 (-0.01) | 35.71, 13 (-0.02) | 37469 | 2723張 | 17.9 | 16.5 | 18.2 | 16.5 |
2022-07-15 | 0.71, 16992 (0.0) | 23.75, 35084 (-0.02) | 5.61, 93 (+0.23) | 4.95, 41 (-0.23) | 5.68, 20 (0.0) | 35.73, 13 (+0.01) | 37422 | 2049張 | 16.5 | 17.0 | 17.0 | 15.8 |
2022-07-08 | 0.71, 16987 (0.0) | 23.77, 35112 (-0.22) | 5.38, 89 (-0.08) | 5.18, 43 (+0.22) | 5.68, 20 (-0.02) | 35.72, 13 (+0.14) | 37450 | 2896張 | 17.0 | 17.4 | 17.4 | 15.6 |
2022-07-01 | 0.71, 16975 (0.0) | 23.99, 35261 (+0.01) | 5.46, 91 (+0.05) | 4.96, 41 (+0.12) | 5.7, 20 (-0.45) | 35.58, 13 (+0.12) | 37610 | 3809張 | 17.0 | 20.1 | 20.1 | 17.0 |
2022-06-24 | 0.71, 16992 (0.0) | 23.98, 35303 (-0.24) | 5.41, 91 (+0.09) | 4.84, 41 (+0.35) | 6.15, 22 (-0.02) | 35.46, 13 (-0.03) | 37647 | 3523張 | 19.25 | 20.45 | 20.6 | 19.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.71, 16971 (0.0) | 24.22, 35515 (-0.07) | 5.32, 88 (-0.08) | 4.49, 37 (+0.14) | 6.17, 22 (-0.08) | 35.49, 13 (-0.01) | 37853 | 3002張 | 20.65 | 22.0 | 22.0 | 20.4 |
2022-06-10 | 0.71, 16981 (0.0) | 24.29, 35664 (+0.09) | 5.4, 89 (-0.02) | 4.35, 36 (+0.13) | 6.25, 22 (-0.2) | 35.5, 13 (-0.1) | 38006 | 2397張 | 22.35 | 22.75 | 22.85 | 22.25 |
2022-06-02 | 0.71, 17028 (0.0) | 24.2, 35782 (+0.1) | 5.42, 88 (+0.08) | 4.22, 35 (-0.08) | 6.45, 23 (-0.11) | 35.6, 13 (-0.66) | 38110 | 5636張 | 22.6 | 22.9 | 23.2 | 21.75 |
2022-05-27 | 0.71, 17058 (-0.06) | 24.1, 36026 (-0.8) | 5.34, 88 (-0.08) | 4.3, 36 (+0.94) | 6.56, 23 (+1.27) | 36.26, 14 (-1.73) | 38291 | 12892張 | 22.75 | 23.2 | 25.05 | 22.55 |
2022-05-20 | 0.77, 17022 (+0.01) | 24.9, 34496 (-0.01) | 5.42, 80 (-0.15) | 3.36, 26 (-0.09) | 5.29, 18 (+0.21) | 37.99, 13 (-0.05) | 36526 | 2469張 | 22.85 | 22.6 | 23.95 | 22.4 |
2022-05-13 | 0.76, 17023 (0.0) | 24.91, 34506 (-0.03) | 5.57, 81 (+0.21) | 3.45, 26 (-0.02) | 5.08, 17 (-0.05) | 38.04, 13 (-0.12) | 36523 | 3337張 | 22.55 | 24.5 | 24.5 | 21.05 |
2022-05-06 | 0.76, 17043 (0.0) | 24.94, 34644 (+0.34) | 5.36, 78 (-0.08) | 3.47, 26 (-0.1) | 5.13, 17 (0.0) | 38.16, 13 (-0.24) | 36645 | 5664張 | 25.0 | 22.15 | 26.9 | 22.1 |
2022-04-29 | 0.76, 17045 (0.0) | 24.6, 34211 (-0.15) | 5.44, 80 (+0.23) | 3.57, 26 (-0.02) | 5.13, 17 (-0.02) | 38.4, 13 (0.0) | 36206 | 1874張 | 22.15 | 23.3 | 23.85 | 21.75 |
2022-04-22 | 0.76, 17071 (0.0) | 24.75, 34352 (-0.12) | 5.21, 76 (+0.01) | 3.59, 26 (+0.01) | 5.15, 17 (0.0) | 38.4, 13 (-0.02) | 36341 | 1630張 | 24.2 | 25.1 | 25.25 | 24.0 |
2022-04-15 | 0.76, 16522 (-0.01) | 24.87, 33913 (-0.09) | 5.2, 76 (+0.04) | 3.58, 26 (0.0) | 5.15, 17 (0.0) | 38.42, 13 (-0.01) | 35900 | 2179張 | 25.2 | 26.15 | 26.6 | 25.0 |
2022-04-08 | 0.77, 16333 (0.0) | 24.96, 33810 (-0.11) | 5.16, 75 (-0.14) | 3.58, 26 (+0.01) | 5.15, 17 (0.0) | 38.43, 13 (+0.01) | 35787 | 4258張 | 26.8 | 26.3 | 27.95 | 25.2 |
2022-04-01 | 0.77, 16154 (0.0) | 25.07, 33729 (+0.31) | 5.3, 77 (+0.26) | 3.57, 26 (-0.16) | 5.15, 17 (-0.2) | 38.42, 13 (-0.22) | 35689 | 6641張 | 26.45 | 23.55 | 27.9 | 23.0 |
2022-03-25 | 0.77, 15788 (0.0) | 24.76, 33025 (0.0) | 5.04, 74 (-0.35) | 3.73, 28 (+0.24) | 5.35, 18 (0.0) | 38.64, 13 (0.0) | 34991 | 2079張 | 23.85 | 23.9 | 24.7 | 23.35 |
2022-03-18 | 0.77, 15457 (0.0) | 24.76, 32732 (-0.03) | 5.39, 78 (+0.17) | 3.49, 26 (-0.11) | 5.35, 18 (-0.01) | 38.64, 13 (0.0) | 34695 | 3049張 | 23.6 | 23.6 | 24.05 | 21.6 |
2022-03-11 | 0.77, 15387 (0.0) | 24.79, 32728 (-0.19) | 5.22, 75 (+0.04) | 3.6, 27 (+0.16) | 5.36, 18 (-0.23) | 38.64, 13 (+0.35) | 34683 | 3449張 | 23.6 | 24.8 | 24.9 | 23.2 |
2022-03-04 | 0.77, 15343 (0.0) | 24.98, 32855 (-0.06) | 5.18, 75 (-0.03) | 3.44, 26 (+0.03) | 5.59, 19 (-0.01) | 38.29, 13 (0.0) | 34826 | 1529張 | 25.25 | 25.15 | 26.0 | 24.7 |
2022-02-25 | 0.77, 15310 (0.0) | 25.04, 32904 (-0.07) | 5.21, 75 (-0.07) | 3.41, 26 (+0.12) | 5.6, 19 (0.0) | 38.29, 13 (0.0) | 34867 | 2571張 | 25.15 | 27.2 | 27.5 | 24.9 |
2022-02-18 | 0.77, 15237 (0.0) | 25.11, 32928 (-0.02) | 5.28, 76 (+0.15) | 3.29, 25 (-0.1) | 5.6, 19 (-0.01) | 38.29, 13 (0.0) | 34887 | 1811張 | 27.2 | 28.0 | 28.0 | 26.9 |
2022-02-11 | 0.77, 15174 (0.0) | 25.13, 32929 (+0.05) | 5.13, 74 (-0.14) | 3.39, 26 (-0.02) | 5.61, 19 (+0.01) | 38.29, 13 (0.0) | 34877 | 2178張 | 28.15 | 27.6 | 29.2 | 27.3 |