- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.4 (-0.48%) | 7813 | 6 | 228 | -120 | 0 | 2.92% | 17.95 (0.02) | 2414 (63.22%) | 1.3% | 5.82% | 36.21% |
| 2024-12-19 | 31.55 (-0.79%) | 7807 | -40 | 348 | -5 | 0 | 4.46% | 17.93 (-0.1) | 1479 (-44.48%) | 0.79% | 6.58% | 40.71% |
| 2024-12-18 | 31.8 (2.91%) | 7847 | -38 | 353 | 10 | 0 | 4.5% | 18.03 (-0.08) | 2664 (69.98%) | 1.43% | 8.76% | 41.54% |
| 2024-12-17 | 30.9 (1.15%) | 7885 | -118 | 343 | -26 | 0 | 4.35% | 18.11 (-0.27) | 1567 (-42.12%) | 0.84% | 8.47% | 42.56% |
| 2024-12-16 | 30.55 (-1.77%) | 8003 | -42 | 369 | 23 | 0 | 4.61% | 18.38 (-0.1) | 2708 (-29.49%) | 1.45% | 10.92% | 45.16% |
| 2024-12-13 | 31.1 (-5.04%) | 8045 | -186 | 346 | 12 | 0 | 4.3% | 18.48 (-0.43) | 3840 (-30.58%) | 2.06% | 10.82% | 47.69% |
| 2024-12-12 | 32.75 (1.39%) | 8231 | 135 | 334 | -22 | 0 | 4.06% | 18.91 (0.31) | 5532 (161.32%) | 2.97% | 9.86% | 50.23% |
| 2024-12-11 | 32.3 (-0.46%) | 8096 | -51 | 356 | 23 | 0 | 4.4% | 18.6 (-0.11) | 2117 (-65.53%) | 1.14% | 8.15% | 56.36% |
| 2024-12-10 | 32.45 (0.78%) | 8147 | 148 | 333 | 5 | 0 | 4.09% | 18.71 (0.34) | 6142 (143.47%) | 3.3% | 8.51% | 58.26% |
| 2024-12-09 | 32.2 (1.58%) | 7999 | -2 | 328 | -32 | 0 | 4.1% | 18.37 (-0.01) | 2522 (23.12%) | 1.35% | 7.16% | 61.34% |
| 2024-12-06 | 31.7 (-1.25%) | 8001 | -41 | 360 | 0 | 0 | 4.5% | 18.38 (-0.09) | 2049 (-12.58%) | 1.1% | 7.66% | 67.31% |
| 2024-12-05 | 32.1 (-1.08%) | 8042 | -24 | 360 | -26 | 0 | 4.48% | 18.47 (-0.06) | 2343 (-15.98%) | 1.26% | 8.17% | 74.79% |
| 2024-12-04 | 32.45 (-1.37%) | 8066 | -163 | 386 | -14 | 0 | 4.79% | 18.53 (-0.37) | 2789 (-23.17%) | 1.5% | 9.24% | 82.8% |
| 2024-12-03 | 32.9 (2.02%) | 8229 | 36 | 400 | 0 | 0 | 4.86% | 18.9 (0.08) | 3631 (5.25%) | 1.95% | 11.22% | 93.18% |
| 2024-12-02 | 32.25 (1.57%) | 8193 | -13 | 400 | -10 | 0 | 4.88% | 18.82 (-0.03) | 3449 (15.2%) | 1.85% | 11.18% | 100.67% |
| 2024-11-29 | 31.75 (1.44%) | 8206 | 21 | 410 | -18 | 0 | 5.0% | 18.85 (0.05) | 2994 (-30.99%) | 1.61% | 11.9% | 102.39% |
| 2024-11-28 | 31.3 (-1.26%) | 8185 | -265 | 428 | -13 | 0 | 5.23% | 18.8 (-0.61) | 4339 (-32.99%) | 2.33% | 16.1% | 105.3% |
| 2024-11-27 | 31.7 (-5.37%) | 8450 | -307 | 441 | 25 | 0 | 5.22% | 19.41 (-0.71) | 6475 (82.01%) | 3.48% | 15.38% | 109.59% |
| 2024-11-26 | 33.5 (-3.74%) | 8757 | -239 | 416 | -113 | 0 | 4.75% | 20.12 (-0.54) | 3557 (-25.87%) | 1.91% | 14.36% | 112.48% |
| 2024-11-25 | 34.8 (-1.0%) | 8996 | 20 | 529 | 44 | 0 | 5.88% | 20.66 (0.04) | 4799 (-55.57%) | 2.58% | 15.89% | 119.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 35.15 (4.61%) | 8976 | 228 | 485 | -17 | 0 | 5.4% | 20.62 (0.52) | 10801 (258.49%) | 5.8% | 17.3% | 127.18% |
| 2024-11-21 | 33.6 (-1.18%) | 8748 | -132 | 502 | -63 | 0 | 5.74% | 20.1 (-0.3) | 3012 (-34.08%) | 1.62% | 15.97% | 129.18% |
| 2024-11-20 | 34.0 (-0.87%) | 8880 | -89 | 565 | 20 | 0 | 6.36% | 20.4 (-0.2) | 4570 (-28.68%) | 2.45% | 23.47% | 133.74% |
| 2024-11-19 | 34.3 (2.39%) | 8969 | 70 | 545 | -16 | 0 | 6.08% | 20.6 (0.16) | 6408 (-13.56%) | 3.44% | 24.04% | 141.46% |
| 2024-11-18 | 33.5 (-5.23%) | 8899 | -561 | 561 | -100 | 0 | 6.3% | 20.44 (-1.29) | 7413 (-9.81%) | 3.98% | 26.98% | 164.92% |
| 2024-11-15 | 35.35 (-2.62%) | 9460 | -77 | 661 | -23 | 0 | 6.99% | 21.73 (-0.18) | 8219 (-51.41%) | 4.43% | 30.31% | 177.03% |
| 2024-11-14 | 36.3 (1.68%) | 9537 | 732 | 684 | -94 | 0 | 7.17% | 21.91 (1.68) | 16916 (200.28%) | 9.12% | 34.47% | 190.85% |
| 2024-11-13 | 35.7 (-0.97%) | 8805 | -9 | 778 | 2 | 0 | 8.84% | 20.23 (-0.02) | 5633 (-52.52%) | 3.04% | 34.62% | 217.65% |
| 2024-11-12 | 36.05 (-1.1%) | 8814 | 117 | 776 | -56 | 0 | 8.8% | 20.25 (0.27) | 11865 (-12.67%) | 6.4% | 43.46% | 259.32% |
| 2024-11-11 | 36.45 (-5.45%) | 8697 | -498 | 832 | -39 | 0 | 9.57% | 19.98 (-1.14) | 13586 (-14.74%) | 7.32% | 46.52% | 281.35% |
| 2024-11-08 | 38.55 (-3.14%) | 9195 | -22 | 871 | -149 | 0 | 9.47% | 21.12 (-0.05) | 15935 (-7.33%) | 8.59% | 42.77% | 331.67% |
| 2024-11-07 | 39.8 (1.4%) | 9217 | 253 | 1020 | 178 | 1 | 11.07% | 21.17 (0.58) | 17196 (-21.97%) | 9.27% | 38.7% | 333.76% |
| 2024-11-06 | 39.25 (0.0%) | 8964 | 463 | 842 | 45 | 0 | 9.39% | 20.59 (1.06) | 22036 (25.67%) | 11.88% | 36.07% | 358.42% |
| 2024-11-05 | 39.25 (3.29%) | 8501 | 515 | 797 | 50 | 0 | 9.38% | 19.53 (1.19) | 17535 (163.97%) | 9.45% | 30.56% | 361.09% |
| 2024-11-04 | 38.0 (-2.56%) | 7986 | 164 | 747 | -72 | 0 | 9.35% | 18.34 (0.37) | 6642 (-20.74%) | 3.58% | 29.8% | 357.66% |
| 2024-11-01 | 39.0 (0.13%) | 7822 | -31 | 819 | -63 | 0 | 10.47% | 17.97 (-0.07) | 8381 (-31.92%) | 4.52% | 36.74% | 362.08% |
| 2024-10-30 | 38.95 (-0.89%) | 7853 | 327 | 882 | 11 | 0 | 11.23% | 18.04 (0.75) | 12311 (4.16%) | 6.64% | 40.04% | 363.9% |
| 2024-10-29 | 39.3 (-0.51%) | 7526 | 12 | 871 | -89 | 0 | 11.57% | 17.29 (0.03) | 11819 (-26.73%) | 6.37% | 39.59% | 378.8% |
| 2024-10-28 | 39.5 (-4.36%) | 7514 | -744 | 960 | -167 | 0 | 12.78% | 17.26 (-1.71) | 16131 (-17.3%) | 8.7% | 43.4% | 395.08% |
| 2024-10-25 | 41.3 (-2.25%) | 8258 | 450 | 1127 | -292 | 0 | 13.65% | 18.97 (1.03) | 19506 (34.52%) | 10.52% | 61.61% | 402.08% |
| 2024-10-24 | 42.25 (-5.06%) | 7808 | -492 | 1419 | -182 | 2 | 18.17% | 17.94 (-1.13) | 14500 (26.39%) | 7.82% | 67.21% | 432.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 44.5 (0.23%) | 8300 | 46 | 1601 | 140 | 0 | 19.29% | 19.07 (0.11) | 11473 (-39.3%) | 6.18% | 77.64% | 441.63% |
| 2024-10-22 | 44.4 (-0.56%) | 8254 | -225 | 1461 | -39 | 0 | 17.7% | 18.96 (-0.52) | 18900 (-62.13%) | 10.19% | 107.38% | 446.62% |
| 2024-10-21 | 44.65 (3.48%) | 8479 | 284 | 1500 | -52 | 0 | 17.69% | 19.48 (0.66) | 49914 (67.02%) | 26.91% | 141.9% | 439.49% |
| 2024-10-18 | 43.15 (-6.2%) | 8195 | -1102 | 1552 | -62 | 0 | 18.94% | 18.82 (-2.54) | 29884 (-11.72%) | 16.11% | 143.41% | 416.05% |
| 2024-10-17 | 46.0 (1.1%) | 9297 | 71 | 1614 | -93 | 14 | 17.36% | 21.36 (0.17) | 33851 (-49.2%) | 18.25% | 184.95% | 405.49% |
| 2024-10-16 | 45.5 (2.82%) | 9226 | 865 | 1707 | 236 | 0 | 18.5% | 21.19 (1.98) | 66641 (-19.64%) | 35.93% | 177.38% | 396.42% |
| 2024-10-15 | 44.25 (-0.67%) | 8361 | 108 | 1471 | -332 | 6 | 17.59% | 19.21 (0.25) | 82925 (57.29%) | 44.7% | 175.38% | 363.96% |
| 2024-10-14 | 44.55 (10.0%) | 8253 | -780 | 1803 | 905 | 0 | 21.85% | 18.96 (-1.86) | 52722 (-50.7%) | 28.42% | 145.23% | 320.76% |
| 2024-10-11 | 40.5 (-3.91%) | 9033 | 316 | 898 | -359 | 0 | 9.94% | 20.82 (0.73) | 106943 (439.7%) | 57.65% | 122.83% | 296.46% |
| 2024-10-09 | 42.15 (9.91%) | 8717 | -1188 | 1257 | 580 | 1 | 14.42% | 20.09 (-2.74) | 19815 (-68.51%) | 10.68% | 73.18% | 240.37% |
| 2024-10-08 | 38.35 (-0.39%) | 9905 | -1140 | 677 | -131 | 0 | 6.83% | 22.83 (-2.62) | 62927 (133.08%) | 33.92% | 68.84% | 232.51% |
| 2024-10-07 | 38.5 (10.0%) | 11045 | 1514 | 808 | 261 | 1 | 7.32% | 25.45 (3.49) | 26998 (141.82%) | 14.55% | 56.45% | 204.01% |
| 2024-10-04 | 35.0 (-4.37%) | 9531 | -381 | 547 | -199 | 0 | 5.74% | 21.96 (-0.88) | 11164 (-24.78%) | 6.02% | 64.55% | 195.04% |
| 2024-10-01 | 36.6 (4.57%) | 9912 | 620 | 746 | 17 | 0 | 7.53% | 22.84 (1.43) | 14842 (26.23%) | 8.0% | 74.23% | 202.41% |
| 2024-09-30 | 35.0 (-3.85%) | 9292 | 26 | 729 | -132 | 2 | 7.85% | 21.41 (0.06) | 11758 (-70.57%) | 6.34% | 107.5% | 210.69% |
| 2024-09-27 | 36.4 (1.25%) | 9266 | -216 | 861 | 45 | 0 | 9.29% | 21.35 (-0.5) | 39949 (-4.94%) | 21.54% | 117.77% | 210.69% |
| 2024-09-26 | 35.95 (3.9%) | 9482 | 1123 | 816 | 74 | 99 | 8.61% | 21.85 (2.59) | 42026 (44.36%) | 22.66% | 107.41% | 201.48% |
| 2024-09-25 | 34.6 (2.52%) | 8359 | 543 | 742 | 8 | 0 | 8.88% | 19.26 (1.25) | 29112 (-61.98%) | 15.69% | 87.81% | 190.31% |
| 2024-09-24 | 33.75 (-1.6%) | 7816 | -1783 | 734 | 136 | 0 | 9.39% | 18.01 (-4.11) | 76570 (148.56%) | 41.28% | 75.58% | 187.88% |
| 2024-09-23 | 34.3 (9.94%) | 9599 | 2717 | 598 | 273 | 0 | 6.23% | 22.12 (6.26) | 30805 (48.57%) | 16.61% | 39.85% | 148.14% |
| 2024-09-20 | 31.2 (1.46%) | 6882 | 590 | 325 | 29 | 0 | 4.72% | 15.86 (1.36) | 20734 (265.48%) | 11.18% | 32.43% | 136.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.75 (2.33%) | 6292 | 242 | 296 | 7 | 0 | 4.7% | 14.5 (0.56) | 5673 (-11.62%) | 3.06% | 24.72% | 126.88% |
| 2024-09-18 | 30.05 (-2.44%) | 6050 | -582 | 289 | -23 | 0 | 4.78% | 13.94 (-1.34) | 6418 (-37.65%) | 3.46% | 23.17% | 124.28% |
| 2024-09-16 | 30.8 (-0.16%) | 6632 | -143 | 312 | 30 | 0 | 4.7% | 15.28 (-0.33) | 10294 (-39.58%) | 5.55% | 23.82% | 121.12% |
| 2024-09-13 | 30.85 (5.29%) | 6775 | 584 | 282 | 60 | 0 | 4.16% | 15.61 (1.34) | 17037 (164.86%) | 9.18% | 19.83% | 115.81% |
| 2024-09-12 | 29.3 (7.33%) | 6191 | 571 | 222 | 72 | 0 | 3.59% | 14.27 (1.32) | 6432 (130.37%) | 3.47% | 13.47% | 136.79% |
| 2024-09-11 | 27.3 (-2.5%) | 5620 | -260 | 150 | -29 | 0 | 2.67% | 12.95 (-0.6) | 2792 (-63.43%) | 1.51% | 15.43% | 132.92% |
| 2024-09-10 | 28.0 (0.18%) | 5880 | 453 | 179 | 43 | 0 | 3.04% | 13.55 (1.04) | 7634 (164.18%) | 4.12% | 19.51% | 131.55% |
| 2024-09-09 | 27.95 (-1.24%) | 5427 | -182 | 136 | -29 | 0 | 2.51% | 12.51 (-0.42) | 2889 (-44.81%) | 1.56% | 28.78% | 126.78% |
| 2024-09-06 | 28.3 (-1.74%) | 5609 | 11 | 165 | -7 | 0 | 2.94% | 12.93 (0.03) | 5236 (-48.0%) | 2.82% | 43.5% | 125.22% |
| 2024-09-05 | 28.8 (2.49%) | 5598 | 226 | 172 | 53 | 0 | 3.07% | 12.9 (0.52) | 10069 (-2.78%) | 5.43% | 47.02% | 122.34% |
| 2024-09-04 | 28.1 (-7.26%) | 5372 | -151 | 119 | -53 | 1 | 2.22% | 12.38 (-0.35) | 10357 (-58.28%) | 5.58% | 53.92% | 115.8% |
| 2024-09-03 | 30.3 (-2.73%) | 5523 | -203 | 172 | 19 | 0 | 3.11% | 12.73 (-0.47) | 24828 (-17.78%) | 13.38% | 59.82% | 109.23% |
| 2024-09-02 | 31.15 (-5.75%) | 5726 | 1460 | 153 | -336 | 0 | 2.67% | 13.2 (3.37) | 30199 (156.73%) | 16.28% | 59.69% | 93.37% |
| 2024-08-30 | 33.05 (9.98%) | 4266 | 97 | 489 | 305 | 0 | 11.46% | 9.83 (0.22) | 11763 (-48.56%) | 6.34% | 44.96% | 73.88% |
| 2024-08-29 | 30.05 (-2.44%) | 4169 | -269 | 184 | -144 | 0 | 4.41% | 9.61 (-0.62) | 22866 (7.32%) | 12.33% | 43.37% | 66.4% |
| 2024-08-28 | 30.8 (10.0%) | 4438 | 1799 | 328 | 272 | 0 | 7.39% | 10.23 (4.15) | 21306 (-13.38%) | 11.49% | 32.82% | 51.22% |
| 2024-08-27 | 28.0 (0.18%) | 2639 | 942 | 56 | 5 | 0 | 2.12% | 6.08 (2.17) | 24597 (756.98%) | 13.26% | 21.78% | 36.99% |
| 2024-08-26 | 27.95 (9.82%) | 1697 | -133 | 51 | 29 | 0 | 3.01% | 3.91 (-0.31) | 2870 (-67.42%) | 1.55% | 8.83% | 20.55% |
| 2024-08-23 | 25.45 (9.94%) | 1830 | 1550 | 22 | 22 | 0 | 1.2% | 4.22 (3.57) | 8810 (167.97%) | 4.75% | 7.52% | 19.45% |
| 2024-08-22 | 23.15 | 280 | 280 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 3288 (292.83%) | 1.77% | 4.2% | 14.02% |
| 2024-08-21 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 837 (46.93%) | 0.45% | 2.49% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 569 (28.33%) | 0.31% | 2.46% | 14.39% |
| 2024-08-19 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 443 (-54.01%) | 0.24% | 2.56% | 19.2% |
| 2024-08-16 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 965 (20.51%) | 0.66% | 2.68% | 20.65% |
| 2024-08-15 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 801 (-0.01%) | 0.55% | 2.74% | 21.93% |
| 2024-08-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 801 (13.82%) | 0.55% | 2.58% | 23.19% |
| 2024-08-13 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 703 (12.59%) | 0.48% | 2.59% | 23.79% |
| 2024-08-12 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 625 (-40.72%) | 0.43% | 3.33% | 24.57% |
| 2024-08-09 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1054 (87.7%) | 0.73% | 4.2% | 25.95% |
| 2024-08-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 561 (-31.39%) | 0.39% | 4.09% | 26.98% |
| 2024-08-07 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 818 (-53.91%) | 0.56% | 4.25% | 32.24% |
| 2024-08-06 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1776 (-5.99%) | 1.22% | 4.13% | 34.03% |
| 2024-08-05 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1889 (110.99%) | 1.3% | 3.39% | 36.14% |
| 2024-08-02 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 895 (11.92%) | 0.62% | 2.96% | 37.76% |
| 2024-08-01 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 800 (26.77%) | 0.55% | 2.98% | 38.73% |
| 2024-07-31 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 631 (-10.95%) | 0.43% | 3.26% | 40.2% |
| 2024-07-30 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 708 (-44.23%) | 0.49% | 5.21% | 42.68% |
| 2024-07-29 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1271 (37.57%) | 0.87% | 9.92% | 46.98% |
| 2024-07-26 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 924 (-22.92%) | 0.64% | 10.8% | 50.12% |
| 2024-07-23 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1198 (-65.46%) | 0.83% | 12.11% | 58.12% |
| 2024-07-22 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3470 (-54.02%) | 2.39% | 13.1% | 64.03% |
| 2024-07-19 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7547 (195.44%) | 5.19% | 11.86% | 69.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2554 (-9.46%) | 1.76% | 7.93% | 65.47% |
| 2024-07-17 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2821 (6.94%) | 1.94% | 7.98% | 64.76% |
| 2024-07-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2638 (57.91%) | 1.82% | 7.79% | 64.18% |
| 2024-07-15 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1670 (-9.08%) | 1.15% | 11.63% | 64.23% |
| 2024-07-12 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1837 (-30.0%) | 1.26% | 12.83% | 66.76% |
| 2024-07-11 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2625 (2.91%) | 1.81% | 14.9% | 67.35% |
| 2024-07-10 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2551 (-68.92%) | 1.76% | 16.01% | 65.92% |
| 2024-07-09 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8209 (139.98%) | 5.65% | 15.84% | 64.71% |
| 2024-07-08 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3420 (-29.44%) | 2.35% | 12.21% | 59.67% |
| 2024-07-05 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4847 (14.44%) | 3.34% | 12.77% | 58.17% |
| 2024-07-04 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4236 (83.6%) | 2.92% | 14.23% | 55.39% |
| 2024-07-03 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2307 (-21.31%) | 1.59% | 15.33% | 53.15% |
| 2024-07-02 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2931 (-30.74%) | 2.02% | 22.37% | 52.22% |
| 2024-07-01 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4233 (-39.23%) | 2.91% | 27.1% | 50.45% |
| 2024-06-28 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6966 (19.48%) | 4.79% | 32.28% | 47.84% |
| 2024-06-27 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5830 (-53.52%) | 4.01% | 28.41% | 43.47% |
| 2024-06-26 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12542 (28.02%) | 8.63% | 25.44% | 40.33% |
| 2024-06-25 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9797 (-16.69%) | 6.74% | 18.17% | 32.73% |
| 2024-06-24 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11759 (775.72%) | 8.09% | 13.3% | 26.78% |
| 2024-06-21 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1342 (-11.62%) | 0.92% | 8.88% | 19.13% |
| 2024-06-20 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1519 (-23.19%) | 1.05% | 9.81% | 19.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1978 (-27.37%) | 1.36% | 9.14% | 18.79% |
| 2024-06-18 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2723 (-49.0%) | 1.87% | 8.33% | 17.77% |
| 2024-06-17 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5340 (98.12%) | 3.68% | 7.07% | 16.18% |
| 2024-06-14 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2695 (396.74%) | 1.86% | 4.25% | 12.82% |
| 2024-06-13 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 542 (-32.21%) | 0.37% | 2.95% | 11.14% |
| 2024-06-12 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 800 (-10.06%) | 0.55% | 3.24% | 10.9% |
| 2024-06-11 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 890 (-28.27%) | 0.61% | 3.36% | 10.44% |
| 2024-06-07 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1240 (53.82%) | 0.85% | 2.98% | 10.0% |
| 2024-06-06 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 806 (-17.3%) | 0.56% | 2.44% | 9.29% |
| 2024-06-05 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 975 (1.27%) | 0.67% | 2.31% | 8.99% |
| 2024-06-04 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 963 (174.45%) | 0.66% | 2.51% | 8.8% |
| 2024-06-03 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 350 (-21.13%) | 0.24% | 2.87% | 8.37% |
| 2024-05-31 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (-27.68%) | 0.31% | 3.43% | 8.27% |
| 2024-05-30 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 615 (-51.57%) | 0.42% | 3.57% | 8.11% |
| 2024-05-29 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1270 (-14.86%) | 0.87% | 4.28% | 7.83% |
| 2024-05-28 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1492 (28.85%) | 1.03% | 3.9% | 7.44% |
| 2024-05-27 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1157 (77.94%) | 0.8% | 3.21% | 6.69% |
| 2024-05-24 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 650 (-60.61%) | 0.45% | 2.7% | 6.05% |
| 2024-05-23 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1651 (131.15%) | 1.14% | 2.51% | 5.82% |
| 2024-05-22 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 714 (45.23%) | 0.49% | 1.56% | 4.93% |
| 2024-05-21 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (17.83%) | 0.34% | 1.2% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 417 (17.02%) | 0.29% | 0.96% | 4.62% |
| 2024-05-17 | 24.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 356 (29.39%) | 0.25% | 0.84% | 4.87% |
| 2024-05-16 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (43.21%) | 0.19% | 0.74% | 4.76% |
| 2024-05-15 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (35.92%) | 0.13% | 0.81% | 4.86% |
| 2024-05-14 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-43.52%) | 0.1% | 1.16% | 5.22% |
| 2024-05-13 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 250 (17.72%) | 0.17% | 1.3% | 5.5% |
| 2024-05-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (-43.03%) | 0.15% | 1.27% | 5.66% |
| 2024-05-09 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 374 (-46.59%) | 0.26% | 1.27% | 6.03% |
| 2024-05-08 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 700 (107.24%) | 0.48% | 1.15% | 6.75% |
| 2024-05-07 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 337 (64.16%) | 0.23% | 1.16% | 6.68% |
| 2024-05-06 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (-5.29%) | 0.14% | 1.21% | 6.67% |
| 2024-05-03 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (7.37%) | 0.15% | 1.23% | 6.79% |
| 2024-05-02 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (-71.54%) | 0.14% | 1.3% | 6.92% |
| 2024-04-30 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 711 (74.39%) | 0.49% | 1.41% | 7.3% |
| 2024-04-29 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 407 (74.04%) | 0.28% | 1.14% | 8.36% |
| 2024-04-26 | 22.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-26.44%) | 0.16% | 1.16% | 9.52% |
| 2024-04-25 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 318 (-12.84%) | 0.22% | 1.53% | 9.78% |
| 2024-04-24 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 365 (14.72%) | 0.25% | 1.45% | 10.11% |
| 2024-04-23 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 318 (-28.02%) | 0.22% | 1.49% | 10.12% |
| 2024-04-22 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 442 (-42.78%) | 0.31% | 1.76% | 10.32% |
| 2024-04-19 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 773 (291.19%) | 0.54% | 1.84% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (-53.26%) | 0.14% | 1.63% | 10.32% |
| 2024-04-17 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 423 (-40.04%) | 0.29% | 2.01% | 10.49% |
| 2024-04-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 705 (27.13%) | 0.49% | 2.7% | 10.58% |
| 2024-04-15 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 555 (15.21%) | 0.38% | 2.63% | 10.62% |
| 2024-04-12 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (-35.42%) | 0.33% | 2.46% | 10.81% |
| 2024-04-11 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 746 (-47.46%) | 0.52% | 2.39% | 10.92% |
| 2024-04-10 | 25.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1420 (137.72%) | 0.98% | 2.15% | 10.92% |
| 2024-04-09 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 597 (90.22%) | 0.41% | 1.68% | 10.57% |
| 2024-04-08 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (-18.1%) | 0.22% | 2.83% | 10.81% |
| 2024-04-03 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 383 (-1.96%) | 0.27% | 4.05% | 11.65% |
| 2024-04-02 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-47.48%) | 0.27% | 4.21% | 14.35% |
| 2024-04-01 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 744 (-66.81%) | 0.52% | 4.48% | 14.58% |
| 2024-03-29 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2243 (7.87%) | 1.55% | 4.24% | 14.67% |
| 2024-03-28 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2079 (237.4%) | 1.44% | 3.1% | 13.56% |
| 2024-03-27 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 616 (-21.31%) | 0.43% | 1.99% | 12.61% |
| 2024-03-26 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 783 (99.88%) | 0.54% | 2.07% | 13.56% |
| 2024-03-25 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-34.6%) | 0.27% | 1.84% | 13.79% |
| 2024-03-22 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 599 (24.6%) | 0.42% | 1.95% | 14.1% |
| 2024-03-21 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 480 (-34.09%) | 0.33% | 2.06% | 14.55% |
| 2024-03-20 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 729 (60.07%) | 0.51% | 2.31% | 15.44% |
| 2024-03-19 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 455 (-16.43%) | 0.32% | 2.25% | 16.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 545 (-28.73%) | 0.38% | 2.44% | 17.26% |
| 2024-03-15 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 765 (-8.17%) | 0.53% | 2.7% | 17.47% |
| 2024-03-14 | 25.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 833 (30.06%) | 0.58% | 2.83% | 17.93% |
| 2024-03-13 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 640 (-13.13%) | 0.44% | 3.3% | 18.24% |
| 2024-03-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 737 (-19.95%) | 0.51% | 5.83% | 18.54% |
| 2024-03-11 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 921 (-2.4%) | 0.64% | 5.82% | 19.02% |
| 2024-03-08 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 944 (-37.87%) | 0.65% | 5.78% | 19.23% |
| 2024-03-07 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1519 (-64.52%) | 1.05% | 5.58% | 19.45% |
| 2024-03-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4282 (491.51%) | 2.97% | 5.02% | 19.49% |
| 2024-03-05 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 724 (-16.4%) | 0.5% | 3.42% | 17.66% |
| 2024-03-04 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 866 (32.81%) | 0.6% | 3.69% | 20.38% |
| 2024-03-01 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (-8.44%) | 0.45% | 3.67% | 24.7% |
| 2024-02-29 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 712 (-64.03%) | 0.49% | 4.09% | 28.23% |
| 2024-02-27 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1980 (77.83%) | 1.37% | 4.81% | 28.4% |
| 2024-02-26 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1113 (32.83%) | 0.77% | 4.8% | 28.62% |
| 2024-02-23 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 838 (-32.93%) | 0.58% | 5.32% | 29.73% |
| 2024-02-22 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1250 (-28.98%) | 0.87% | 5.32% | 31.16% |
| 2024-02-21 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1760 (-10.13%) | 1.22% | 5.44% | 33.92% |
| 2024-02-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1958 (5.13%) | 1.36% | 5.11% | 35.19% |
| 2024-02-19 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1863 (119.77%) | 1.29% | 4.5% | 34.14% |
| 2024-02-16 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 847 (-40.46%) | 0.59% | 4.2% | 33.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1423 (11.33%) | 0.99% | 4.46% | 33.11% |
| 2024-02-05 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1278 (18.93%) | 0.89% | 4.35% | 32.41% |
| 2024-02-02 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1075 (-25.24%) | 0.75% | 4.55% | 31.89% |
| 2024-02-01 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1438 (17.8%) | 1.0% | 4.95% | 31.48% |
| 2024-01-31 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1220 (-3.59%) | 0.85% | 7.17% | 30.77% |
| 2024-01-30 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1266 (-19.22%) | 0.88% | 11.24% | 30.17% |
| 2024-01-29 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1567 (-5.02%) | 1.09% | 14.35% | 29.51% |
| 2024-01-26 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1650 (-64.46%) | 1.14% | 13.93% | 28.64% |
| 2024-01-25 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4644 (-34.55%) | 3.22% | 14.37% | 27.8% |
| 2024-01-24 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7096 (23.45%) | 4.92% | 13.04% | 25.08% |
| 2024-01-23 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5747 (501.12%) | 3.98% | 10.14% | 20.57% |
| 2024-01-22 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 956 (-58.33%) | 0.66% | 9.78% | 17.18% |
| 2024-01-19 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2294 (-15.59%) | 1.59% | 11.6% | 16.77% |
| 2024-01-18 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2718 (-6.64%) | 1.88% | 10.32% | 15.49% |
| 2024-01-17 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2911 (-44.3%) | 2.02% | 9.01% | 13.87% |
| 2024-01-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5227 (45.79%) | 3.62% | 7.26% | 12.77% |
| 2024-01-15 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3585 (693.18%) | 2.48% | 3.93% | 10.08% |
| 2024-01-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (-45.24%) | 0.31% | 1.82% | 9.64% |
| 2024-01-11 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 825 (110.97%) | 0.57% | 1.83% | 9.83% |
| 2024-01-10 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 391 (-7.34%) | 0.27% | 1.55% | 9.89% |
| 2024-01-09 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 422 (-20.11%) | 0.29% | 1.53% | 9.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (10.57%) | 0.37% | 1.45% | 10.09% |
| 2024-01-05 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 478 (13.29%) | 0.33% | 1.3% | 10.12% |
| 2024-01-04 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 421 (18.76%) | 0.29% | 1.28% | 10.42% |
| 2024-01-03 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (13.15%) | 0.25% | 1.48% | 10.5% |
| 2024-01-02 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 313 (1.4%) | 0.22% | 1.64% | 10.76% |
| 2023-12-29 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 309 (-29.49%) | 0.21% | 2.01% | 11.07% |
| 2023-12-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 439 (-38.49%) | 0.3% | 2.06% | 11.29% |
| 2023-12-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 713 (20.59%) | 0.49% | 2.06% | 11.74% |
| 2023-12-26 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 592 (-30.48%) | 0.41% | 1.83% | 12.34% |
| 2023-12-25 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 851 (130.06%) | 0.59% | 2.34% | 12.43% |
| 2023-12-22 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (-15.95%) | 0.26% | 2.68% | 12.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.4 (0.96%) | 7813 | -232 | 228 | -118 | 2.92% | 17.95 (-0.53) | 10833 (-46.25%) |
| 2024-12-13 | 31.1 (-1.89%) | 8045 | 44 | 346 | -14 | 4.3% | 18.48 (0.1) | 20155 (41.31%) |
| 2024-12-06 | 31.7 (-0.16%) | 8001 | -205 | 360 | -50 | 4.5% | 18.38 (-0.47) | 14263 (-35.65%) |
| 2024-11-29 | 31.75 (-9.67%) | 8206 | -770 | 410 | -75 | 5.0% | 18.85 (-1.77) | 22166 (-31.17%) |
| 2024-11-22 | 35.15 (-0.57%) | 8976 | -484 | 485 | -176 | 5.4% | 20.62 (-1.11) | 32206 (-42.72%) |
| 2024-11-15 | 35.35 (-8.3%) | 9460 | 265 | 661 | -210 | 6.99% | 21.73 (0.61) | 56221 (-29.14%) |
| 2024-11-08 | 38.55 (-1.15%) | 9195 | 1373 | 871 | 52 | 9.47% | 21.12 (3.15) | 79346 (63.12%) |
| 2024-11-01 | 39.0 (-5.57%) | 7822 | -436 | 819 | -308 | 10.47% | 17.97 (-1.0) | 48643 (-57.44%) |
| 2024-10-25 | 41.3 (-4.29%) | 8258 | 63 | 1127 | -425 | 13.65% | 18.97 (0.15) | 114294 (-57.04%) |
| 2024-10-18 | 43.15 (6.54%) | 8195 | -838 | 1552 | 654 | 18.94% | 18.82 (-2.0) | 266026 (22.77%) |
| 2024-10-11 | 40.5 (15.71%) | 9033 | -498 | 898 | 351 | 9.94% | 20.82 (-1.14) | 216684 (473.78%) |
| 2024-10-04 | 35.0 (-3.85%) | 9531 | 265 | 547 | -314 | 5.74% | 21.96 (0.61) | 37764 (-82.71%) |
| 2024-09-27 | 36.4 (16.67%) | 9266 | 2384 | 861 | 536 | 9.29% | 21.35 (5.49) | 218464 (406.63%) |
| 2024-09-20 | 31.2 (1.13%) | 6882 | 107 | 325 | 43 | 4.72% | 15.86 (0.25) | 43121 (17.22%) |
| 2024-09-13 | 30.85 (9.01%) | 6775 | 1166 | 282 | 117 | 4.16% | 15.61 (2.68) | 36787 (-54.41%) |
| 2024-09-06 | 28.3 (-14.37%) | 5609 | 1343 | 165 | -324 | 2.94% | 12.93 (3.1) | 80692 (-3.25%) |
| 2024-08-30 | 33.05 (29.86%) | 4266 | 2436 | 489 | 467 | 11.46% | 9.83 (5.61) | 83403 (497.89%) |
| 2024-08-23 | 25.45 (13.36%) | 1830 | 1830 | 22 | 22 | 1.2% | 4.22 (0) | 13949 (258.0%) |
| 2024-08-16 | 22.45 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (-36.14%) |
| 2024-08-09 | 21.85 (-12.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6101 (41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 24.85 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4307 (-22.99%) |
| 2024-07-26 | 25.0 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5593 (-67.54%) |
| 2024-07-19 | 27.1 (-9.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17234 (-7.57%) |
| 2024-07-12 | 30.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18645 (0.48%) |
| 2024-07-05 | 32.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18556 (-60.43%) |
| 2024-06-28 | 30.9 (13.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46895 (263.4%) |
| 2024-06-21 | 27.2 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12904 (161.82%) |
| 2024-06-14 | 26.75 (9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4928 (13.65%) |
| 2024-06-07 | 24.5 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4337 (-12.92%) |
| 2024-05-31 | 25.0 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4980 (26.83%) |
| 2024-05-24 | 25.05 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3927 (222.44%) |
| 2024-05-17 | 24.15 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (-33.5%) |
| 2024-05-10 | 23.95 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1831 (19.0%) |
| 2024-05-03 | 23.2 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (-8.38%) |
| 2024-04-26 | 22.75 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1679 (-36.74%) |
| 2024-04-19 | 22.85 (-8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-25.4%) |
| 2024-04-12 | 25.05 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3559 (134.3%) |
| 2024-04-03 | 24.5 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (-75.16%) |
| 2024-03-29 | 25.35 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6114 (117.51%) |
| 2024-03-22 | 24.1 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2811 (-27.9%) |
| 2024-03-15 | 25.35 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3898 (-53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.85 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8336 (86.99%) |
| 2024-03-01 | 27.35 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4458 (-41.87%) |
| 2024-02-23 | 29.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7670 (237.67%) |
| 2024-02-16 | 28.95 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2271 (77.62%) |
| 2024-02-05 | 27.35 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-80.53%) |
| 2024-02-02 | 28.05 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6568 (-67.31%) |
| 2024-01-26 | 30.0 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20094 (20.06%) |
| 2024-01-19 | 26.1 (9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16737 (538.92%) |
| 2024-01-12 | 23.8 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2619 (66.94%) |
| 2024-01-05 | 23.75 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (-46.01%) |
| 2023-12-29 | 24.35 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2906 (-24.91%) |
| 2023-12-22 | 23.55 (-7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3870 (-31.84%) |
| 2023-12-15 | 25.5 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5678 (61.12%) |
| 2023-12-08 | 23.4 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3524 (-27.45%) |
| 2023-12-01 | 23.5 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4857 (-59.09%) |
| 2023-11-24 | 21.8 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11874 (79.56%) |
| 2023-11-17 | 20.4 (18.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6613 (648.57%) |
| 2023-11-10 | 17.15 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-50.57%) |
| 2023-11-03 | 17.0 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (-16.2%) |
| 2023-10-27 | 17.8 (35.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2132 (-17.65%) |
| 2023-10-13 | 13.15 (-5.4%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 2589 (-3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 13.9 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2674 (-35.0%) |
| 2023-09-28 | 13.9 (-8.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4114 (-4.82%) |
| 2023-09-22 | 15.2 (8.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4322 (6.85%) |
| 2023-09-15 | 14.05 (-9.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4045 (-66.24%) |
| 2023-09-08 | 15.5 (8.77%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11984 (192.67%) |
| 2023-09-01 | 14.25 (7.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4095 (120.51%) |
| 2023-08-25 | 13.3 (-3.62%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1857 (-52.8%) |
| 2023-08-18 | 13.8 (6.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3934 (127.0%) |
| 2023-08-11 | 12.95 (-6.83%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1733 (-13.89%) |
| 2023-08-04 | 13.9 (-0.71%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2012 (-36.31%) |
| 2023-07-28 | 14.0 (-3.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3160 (-77.46%) |
| 2023-07-21 | 14.45 (17.96%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 14022 (219.53%) |
| 2023-07-14 | 12.25 (-6.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4388 (14.89%) |
| 2023-07-07 | 13.1 (-6.43%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3819 (33.94%) |
| 2023-06-30 | 14.0 (-3.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2851 (68.16%) |
| 2023-06-21 | 14.5 (0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1695 (-51.25%) |
| 2023-06-16 | 14.4 (-1.71%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3478 (29.2%) |
| 2023-06-09 | 14.65 (-3.3%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2692 (-27.55%) |
| 2023-06-02 | 15.15 (4.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3716 (-15.19%) |
| 2023-05-26 | 14.55 (3.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4381 (56.09%) |
| 2023-05-19 | 14.05 (-1.75%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2807 (-75.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 14.3 (-22.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11440 (738.74%) |
| 2023-05-05 | 18.45 (0.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1363 (-67.31%) |
| 2023-04-28 | 18.35 (-6.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4172 (-62.74%) |
| 2023-04-21 | 19.6 (6.23%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11199 (566.06%) |
| 2023-04-14 | 18.45 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1681 (341.4%) |
| 2023-04-07 | 18.2 (-0.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 380 (-70.87%) |
| 2023-03-31 | 18.25 (-1.08%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1307 (-22.04%) |
| 2023-03-24 | 18.45 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1677 (-9.35%) |
| 2023-03-17 | 18.2 (-2.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1850 (-59.89%) |
| 2023-03-10 | 18.7 (0.81%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4614 (415.11%) |
| 2023-03-03 | 18.55 (-0.8%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 895 (-58.37%) |
| 2023-02-24 | 18.7 (1.08%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2151 (7.57%) |
| 2023-02-17 | 18.5 (-2.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2000 (-24.53%) |
| 2023-02-10 | 18.9 (-0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2650 (-0.15%) |
| 2023-02-03 | 19.05 (5.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2654 (433.02%) |
| 2023-01-17 | 18.05 (-0.82%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 497 (-71.42%) |
| 2023-01-13 | 18.2 (-0.82%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1742 (37.39%) |
| 2023-01-06 | 18.35 (-0.81%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1268 (-18.63%) |
| 2022-12-30 | 18.5 (-2.89%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1558 (-53.71%) |
| 2022-12-23 | 19.05 (-4.51%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3366 (26.94%) |
| 2022-12-16 | 19.95 (-1.97%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2651 (-75.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 20.35 (-8.95%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10973 (-6.96%) |
| 2022-12-02 | 22.35 (12.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11794 (230.25%) |
| 2022-11-25 | 19.85 (-2.7%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3571 (-34.72%) |
| 2022-11-18 | 20.4 (-4.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5471 (-51.78%) |
| 2022-11-11 | 21.4 (2.88%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11345 (105.21%) |
| 2022-11-04 | 20.8 (0.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5528 (-40.95%) |
| 2022-10-28 | 20.7 (4.02%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 9362 (-49.07%) |
| 2022-10-21 | 19.9 (-11.16%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 18382 (-6.87%) |
| 2022-10-14 | 22.4 (4.92%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 19738 (83.0%) |
| 2022-10-07 | 21.35 (13.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10785 (232.64%) |
| 2022-09-30 | 18.8 (-3.34%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3242 (-36.12%) |
| 2022-09-23 | 19.45 (-0.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5075 (-14.25%) |
| 2022-09-16 | 19.5 (6.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5919 (121.1%) |
| 2022-09-08 | 18.35 (-7.32%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2677 (-66.73%) |
| 2022-09-02 | 19.8 (-9.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 8047 (-24.03%) |
| 2022-08-26 | 21.9 (18.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10592 (370.44%) |
| 2022-08-19 | 18.5 (6.63%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2251 (31.78%) |
| 2022-08-12 | 17.35 (5.15%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1708 (-8.63%) |
| 2022-08-05 | 16.5 (-4.62%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1870 (33.83%) |
| 2022-07-29 | 17.3 (-3.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1397 (-48.69%) |
| 2022-07-22 | 17.9 (8.48%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2723 (32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 16.5 (-2.94%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2049 (-29.25%) |
| 2022-07-08 | 17.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2896 (-23.97%) |
| 2022-07-01 | 17.0 (-11.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3809 (8.12%) |
| 2022-06-24 | 19.25 (-6.78%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3523 (17.34%) |
| 2022-06-17 | 20.65 (-7.61%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3002 (25.22%) |
| 2022-06-10 | 22.35 (-1.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2397 (-57.46%) |
| 2022-06-02 | 22.6 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5636 (-56.28%) |
| 2022-05-27 | 22.75 (-0.44%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 12892 (422.12%) |
| 2022-05-20 | 22.85 (1.33%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2469 (-26.0%) |
| 2022-05-13 | 22.55 (-9.8%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3337 (-41.09%) |
| 2022-05-06 | 25.0 (12.87%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5664 (202.18%) |
| 2022-04-29 | 22.15 (-8.47%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1874 (14.99%) |
| 2022-04-22 | 24.2 (-3.97%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1630 (-25.21%) |
| 2022-04-15 | 25.2 (-5.97%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2179 (-48.81%) |
| 2022-04-08 | 26.8 (1.32%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4258 (-35.89%) |
| 2022-04-01 | 26.45 (10.9%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6641 (219.43%) |
| 2022-03-25 | 23.85 (1.06%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2079 (-31.83%) |
| 2022-03-18 | 23.6 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3049 (-11.59%) |
| 2022-03-11 | 23.6 (-6.53%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3449 (125.55%) |
| 2022-03-04 | 25.25 (0.4%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1529 (-40.52%) |
| 2022-02-25 | 25.15 (-7.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2571 (41.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 27.2 (-3.37%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1811 (-16.87%) |
| 2022-02-11 | 28.15 (2.93%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2178 (-9.73%) |
| 2022-01-26 | 27.35 (-4.04%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2413 (11.49%) |
| 2022-01-21 | 28.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2164 (-70.52%) |
| 2022-01-14 | 28.5 (-11.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 7342 (-61.29%) |
| 2022-01-07 | 32.2 (3.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 18969 (868.91%) |
| 2021-12-30 | 31.1 (-1.43%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1957 (-38.32%) |
| 2021-12-24 | 31.55 (1.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3174 (-54.01%) |
| 2021-12-17 | 31.1 (0.97%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6902 (166.54%) |
| 2021-12-10 | 30.8 (-0.65%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2589 (-15.31%) |
| 2021-12-03 | 31.0 (-1.9%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3057 (-64.31%) |
| 2021-11-26 | 31.6 (-3.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 8568 (68.21%) |
| 2021-11-19 | 32.8 (-14.47%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 5093 (6.6%) |
| 2021-11-13 | 38.35 (-12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4778 (-61.97%) |
| 2021-11-06 | 43.8 (32.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12565 (83.71%) |
| 2021-10-30 | 33.05 (-1.49%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 6839 (78.1%) |
| 2021-10-22 | 33.55 (4.68%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3840 (47.28%) |
| 2021-10-15 | 32.05 (-0.47%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2607 (-35.72%) |
| 2021-10-08 | 32.2 (4.72%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4056 (0.5%) |
| 2021-10-01 | 30.75 (-11.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4036 (128.08%) |
| 2021-09-24 | 34.55 (-1.43%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1769 (-69.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 35.05 (1.3%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5716 (31.68%) |
| 2021-09-10 | 34.6 (-6.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4341 (-15.03%) |
| 2021-09-03 | 37.0 (-3.77%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5108 (-3.57%) |
| 2021-08-27 | 38.45 (2.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 5297 (-61.44%) |
| 2021-08-20 | 37.6 (-9.4%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 13740 (106.4%) |
| 2021-08-13 | 41.5 (-5.25%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6657 (-41.2%) |
| 2021-08-06 | 43.8 (4.78%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11321 (-66.53%) |
| 2021-07-30 | 41.8 (-3.46%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 33825 (109.59%) |
| 2021-07-23 | 43.3 (-1.25%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 16139 (-66.18%) |
| 2021-07-16 | 43.85 (8.41%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 47715 (228.66%) |
| 2021-07-09 | 40.45 (-3.92%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 14518 (-35.88%) |
| 2021-07-02 | 42.1 (-0.94%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 22641 (-43.9%) |
| 2021-06-25 | 42.5 (-0.23%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 40357 (21.29%) |
| 2021-06-18 | 42.6 (32.3%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 33273 (296.27%) |
