新洲 3171 - 目標價 - 合理價

3171 新洲 (上櫃) - 貿易百貨

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	16.2	33	0	0.0%	0.28%	0.0%	25	512.32%	0.04%	0.06%	0.44%
2022-12-26	16.05	33	0	0.0%	0.28%	0.0%	4	-1.7%	0.01%	0.04%	0.44%
2022-12-23	16.0	33	0	0.0%	0.28%	0.0%	4	39.05%	0.01%	0.08%	0.43%
2022-12-22	16.05	33	0	0.0%	0.28%	0.0%	2	-44.26%	0.0%	0.08%	0.43%
2022-12-21	16.05	33	0	0.0%	0.28%	0.0%	5	-33.17%	0.01%	0.08%	0.44%
2022-12-20	16.1	33	0	0.0%	0.28%	0.0%	8	-77.0%	0.01%	0.08%	0.44%
2022-12-19	16.2	33	-2	0.0%	0.28%	-6.67%	35	3400.0%	0.05%	0.08%	0.43%
2022-12-16	15.95	35	0	0.0%	0.3%	0.0%	1	-75.0%	0.0%	0.03%	0.38%
2022-12-15	16.15	35	0	0.0%	0.3%	0.0%	4	-33.33%	0.01%	0.04%	0.39%
2022-12-14	16.0	35	0	0.0%	0.3%	0.0%	6	14.29%	0.01%	0.04%	0.39%
2022-12-13	16.0	35	0	0.0%	0.3%	0.0%	5	421.35%	0.01%	0.04%	0.41%
2022-12-12	16.1	35	0	0.0%	0.3%	0.0%	1	-91.61%	0.0%	0.11%	0.41%
2022-12-09	15.9	35	-2	0.0%	0.3%	-6.25%	12	140.0%	0.02%	0.14%	0.42%
2022-12-08	15.75	37	-2	0.0%	0.32%	-3.03%	5	25.0%	0.01%	0.25%	0.46%
2022-12-07	15.95	39	2	0.0%	0.33%	3.13%	4	-92.21%	0.01%	0.25%	0.46%
2022-12-06	16.2	37	0	0.0%	0.32%	0.0%	51	119.51%	0.08%	0.26%	0.46%
2022-12-05	16.6	37	1	0.0%	0.32%	3.23%	23	-72.49%	0.04%	0.21%	0.39%
2022-12-02	16.6	36	-2	0.0%	0.31%	-6.06%	85	2025.03%	0.13%	0.18%	0.37%
2022-12-01	15.8	38	0	0.0%	0.33%	0.0%	4	-50.0%	0.01%	0.06%	0.26%
2022-11-30	15.8	38	0	0.0%	0.33%	0.0%	8	-62.31%	0.01%	0.06%	0.26%
2022-11-29	15.8	38	-1	0.0%	0.33%	0.0%	21	922.54%	0.03%	0.06%	0.25%
2022-11-28	15.75	39	0	0.0%	0.33%	0.0%	2	-57.42%	0.0%	0.03%	0.23%
2022-11-25	15.8	39	0	0.0%	0.33%	0.0%	4	-18.73%	0.01%	0.03%	0.25%
2022-11-24	15.8	39	-1	0.0%	0.33%	-2.94%	6	-3.77%	0.01%	0.03%	0.24%
2022-11-23	15.8	40	0	0.0%	0.34%	0.0%	6	105.64%	0.01%	0.03%	0.26%
2022-11-21	15.9	40	-1	0.0%	0.34%	-2.86%	3	203.2%	0.0%	0.05%	0.25%
2022-11-18	15.8	41	0	0.0%	0.35%	0.0%	1	-85.73%	0.0%	0.06%	0.25%
2022-11-17	15.8	41	0	0.0%	0.35%	0.0%	7	133.59%	0.01%	0.07%	0.26%
2022-11-16	15.65	41	0	0.0%	0.35%	0.0%	3	-85.0%	0.0%	0.11%	0.29%
2022-11-15	15.65	41	0	0.0%	0.35%	0.0%	20	150.0%	0.03%	0.12%	0.29%
2022-11-14	15.5	41	0	0.0%	0.35%	0.0%	8	14.29%	0.01%	0.09%	0.27%
2022-11-11	15.3	41	0	0.0%	0.35%	0.0%	7	-80.0%	0.01%	0.08%	0.28%
2022-11-10	15.3	41	0	0.0%	0.35%	0.0%	35	321.89%	0.05%	0.09%	0.28%
2022-11-09	15.25	41	0	0.0%	0.35%	0.0%	8	65.92%	0.01%	0.05%	0.23%
2022-11-08	15.1	41	0	0.0%	0.35%	0.0%	5	400.0%	0.01%	0.05%	0.25%
2022-11-07	15.55	41	0	0.0%	0.35%	0.0%	1	-90.94%	0.0%	0.04%	0.24%
2022-11-04	15.05	41	0	0.0%	0.35%	0.0%	11	10.4%	0.02%	0.05%	0.24%
2022-11-03	14.9	41	-1	0.0%	0.35%	-2.78%	10	225.73%	0.01%	0.06%	0.23%
2022-11-02	14.8	42	-1	0.0%	0.36%	-2.7%	3	206.69%	0.0%	0.05%	0.24%
2022-11-01	14.4	43	0	0.0%	0.37%	0.0%	1	-87.6%	0.0%	0.06%	0.24%
2022-10-31	14.3	43	0	0.0%	0.37%	0.0%	8	-46.2%	0.01%	0.07%	0.24%
2022-10-28	14.35	43	0	0.0%	0.37%	0.0%	15	275.0%	0.02%	0.06%	0.27%
2022-10-27	14.8	43	0	0.0%	0.37%	0.0%	4	-70.02%	0.01%	0.05%	0.24%
2022-10-26	14.5	43	0	0.0%	0.37%	0.0%	13	166.71%	0.02%	0.08%	0.26%
2022-10-25	14.8	43	-1	0.0%	0.37%	-2.63%	5	22.81%	0.01%	0.07%	0.24%
2022-10-24	14.7	44	-1	0.0%	0.38%	-2.56%	4	-41.81%	0.01%	0.07%	0.24%
2022-10-21	14.5	45	1	0.0%	0.39%	2.63%	7	-68.92%	0.01%	0.08%	0.24%
2022-10-20	14.5	44	1	0.0%	0.38%	2.7%	22	221.7%	0.03%	0.08%	0.26%
2022-10-19	15.05	43	-1	0.0%	0.37%	-2.63%	7	16.67%	0.01%	0.06%	0.24%
2022-10-18	15.05	44	1	0.0%	0.38%	2.7%	6	-45.46%	0.01%	0.07%	0.25%
2022-10-17	15.1	43	1	0.0%	0.37%	2.78%	11	8.94%	0.02%	0.07%	0.26%
2022-10-14	15.4	42	0	0.0%	0.36%	0.0%	10	146.17%	0.02%	0.05%	0.28%
2022-10-13	15.3	42	0	0.0%	0.36%	0.0%	4	-73.7%	0.01%	0.04%	0.31%
2022-10-12	15.9	42	-1	0.0%	0.36%	-2.7%	15	419.97%	0.02%	0.06%	0.32%
2022-10-11	15.7	43	0	0.0%	0.37%	0.0%	3	50.0%	0.0%	0.04%	0.3%
2022-10-07	15.8	43	0	0.0%	0.37%	0.0%	2	-56.05%	0.0%	0.04%	0.31%
2022-10-06	16.2	43	0	0.0%	0.37%	0.0%	4	-67.49%	0.01%	0.07%	0.3%
2022-10-05	15.85	43	0	0.0%	0.37%	0.0%	14	1300.0%	0.02%	0.07%	0.3%
2022-10-04	15.95	43	0	0.0%	0.37%	0.0%	1	-50.0%	0.0%	0.06%	0.33%
2022-10-03	15.9	43	0	0.0%	0.37%	0.0%	2	-92.31%	0.0%	0.07%	0.35%
2022-09-30	15.8	43	0	0.0%	0.37%	0.0%	26	2261.85%	0.04%	0.07%	0.36%
2022-09-29	16.35	43	0	0.0%	0.37%	0.0%	1	-91.55%	0.0%	0.04%	0.33%
2022-09-28	15.95	43	-2	0.0%	0.37%	-5.13%	13	551.1%	0.02%	0.06%	0.38%
2022-09-27	16.0	45	0	0.0%	0.39%	0.0%	2	-71.83%	0.0%	0.06%	0.38%
2022-09-26	15.55	45	0	0.0%	0.39%	0.0%	7	77.5%	0.01%	0.08%	0.39%
2022-09-23	16.0	45	0	0.0%	0.39%	0.0%	4	-75.08%	0.01%	0.08%	0.39%
2022-09-22	15.9	45	0	0.0%	0.39%	0.0%	16	23.46%	0.02%	0.11%	0.39%
2022-09-20	16.15	45	0	0.0%	0.39%	0.0%	13	30.0%	0.02%	0.13%	0.44%
2022-09-16	16.15	45	0	0.0%	0.39%	0.0%	10	-9.67%	0.01%	0.13%	0.45%
2022-09-15	16.2	45	0	0.0%	0.39%	0.0%	11	-53.69%	0.02%	0.13%	0.45%
2022-09-14	16.2	45	2	0.0%	0.39%	5.41%	23	-20.66%	0.04%	0.12%	0.45%
2022-09-13	16.4	43	0	0.0%	0.37%	0.0%	30	146.97%	0.05%	0.08%	0.43%
2022-09-12	16.35	43	2	0.0%	0.37%	5.71%	12	95.08%	0.02%	0.04%	0.41%
2022-09-08	16.35	41	0	0.0%	0.35%	0.0%	6	24.83%	0.01%	0.07%	0.42%
2022-09-07	16.3	41	0	0.0%	0.35%	0.0%	5	401.0%	0.01%	0.08%	0.44%
2022-09-06	16.4	41	0	0.0%	0.35%	0.0%	1	-75.19%	0.0%	0.09%	0.47%
2022-09-05	16.4	41	0	0.0%	0.35%	0.0%	4	-87.04%	0.01%	0.1%	0.47%
2022-09-02	16.45	41	0	0.0%	0.35%	0.0%	31	119.32%	0.05%	0.14%	0.47%
2022-09-01	16.35	41	-1	0.0%	0.35%	-2.78%	14	57.54%	0.02%	0.11%	0.44%
2022-08-31	16.6	42	0	0.0%	0.36%	0.0%	9	12.51%	0.01%	0.11%	0.43%
2022-08-30	16.7	42	1	0.0%	0.36%	2.86%	8	-75.0%	0.01%	0.11%	0.46%
2022-08-29	16.6	41	0	0.0%	0.35%	0.0%	32	213.79%	0.05%	0.1%	0.48%
2022-08-26	16.65	41	0	0.0%	0.35%	0.0%	10	-21.6%	0.02%	0.12%	0.46%
2022-08-25	16.75	41	0	0.0%	0.35%	0.0%	13	44.36%	0.02%	0.14%	0.45%
2022-08-24	16.6	41	0	0.0%	0.35%	0.0%	9	196.38%	0.01%	0.13%	0.43%
2022-08-23	16.55	41	0	0.0%	0.35%	0.0%	3	-93.57%	0.0%	0.14%	0.45%
2022-08-22	16.55	41	0	0.0%	0.35%	0.0%	47	162.5%	0.07%	0.14%	0.49%
2022-08-19	16.35	41	0	0.0%	0.35%	0.0%	18	79.46%	0.03%	0.1%	0.45%
2022-08-18	16.25	41	3	0.0%	0.35%	6.06%	10	-37.51%	0.02%	0.1%	0.44%
2022-08-17	16.35	38	0	0.0%	0.33%	0.0%	16	218.2%	0.02%	0.11%	0.44%
2022-08-16	16.3	38	0	0.0%	0.33%	0.0%	5	-72.53%	0.01%	0.13%	0.46%
2022-08-15	16.35	38	-4	0.0%	0.33%	-8.33%	18	-3.54%	0.03%	0.13%	0.46%
2022-08-12	16.4	42	-1	0.0%	0.36%	-2.7%	19	11.72%	0.03%	0.11%	0.44%
2022-08-11	16.3	43	-1	0.0%	0.37%	-2.63%	17	-41.64%	0.03%	0.09%	0.41%
2022-08-10	16.2	44	1	0.0%	0.38%	2.7%	29	2726.04%	0.04%	0.08%	0.4%
2022-08-09	16.35	43	0	0.0%	0.37%	0.0%	1	-74.49%	0.0%	0.08%	0.38%
2022-08-08	16.5	43	0	0.0%	0.37%	0.0%	4	-49.56%	0.01%	0.11%	0.42%
2022-08-05	16.5	43	-1	0.0%	0.37%	-2.63%	8	-20.1%	0.01%	0.13%	0.46%
2022-08-04	16.25	44	1	0.0%	0.38%	2.7%	10	-66.29%	0.02%	0.12%	0.62%
2022-08-03	16.95	43	-2	0.0%	0.37%	-5.13%	29	29.4%	0.04%	0.11%	0.65%
2022-08-02	15.75	45	1	0.0%	0.39%	2.63%	23	76.55%	0.03%	0.1%	0.64%
2022-08-01	15.95	44	0	0.0%	0.38%	0.0%	13	155.38%	0.02%	0.11%	0.64%
2022-07-29	15.9	44	0	0.0%	0.38%	0.0%	5	62.74%	0.01%	0.12%	0.88%
2022-07-28	15.9	44	-1	0.0%	0.38%	-2.56%	3	-84.33%	0.0%	0.13%	0.95%
2022-07-27	15.85	45	1	0.0%	0.39%	2.63%	20	-38.47%	0.03%	0.14%	0.96%
2022-07-26	15.8	44	-1	0.0%	0.38%	-2.56%	32	91.01%	0.05%	0.15%	0.95%
2022-07-25	15.9	45	1	0.0%	0.39%	2.63%	17	54.86%	0.03%	0.11%	0.91%
2022-07-22	15.95	44	0	0.0%	0.38%	0.0%	11	-12.86%	0.02%	0.09%	0.9%
2022-07-21	16.15	44	-1	0	0.38%	-2.56%	12	-53.78%	0.02%	0.08%	0.9%
2022-07-20	16.05	45	2	0	0.39%	5.41%	27	442.29%	0.04%	0.07%	0.91%
2022-07-19	16.2	43	0	0	0.37%	0.0%	5	47.83%	0.01%	0.05%	0.95%
2022-07-18	16.45	43	0	0	0.37%	0.0%	3	-16.22%	0.01%	0.09%	0.97%
2022-07-15	16.45	43	0	0	0.37%	0.0%	4	-24.48%	0.01%	0.13%	0.99%
2022-07-14	16.3	43	0	0	0.37%	0.0%	5	-66.32%	0.01%	0.3%	1.03%
2022-07-13	15.95	43	-1	0	0.37%	-2.63%	16	-44.44%	0.02%	0.34%	1.04%
2022-07-12	15.9	44	1	0	0.38%	2.7%	28	-4.31%	0.04%	0.34%	1.03%
2022-07-11	17.95	43	1	0	0.37%	2.78%	30	-74.75%	0.05%	0.33%	1.01%
2022-07-08	17.9	42	-1	0	0.36%	-2.7%	119	296.84%	0.18%	0.55%	1.0%
2022-07-07	17.5	43	1	0	0.37%	2.78%	30	55.72%	0.05%	0.45%	0.87%
2022-07-06	17.3	42	0	0	0.36%	0.0%	19	-12.34%	0.03%	0.42%	0.85%
2022-07-05	17.3	42	0	0	0.36%	0.0%	22	-87.39%	0.03%	0.4%	0.87%
2022-07-04	17.25	42	-2	0	0.36%	-5.26%	174	225.17%	0.26%	0.38%	0.88%
2022-07-01	17.7	44	0	0	0.38%	0.0%	53	494.69%	0.08%	0.13%	0.66%
2022-06-30	17.85	44	0	0	0.38%	0.0%	9	-10.67%	0.01%	0.08%	0.61%
2022-06-29	18.0	44	1	0	0.38%	2.7%	10	25.9%	0.02%	0.09%	0.66%
2022-06-28	18.15	43	-4	0	0.37%	-7.5%	8	-0.61%	0.01%	0.16%	0.81%
2022-06-27	18.05	47	1	0	0.4%	2.56%	8	-49.57%	0.01%	0.17%	1.29%
2022-06-24	18.0	46	0	0	0.39%	0.0%	16	-11.11%	0.02%	0.18%	1.31%
2022-06-23	18.0	46	-1	0	0.39%	-2.5%	18	-67.89%	0.03%	0.21%	1.36%
2022-06-22	17.8	47	-11	0	0.4%	-20.0%	56	209.69%	0.08%	0.2%	1.39%
2022-06-21	18.05	58	1	0	0.5%	2.04%	18	36.66%	0.03%	0.13%	1.36%
2022-06-20	18.0	57	0	0	0.49%	0.0%	13	-59.89%	0.02%	0.13%	1.38%
2022-06-17	18.3	57	-2	0	0.49%	-3.92%	33	225.43%	0.05%	0.13%	1.42%
2022-06-16	18.5	59	0	0	0.51%	0.0%	10	-7.76%	0.02%	0.13%	1.42%
2022-06-15	18.45	59	0	0	0.51%	0.0%	11	-31.25%	0.02%	0.15%	1.53%
2022-06-14	18.5	59	0	0	0.51%	0.0%	16	-15.78%	0.02%	0.18%	1.7%
2022-06-13	18.55	59	-11	0	0.51%	-15.0%	19	-43.5%	0.03%	0.2%	2.36%
2022-06-10	18.55	70	-14	0	0.6%	-16.67%	33	66.77%	0.05%	0.21%	3.22%
2022-06-09	18.75	84	-4	0	0.72%	-4.0%	20	-28.04%	0.03%	0.19%	3.44%
2022-06-08	18.55	88	-11	0	0.75%	-11.76%	28	-9.61%	0.04%	0.22%	3.43%
2022-06-07	18.5	99	-1	0	0.85%	-1.16%	31	5.12%	0.05%	0.35%	3.47%
2022-06-06	18.3	100	0	0	0.86%	0.0%	29	62.03%	0.04%	0.8%	3.69%
2022-06-02	18.3	100	0	0	0.86%	0.0%	18	-55.61%	0.03%	0.78%	3.67%
2022-06-01	18.15	100	-5	0	0.86%	-4.44%	41	-63.74%	0.06%	0.82%	3.73%
2022-05-31	18.0	105	-58	0	0.9%	-35.71%	113	-65.71%	0.17%	0.82%	3.95%
2022-05-30	17.9	163	-234	0	1.4%	-58.82%	329	1548.49%	0.49%	0.71%	3.81%
2022-05-27	19.05	397	2	0	3.4%	0.59%	20	-56.52%	0.03%	0.26%	3.33%
2022-05-26	18.9	395	6	0	3.38%	1.5%	46	24.36%	0.07%	0.29%	3.39%
2022-05-25	18.65	389	-3	0	3.33%	-0.89%	36	-2.66%	0.06%	0.27%	3.37%
2022-05-24	18.25	392	-7	0	3.36%	-1.75%	38	15.15%	0.06%	0.34%	3.48%
2022-05-23	18.05	399	-13	0	3.42%	-3.12%	33	-13.99%	0.05%	0.47%	3.65%
2022-05-20	17.95	412	25	0	3.53%	6.65%	38	3.7%	0.06%	1.11%	3.67%
2022-05-19	17.8	387	21	0	3.31%	5.75%	37	-54.96%	0.06%	1.94%	3.69%
2022-05-18	17.8	366	40	0	3.13%	12.19%	82	-33.22%	0.12%	2.15%	3.69%
2022-05-17	17.4	326	60	0	2.79%	22.37%	123	-73.22%	0.18%	2.05%	3.59%
2022-05-16	16.8	266	113	0	2.28%	74.05%	459	-22.18%	0.69%	1.94%	3.42%
2022-05-13	16.4	153	-281	0	1.31%	-64.78%	590	224.83%	0.88%	1.52%	2.78%
2022-05-12	17.6	434	59	0	3.72%	15.89%	181	1110.3%	0.27%	0.67%	1.98%
2022-05-11	18.85	375	5	0	3.21%	1.26%	15	-70.02%	0.02%	0.47%	1.86%
2022-05-10	18.85	370	19	0	3.17%	5.32%	50	-72.22%	0.08%	0.73%	1.9%
2022-05-09	18.65	351	13	0	3.01%	3.79%	180	890.14%	0.27%	0.69%	1.85%
2022-05-06	20.0	338	1	0	2.9%	0.35%	18	-65.13%	0.03%	0.44%	1.75%
2022-05-05	20.05	337	3	0	2.89%	1.05%	52	-72.19%	0.08%	0.5%	1.75%
2022-05-04	20.1	334	25	0	2.86%	7.92%	187	650.75%	0.28%	0.47%	1.7%
2022-05-03	21.0	309	-6	0	2.65%	-1.85%	25	168.38%	0.04%	0.35%	1.44%
2022-04-29	20.95	315	0	0	2.7%	0.0%	9	-84.48%	0.01%	0.54%	1.43%
2022-04-28	20.9	315	-7	0	2.7%	-2.17%	60	81.82%	0.09%	0.59%	1.45%
2022-04-27	21.35	322	7	0	2.76%	2.22%	33	-68.95%	0.05%	0.59%	1.39%
2022-04-26	21.5	315	45	0	2.7%	16.88%	106	-29.11%	0.16%	0.6%	1.42%
2022-04-25	21.55	270	99	0	2.31%	58.22%	149	218.94%	0.22%	0.46%	1.32%
2022-04-22	21.2	171	-15	0	1.46%	-8.18%	47	-13.04%	0.07%	0.25%	1.32%
2022-04-21	21.35	186	14	0	1.59%	8.16%	54	34.96%	0.08%	0.22%	1.27%
2022-04-20	21.2	172	-7	0	1.47%	-3.92%	40	165.21%	0.06%	0.23%	1.19%
2022-04-19	21.25	179	-2	0	1.53%	-1.29%	15	53.76%	0.02%	0.32%	1.16%
2022-04-18	21.3	181	-1	0	1.55%	-0.64%	9	-67.51%	0.01%	0.36%	1.17%
2022-04-15	21.3	182	-28	0	1.56%	-13.33%	30	-48.89%	0.05%	0.36%	1.2%
2022-04-14	21.4	210	24	0	1.8%	13.21%	59	-38.42%	0.09%	0.5%	1.21%
2022-04-13	21.35	186	57	0	1.59%	44.55%	96	127.51%	0.14%	0.43%	1.14%
2022-04-12	21.05	129	0	0	1.1%	0.0%	42	175.21%	0.06%	0.32%	1.0%
2022-04-11	21.45	129	9	0	1.1%	6.8%	15	-87.02%	0.02%	0.28%	0.94%
2022-04-08	21.4	120	85	0	1.03%	243.33%	118	570.98%	0.18%	0.28%	0.96%
2022-04-07	21.0	35	-2	0	0.3%	-6.25%	17	-13.06%	0.03%	0.14%	0.81%
2022-04-06	21.15	37	0	0	0.32%	0.0%	20	55.18%	0.03%	0.14%	0.83%
2022-04-01	21.2	37	0	0	0.32%	0.0%	13	-31.89%	0.02%	0.19%	0.89%
2022-03-31	21.15	37	0	0	0.32%	0.0%	19	-15.41%	0.03%	0.23%	0.89%
2022-03-30	21.15	37	-6	0	0.32%	-13.51%	22	14.99%	0.03%	0.42%	0.89%
2022-03-29	21.05	43	0	0	0.37%	0.0%	19	-60.6%	0.03%	0.41%	0.89%
2022-03-28	21.05	43	3	0	0.37%	8.82%	50	16.09%	0.07%	0.38%	0.89%
2022-03-25	20.9	40	0	0	0.34%	0.0%	43	-70.24%	0.06%	0.34%	0.88%
2022-03-24	20.95	40	7	0	0.34%	21.43%	144	804.44%	0.22%	0.3%	0.88%
2022-03-23	20.4	33	0	0	0.28%	0.0%	16	683.93%	0.02%	0.13%	0.69%
2022-03-22	20.35	33	0	0	0.28%	0.0%	2	-89.39%	0.0%	0.16%	0.7%
2022-03-21	20.3	33	0	0	0.28%	0.0%	19	-8.38%	0.03%	0.18%	0.74%
2022-03-18	20.35	33	-2	0	0.28%	-6.67%	21	-30.01%	0.03%	0.15%	0.72%
2022-03-17	20.2	35	2	0	0.3%	7.14%	30	-16.66%	0.04%	0.13%	0.71%
2022-03-16	20.2	33	1	0	0.28%	3.7%	36	176.9%	0.05%	0.13%	0.7%
2022-03-15	20.2	32	-10	0	0.27%	-25.0%	13	651.5%	0.02%	0.1%	0.68%
2022-03-14	20.55	42	-1	0	0.36%	-2.7%	1	-65.4%	0.0%	0.13%	0.7%
2022-03-11	20.35	43	0	0	0.37%	0.0%	5	-83.36%	0.01%	0.21%	0.72%
2022-03-10	20.35	43	11	0	0.37%	37.04%	30	113.91%	0.05%	0.22%	0.71%
2022-03-09	20.25	32	0	0	0.27%	0.0%	14	-61.07%	0.02%	0.21%	0.68%
2022-03-08	20.1	32	1	0	0.27%	0.0%	36	-37.25%	0.05%	0.22%	0.69%
2022-03-07	20.4	31	-25	0	0.27%	-43.75%	57	422.84%	0.09%	0.2%	0.68%
2022-03-04	20.7	56	0	0	0.48%	0.0%	11	-50.0%	0.02%	0.18%	0.6%
2022-03-03	20.75	56	0	0	0.48%	0.0%	22	15.12%	0.03%	0.22%	0.6%
2022-03-02	20.75	56	0	0	0.48%	0.0%	19	-13.14%	0.03%	0.21%	0.58%
2022-03-01	20.7	56	3	0	0.48%	6.67%	22	-51.94%	0.03%	0.22%	0.57%
2022-02-25	20.65	53	10	0	0.45%	21.62%	45	16.51%	0.07%	0.23%	0.54%
2022-02-24	20.55	43	0	0	0.37%	0.0%	39	140.53%	0.06%	0.17%	0.5%
2022-02-23	20.6	43	0	0	0.37%	0.0%	16	-37.17%	0.02%	0.14%	0.48%
2022-02-22	20.5	43	0	0	0.37%	0.0%	26	-10.97%	0.04%	0.15%	0.51%
2022-02-21	20.65	43	-1	0	0.37%	-2.63%	29	1360.25%	0.04%	0.14%	0.47%
2022-02-18	20.55	44	0	0	0.38%	0.0%	2	-89.77%	0.0%	0.14%	0.45%
2022-02-17	20.55	44	1	0	0.38%	2.7%	19	-13.65%	0.03%	0.15%	0.47%
2022-02-16	20.55	43	12	0	0.37%	37.04%	22	2.93%	0.03%	0.13%	0.47%
2022-02-15	20.5	31	0	0	0.27%	0.0%	22	-15.4%	0.03%	0.1%	0.46%
2022-02-14	20.5	31	0	0	0.27%	0.0%	26	100.03%	0.04%	0.1%	0.47%
2022-02-11	20.5	31	0	0	0.27%	0.0%	13	550.0%	0.02%	0.11%	0.45%
2022-02-10	20.5	31	0	0	0.27%	0.0%	2	-71.43%	0.0%	0.1%	0.44%
2022-02-09	20.6	31	-3	0	0.27%	-6.9%	7	-65.0%	0.01%	0.11%	0.46%
2022-02-08	20.5	34	1	0	0.29%	3.57%	20	-35.48%	0.03%	0.12%	0.48%
2022-02-07	20.6	33	3	0	0.28%	7.69%	31	517.41%	0.05%	0.1%	0.47%
2022-01-26	20.5	30	0	0	0.26%	0.0%	5	-58.67%	0.01%	0.06%	0.45%
2022-01-25	20.5	30	-2	0	0.26%	-3.7%	12	34.98%	0.02%	0.08%	0.51%
2022-01-24	20.6	32	0	0	0.27%	0.0%	9	-18.18%	0.01%	0.1%	0.56%
2022-01-21	20.45	32	0	0	0.27%	0.0%	11	450.0%	0.02%	0.14%	0.6%
2022-01-20	20.6	32	0	0	0.27%	0.0%	2	-88.89%	0.0%	0.13%	0.6%
2022-01-19	20.6	32	1	0	0.27%	0.0%	18	-30.77%	0.03%	0.14%	0.61%
2022-01-18	20.65	31	0	0	0.27%	0.0%	26	-31.58%	0.04%	0.14%	0.61%
2022-01-17	20.8	31	0	0	0.27%	0.0%	38	3512.26%	0.06%	0.13%	0.59%
2022-01-14	20.85	31	-1	0	0.27%	0.0%	1	-91.91%	0.0%	0.1%	0.55%
2022-01-13	20.75	32	2	0	0.27%	3.85%	13	-13.9%	0.02%	0.14%	0.56%
2022-01-12	20.7	30	0	0	0.26%	0.0%	15	-16.11%	0.02%	0.14%	0.55%
2022-01-11	20.85	30	0	0	0.26%	0.0%	18	0.0%	0.03%	0.12%	0.55%
2022-01-10	20.9	30	0	0	0.26%	0.0%	18	-30.77%	0.03%	0.12%	0.54%
2022-01-07	20.85	30	0	0	0.26%	0.0%	26	73.33%	0.04%	0.12%	0.56%
2022-01-06	20.9	30	-1	0	0.26%	-3.7%	15	175.23%	0.02%	0.11%	0.59%
2022-01-05	20.85	31	-4	0	0.27%	-10.0%	5	-69.98%	0.01%	0.11%	0.6%
2022-01-04	20.95	35	-2	0	0.3%	-6.25%	18	12.68%	0.03%	0.17%	0.6%
2022-01-03	20.95	37	0	0	0.32%	0.0%	16	-11.62%	0.02%	0.21%	0.58%
2021-12-30	21.0	37	3	0	0.32%	10.34%	18	29.38%	0.03%	0.24%	0.58%
2021-12-29	20.85	34	3	0	0.29%	7.41%	14	-70.02%	0.02%	0.23%	0.55%
2021-12-28	20.75	31	2	0	0.27%	8.0%	47	2.18%	0.07%	0.22%	0.54%
2021-12-27	20.85	29	0	0	0.25%	0.0%	46	30.72%	0.07%	0.18%	0.48%
2021-12-24	20.8	29	0	0	0.25%	0.0%	35	286.84%	0.05%	0.13%	0.44%
2021-12-23	20.8	29	0	0	0.25%	0.0%	9	-25.59%	0.01%	0.09%	0.44%
2021-12-22	20.8	29	0	0	0.25%	0.0%	12	-23.6%	0.02%	0.09%	0.45%
2021-12-21	20.8	29	0	0	0.25%	0.0%	16	22.65%	0.02%	0.08%	0.46%
2021-12-20	20.7	29	0	0	0.25%	0.0%	13	14.74%	0.02%	0.08%	0.48%
2021-12-17	20.75	29	0	0	0.25%	0.0%	11	42.14%	0.02%	0.08%	0.52%
2021-12-16	20.75	29	0	0	0.25%	0.0%	8	2.04%	0.01%	0.11%	0.54%
2021-12-15	20.8	29	0	0	0.25%	0.0%	7	-28.73%	0.01%	0.16%	0.55%
2021-12-14	20.75	29	0	0	0.25%	0.0%	11	-8.52%	0.02%	0.18%	0.58%
2021-12-13	20.9	29	0	0	0.25%	0.0%	12	-63.67%	0.02%	0.18%	0.59%
2021-12-10	20.7	29	0	0	0.25%	0.0%	33	-23.1%	0.05%	0.17%	0.61%
2021-12-09	20.55	29	0	0	0.25%	0.0%	43	83.96%	0.06%	0.14%	0.56%
2021-12-08	20.85	29	0	0	0.25%	0.0%	23	214.07%	0.04%	0.08%	0.53%
2021-12-07	21.0	29	-2	0	0.25%	-7.41%	7	49.0%	0.01%	0.04%	0.51%
2021-12-06	20.65	31	0	0	0.27%	0.0%	5	-61.55%	0.01%	0.05%	0.58%
2021-12-03	20.55	31	0	0	0.27%	0.0%	13	550.25%	0.02%	0.07%	0.62%
2021-12-02	20.5	31	0	0	0.27%	0.0%	2	0.0%	0.0%	0.1%	0.63%
2021-12-01	20.5	31	0	0	0.27%	0.0%	2	-84.19%	0.0%	0.13%	0.64%
2021-11-30	20.5	31	0	0	0.27%	0.0%	12	-15.67%	0.02%	0.15%	0.66%
2021-11-29	20.35	31	-1	0	0.27%	0.0%	15	-59.47%	0.02%	0.18%	0.65%
2021-11-26	20.5	32	0	0	0.27%	0.0%	37	104.42%	0.06%	0.21%	0.67%
2021-11-25	20.65	32	0	0	0.27%	0.0%	18	13.16%	0.03%	0.19%	0.63%
2021-11-24	20.7	32	0	0	0.27%	0.0%	16	-50.0%	0.02%	0.19%	0.64%
2021-11-23	20.65	32	0	0	0.27%	0.0%	32	-11.48%	0.05%	0.2%	0.66%
2021-11-22	20.8	32	0	0	0.27%	0.0%	36	53.11%	0.05%	0.19%	0.62%
2021-11-19	20.85	32	0	0	0.27%	0.0%	23	31.17%	0.04%	0.17%	0.63%
2021-11-18	20.85	32	0	0	0.27%	0.0%	18	-25.0%	0.03%	0.13%	0.6%
2021-11-17	20.9	32	0	0	0.27%	0.0%	24	4.35%	0.04%	0.13%	0.63%
2021-11-16	21.1	32	0	0	0.27%	0.0%	23	4.55%	0.03%	0.12%	0.63%
2021-11-15	21.1	32	0	0	0.27%	0.0%	22	974.22%	0.03%	0.16%	0.61%
2021-11-12	21.1	32	0	0	0.27%	0.0%	2	-88.66%	0.0%	0.18%	0.59%
2021-11-11	20.95	32	0	0	0.27%	0.0%	18	10.71%	0.03%	0.21%	0.61%
2021-11-10	21.05	32	0	0	0.27%	0.0%	16	-68.09%	0.02%	0.19%	0.6%
2021-11-09	21.0	32	0	0	0.27%	0.0%	51	70.38%	0.08%	0.19%	0.61%
2021-11-08	20.8	32	0	0	0.27%	0.0%	30	30.43%	0.04%	0.12%	0.57%
2021-11-05	20.8	32	0	0	0.27%	0.0%	23	187.39%	0.03%	0.12%	0.55%
2021-11-04	21.05	32	0	0	0.27%	0.0%	8	-46.65%	0.01%	0.1%	0.53%
2021-11-03	20.95	32	0	0	0.27%	0.0%	15	150.0%	0.02%	0.13%	0.53%
2021-11-02	20.9	32	0	0	0.27%	0.0%	6	-75.74%	0.01%	0.14%	0.53%
2021-11-01	20.9	32	0	0	0.27%	0.0%	24	87.31%	0.04%	0.15%	0.56%
2021-10-29	20.9	32	-4	0	0.27%	-12.9%	13	-47.78%	0.02%	0.17%	0.58%
2021-10-28	21.1	36	0	0	0.31%	0.0%	25	-7.06%	0.04%	0.16%	0.58%
2021-10-27	21.35	36	0	0	0.31%	0.0%	27	202.21%	0.04%	0.17%	0.55%
2021-10-26	21.0	36	-1	0	0.31%	-3.13%	9	-77.5%	0.01%	0.17%	0.54%
2021-10-25	20.95	37	1	0	0.32%	3.23%	40	684.31%	0.06%	0.17%	0.54%
2021-10-22	20.85	36	-2	0	0.31%	-6.06%	5	-85.43%	0.01%	0.13%	0.51%
2021-10-21	20.8	38	0	0	0.33%	0.0%	35	45.72%	0.05%	0.14%	0.54%
2021-10-20	20.6	38	0	0	0.33%	0.0%	24	138.99%	0.04%	0.11%	0.51%
2021-10-19	20.6	38	0	0	0.33%	0.0%	10	-0.64%	0.02%	0.11%	0.52%
2021-10-18	20.55	38	-7	0	0.33%	-15.38%	10	-22.49%	0.02%	0.13%	0.57%
2021-10-15	20.6	45	1	0	0.39%	2.63%	13	-13.86%	0.02%	0.14%	0.56%
2021-10-14	20.4	44	-1	0	0.38%	-2.56%	15	-34.65%	0.02%	0.13%	0.62%
2021-10-13	20.45	45	-2	0	0.39%	-2.5%	23	-7.26%	0.03%	0.12%	0.65%
2021-10-12	20.6	47	-3	0	0.4%	-6.98%	25	65.1%	0.04%	0.11%	0.64%
2021-10-08	20.8	50	0	0	0.43%	0.0%	15	113.24%	0.02%	0.11%	0.63%
2021-10-07	20.85	50	1	0	0.43%	2.38%	7	-21.54%	0.01%	0.14%	0.66%
2021-10-06	20.65	49	0	0	0.42%	0.0%	9	-52.5%	0.01%	0.16%	0.68%
2021-10-05	20.75	49	0	0	0.42%	0.0%	19	-14.35%	0.03%	0.15%	0.71%
2021-10-04	20.7	49	0	0	0.42%	0.0%	22	-41.6%	0.03%	0.15%	0.7%
2021-10-01	20.9	49	0	0	0.42%	0.0%	38	136.59%	0.06%	0.13%	0.71%
2021-09-30	21.05	49	1	0	0.42%	2.44%	16	168.29%	0.02%	0.11%	0.68%
2021-09-29	21.05	48	0	0	0.41%	0.0%	6	-69.99%	0.01%	0.12%	0.68%
2021-09-28	21.25	48	-2	0	0.41%	-4.65%	20	233.33%	0.03%	0.13%	0.71%
2021-09-27	21.15	50	0	0	0.43%	0.0%	6	-74.03%	0.01%	0.15%	0.72%
2021-09-24	21.15	50	2	0	0.43%	4.88%	23	-0.43%	0.03%	0.2%	0.79%
2021-09-23	21.15	48	-1	0	0.41%	-2.38%	23	85.6%	0.03%	0.18%	0.8%
2021-09-22	21.15	49	1	0	0.42%	2.44%	12	-60.94%	0.02%	0.22%	1.02%
2021-09-16	21.5	48	-1	0	0.41%	-2.38%	32	-21.95%	0.05%	0.25%	1.04%
2021-09-15	21.35	49	1	0	0.42%	2.44%	41	349.71%	0.06%	0.23%	1.15%
2021-09-14	21.5	48	-1	0	0.41%	-2.38%	9	-82.19%	0.01%	0.19%	1.2%
2021-09-13	21.45	49	0	0	0.42%	0.0%	51	55.09%	0.08%	0.23%	1.24%
2021-09-10	21.3	49	-2	0	0.42%	-4.55%	33	57.14%	0.05%	0.19%	1.36%
2021-09-09	21.4	51	1	0	0.44%	2.33%	21	61.54%	0.03%	0.18%	1.43%
2021-09-08	21.2	50	1	0	0.43%	2.38%	13	-66.03%	0.02%	0.17%	1.45%
2021-09-07	21.45	49	0	0	0.42%	0.0%	38	73.52%	0.06%	0.19%	1.53%
2021-09-06	21.45	49	-2	0	0.42%	-4.55%	22	-10.13%	0.03%	0.16%	1.54%
2021-09-03	21.35	51	0	0	0.44%	0.0%	24	51.92%	0.04%	0.15%	1.56%
2021-09-02	21.1	51	-1	0	0.44%	-2.22%	16	-32.88%	0.02%	0.15%	1.56%
2021-09-01	21.0	52	-1	0	0.45%	0.0%	24	3.95%	0.04%	0.17%	1.55%
2021-08-31	20.8	53	-6	0	0.45%	-11.76%	23	53.91%	0.03%	0.22%	1.53%
2021-08-30	20.65	59	0	0	0.51%	0.0%	15	-35.81%	0.02%	0.22%	1.5%
2021-08-27	20.7	59	0	0	0.51%	0.0%	23	-19.34%	0.04%	0.46%	1.51%
2021-08-26	20.6	59	-1	0	0.51%	0.0%	29	-46.24%	0.04%	0.46%	1.48%
2021-08-25	20.65	60	-1	0	0.51%	-1.92%	54	107.92%	0.08%	0.57%	1.49%
2021-08-24	20.7	61	-1	0	0.52%	-1.89%	26	-84.99%	0.04%	0.6%	1.52%
2021-08-23	20.45	62	6	0	0.53%	10.42%	173	621.65%	0.26%	0.62%	1.58%
2021-08-20	20.85	56	-1	0	0.48%	-2.04%	24	-76.93%	0.04%	0.56%	1.37%
2021-08-19	20.5	57	-5	0	0.49%	-7.55%	104	41.28%	0.16%	0.64%	1.4%
2021-08-18	21.0	62	4	0	0.53%	6.0%	73	93.12%	0.11%	0.53%	1.35%
2021-08-17	21.25	58	-4	0	0.5%	-5.66%	38	-71.55%	0.06%	0.53%	1.38%
2021-08-16	21.3	62	-1	0	0.53%	-1.85%	134	73.31%	0.2%	0.53%	1.48%
2021-08-13	22.25	63	-1	0	0.54%	-1.82%	77	141.04%	0.12%	0.39%	1.43%
2021-08-12	22.4	64	3	0	0.55%	5.77%	32	-54.33%	0.05%	0.31%	1.7%
2021-08-11	22.5	61	0	0	0.52%	0.0%	70	66.69%	0.11%	0.27%	2.25%
2021-08-10	22.7	61	-2	0	0.52%	-3.7%	42	20.07%	0.06%	0.18%	2.35%
2021-08-09	22.75	63	1	0	0.54%	1.89%	35	39.72%	0.05%	0.13%	2.6%
2021-08-06	22.8	62	1	0	0.53%	1.92%	25	144.33%	0.04%	0.1%	2.82%
2021-08-05	22.9	61	-2	0	0.52%	-3.7%	10	44.82%	0.02%	0.08%	2.9%
2021-08-04	22.8	63	0	0	0.54%	0.0%	7	15.32%	0.01%	0.11%	3.07%
2021-08-03	22.75	63	1	0	0.54%	1.89%	6	-67.76%	0.01%	0.22%	3.2%
2021-08-02	22.75	62	0	0	0.53%	0.0%	19	108.27%	0.03%	0.3%	3.35%
2021-07-30	22.75	62	1	0	0.53%	1.92%	9	-73.65%	0.01%	0.33%	3.51%
2021-07-29	22.7	61	0	0	0.52%	0.0%	34	-53.71%	0.05%	0.38%	3.75%
2021-07-28	22.6	61	-6	0	0.52%	-8.77%	75	19.18%	0.11%	0.43%	3.93%
2021-07-27	22.95	67	-3	0	0.57%	-5.0%	63	73.97%	0.09%	0.46%	3.95%
2021-07-26	23.05	70	-3	0	0.6%	-4.76%	36	-16.18%	0.05%	0.52%	3.92%
2021-07-23	22.8	73	-1	0	0.63%	0.0%	43	-39.2%	0.06%	0.62%	4.01%
2021-07-22	22.7	74	2	0	0.63%	1.61%	71	-21.95%	0.11%	0.94%	4.06%
2021-07-21	22.8	72	-11	0	0.62%	-12.68%	91	-11.09%	0.14%	1.43%	4.01%
2021-07-20	22.85	83	-7	0	0.71%	-7.79%	102	-2.72%	0.15%	1.49%	3.96%
2021-07-19	23.1	90	1	0	0.77%	1.32%	105	-58.82%	0.16%	1.66%	3.87%
2021-07-16	23.3	89	-3	0	0.76%	-3.8%	255	-35.38%	0.38%	1.77%	3.79%
2021-07-15	25.45	92	5	0	0.79%	5.33%	396	192.13%	0.59%	1.5%	3.48%
2021-07-14	25.35	87	-33	0	0.75%	-27.18%	135	-36.06%	0.2%	1.09%	2.94%
2021-07-13	25.5	120	13	0	1.03%	11.96%	212	16.9%	0.32%	1.03%	3.23%
2021-07-12	25.6	107	1	0	0.92%	1.1%	181	134.3%	0.27%	0.87%	3.29%
2021-07-09	25.7	106	0	0	0.91%	0.0%	77	-37.18%	0.12%	0.79%	3.43%
2021-07-08	25.6	106	2	0	0.91%	2.25%	123	30.59%	0.18%	0.93%	3.88%
2021-07-07	25.7	104	0	0	0.89%	0.0%	94	-10.15%	0.14%	0.98%	4.2%
2021-07-06	25.75	104	-2	0	0.89%	-2.2%	105	-16.09%	0.16%	0.96%	4.57%
2021-07-05	25.8	106	3	0	0.91%	3.41%	125	-27.32%	0.19%	0.88%	5.68%
2021-07-02	26.1	103	6	0	0.88%	6.02%	172	10.07%	0.26%	0.83%	5.83%
2021-07-01	25.9	97	-14	0	0.83%	-12.63%	156	85.58%	0.23%	0.69%	5.9%
2021-06-30	25.75	111	14	0	0.95%	14.46%	84	78.3%	0.13%	0.51%	6.04%
2021-06-29	25.75	97	-4	0	0.83%	-4.6%	47	-49.16%	0.07%	0.47%	6.22%
2021-06-28	25.75	101	1	0	0.87%	1.16%	93	17.27%	0.14%	0.46%	6.31%
2021-06-25	25.55	100	-2	0	0.86%	-1.15%	79	113.26%	0.12%	0.4%	6.52%
2021-06-24	25.25	102	0	0	0.87%	0.0%	37	-35.86%	0.06%	0.35%	6.62%
2021-06-23	25.2	102	1	0	0.87%	0.0%	58	38.1%	0.09%	0.36%	6.75%
2021-06-22	25.3	101	-5	0	0.87%	-4.4%	42	-12.81%	0.06%	0.76%	7.05%
2021-06-21	25.25	106	-10	0	0.91%	-8.08%	48	-3.66%	0.07%	1.07%	7.19%
2021-06-18	25.55	116	-10	0	0.99%	-8.33%	50	21.36%	0.07%	1.42%	7.46%
2021-06-17	25.4	126	-4	0	1.08%	-2.7%	41	-87.24%	0.06%	1.91%	7.61%
2021-06-16	25.5	130	5	0	1.11%	3.74%	323	27.11%	0.48%	2.35%	7.91%
2021-06-15	25.3	125	-2	0	1.07%	-1.83%	254	-8.26%	0.38%	2.38%	7.88%
2021-06-11	25.35	127	-11	0	1.09%	-7.63%	277	-26.45%	0.42%	3.26%	8.2%
2021-06-10	25.4	138	-8	0	1.18%	-5.6%	376	12.26%	0.56%	3.19%	8.36%
2021-06-09	25.5	146	19	0	1.25%	14.68%	335	-2.48%	0.5%	2.95%	8.72%
2021-06-08	25.5	127	12	0	1.09%	10.1%	343	-59.16%	0.52%	2.82%	8.85%
2021-06-07	25.55	115	35	0	0.99%	43.48%	842	269.39%	1.26%	2.62%	9.01%
2021-06-04	24.95	80	-8	0	0.69%	-8.0%	228	3.35%	0.34%	1.51%	8.33%
2021-06-03	24.85	88	9	0	0.75%	10.29%	220	-10.73%	0.33%	1.52%	8.3%
2021-06-02	24.4	79	-6	0	0.68%	-6.85%	247	19.38%	0.37%	1.41%	8.32%
2021-06-01	24.15	85	-18	0	0.73%	-17.05%	207	93.46%	0.31%	1.22%	8.68%
2021-05-31	23.9	103	-3	0	0.88%	-3.3%	107	-53.7%	0.16%	1.3%	8.94%
2021-05-28	23.7	106	-10	0	0.91%	-8.08%	231	59.38%	0.35%	1.35%	9.58%
2021-05-27	23.65	116	-8	0	0.99%	-6.6%	145	18.66%	0.22%	1.34%	10.07%
2021-05-26	23.7	124	-1	0	1.06%	-0.93%	122	-53.36%	0.18%	1.35%	10.67%
2021-05-25	23.55	125	2	0	1.07%	1.9%	262	91.19%	0.39%	1.53%	12.04%
2021-05-24	23.5	123	1	0	1.05%	0.96%	137	-39.09%	0.21%	1.59%	12.48%
2021-05-21	23.4	122	-11	0	1.04%	-8.77%	225	46.72%	0.34%	2.08%	13.5%
2021-05-20	23.15	133	5	0	1.14%	3.64%	153	-36.39%	0.23%	2.32%	13.7%
2021-05-19	23.4	128	-1	0	1.1%	0.0%	241	-19.98%	0.36%	3.01%	14.29%
2021-05-18	23.4	129	0	0	1.1%	0.0%	301	-35.26%	0.45%	3.28%	14.54%
2021-05-17	22.4	129	-80	0	1.1%	-38.55%	465	20.63%	0.7%	3.51%	14.35%
2021-05-13	23.6	209	-4	0	1.79%	-1.65%	385	-37.48%	0.58%	3.39%	13.95%
2021-05-12	23.8	213	-70	0	1.82%	-24.79%	617	47.06%	0.93%	3.12%	13.96%
2021-05-11	25.35	283	-11	0	2.42%	-3.97%	419	-6.84%	0.63%	2.55%	13.45%
2021-05-10	26.35	294	88	0	2.52%	43.18%	450	16.29%	0.68%	2.66%	13.08%
2021-05-07	26.1	206	-20	0	1.76%	-9.28%	387	86.13%	0.58%	2.55%	12.71%
2021-05-06	25.4	226	-2	0	1.94%	-0.51%	208	-11.54%	0.31%	2.77%	12.53%
2021-05-05	25.15	228	-11	0	1.95%	-4.88%	235	-52.17%	0.35%	3.29%	12.53%
2021-05-04	24.9	239	-32	0	2.05%	-11.64%	491	30.0%	0.74%	3.76%	12.83%
2021-05-03	25.65	271	-33	0	2.32%	-10.77%	378	-29.0%	0.57%	4.58%	12.52%
2021-04-29	26.3	304	-29	0	2.6%	-8.77%	532	-4.42%	0.8%	4.84%	12.56%
2021-04-28	26.55	333	-48	0	2.85%	-12.58%	557	1.87%	0.84%	5.27%	12.23%
2021-04-27	26.85	381	34	0	3.26%	9.76%	547	-47.26%	0.82%	4.97%	11.87%
2021-04-26	27.2	347	-48	0	2.97%	-12.13%	1037	87.94%	1.56%	4.97%	11.41%
2021-04-23	26.35	395	29	0	3.38%	7.99%	552	-32.63%	0.83%	4.02%	10.17%
2021-04-22	26.0	366	4	0	3.13%	0.97%	819	129.2%	1.23%	3.46%	9.92%
2021-04-21	26.0	362	29	0	3.1%	8.77%	357	-34.58%	0.54%	2.52%	9.34%
2021-04-20	26.0	333	20	0	2.85%	6.34%	546	34.74%	0.82%	2.58%	9.35%
2021-04-19	25.85	313	-20	0	2.68%	-5.96%	405	129.93%	0.61%	2.17%	8.67%
2021-04-16	25.6	333	-5	0	2.85%	-1.72%	176	-11.05%	0.26%	1.83%	8.49%
2021-04-15	25.5	338	2	0	2.9%	0.69%	198	-49.6%	0.3%	1.86%	8.88%
2021-04-14	25.35	336	-5	0	2.88%	-1.37%	393	43.43%	0.59%	1.97%	9.53%
2021-04-13	25.6	341	20	0	2.92%	6.18%	274	54.45%	0.41%	1.69%	9.67%
2021-04-12	25.75	321	0	0	2.75%	0.0%	177	-10.56%	0.27%	1.93%	9.95%
2021-04-09	25.75	321	26	0	2.75%	8.7%	198	-27.1%	0.3%	2.1%	10.05%
2021-04-08	25.8	295	18	0	2.53%	6.75%	272	32.03%	0.41%	2.41%	10.7%
2021-04-07	25.8	277	12	0	2.37%	4.41%	206	-52.6%	0.31%	2.46%	10.85%
2021-04-06	25.8	265	-68	0	2.27%	-20.35%	435	52.01%	0.65%	2.63%	11.24%
2021-04-01	25.65	333	-12	0	2.85%	-3.72%	286	-29.39%	0.43%	2.34%	12.33%
2021-03-31	25.65	345	-53	0	2.96%	-13.2%	405	31.69%	0.61%	2.22%	14.66%
2021-03-30	25.55	398	-69	0	3.41%	-14.75%	307	-4.08%	0.46%	2.2%	14.23%
2021-03-29	25.7	467	33	0	4.0%	7.53%	321	32.54%	0.48%	2.38%	13.99%
2021-03-26	25.7	434	-24	0	3.72%	-5.1%	242	18.07%	0.36%	2.44%	15.44%
2021-03-25	25.55	458	-8	0	3.92%	-1.75%	205	-47.27%	0.31%	2.23%	15.31%
2021-03-24	25.8	466	-65	0	3.99%	-12.31%	389	-9.32%	0.58%	2.34%	15.26%
2021-03-23	25.8	531	34	0	4.55%	6.81%	429	17.86%	0.64%	2.42%	15.14%
2021-03-22	26.0	497	-3	0	4.26%	-0.47%	364	271.43%	0.55%	2.72%	14.68%
2021-03-19	25.8	500	-12	0	4.28%	-2.51%	98	-65.07%	0.15%	2.9%	14.31%
2021-03-18	25.85	512	-16	0	4.39%	-2.88%	280	-36.31%	0.42%	3.45%	14.5%
2021-03-17	25.8	528	-60	0	4.52%	-10.32%	440	-29.9%	0.66%	3.39%	14.61%
2021-03-16	25.7	588	-31	0	5.04%	-4.91%	628	28.53%	0.94%	3.68%	14.08%
2021-03-15	25.65	619	46	0	5.3%	7.94%	488	5.91%	0.73%	3.29%	13.11%
2021-03-12	25.35	573	102	0	4.91%	21.84%	461	92.82%	0.69%	3.26%	12.43%
2021-03-11	25.35	471	39	0	4.03%	8.92%	239	-62.24%	0.36%	4.31%	11.82%
2021-03-10	25.45	432	-33	0	3.7%	-7.04%	634	69.87%	0.95%	6.71%	11.56%
2021-03-09	25.35	465	-43	0	3.98%	-8.51%	373	-19.57%	0.56%	5.94%	10.75%
2021-03-08	25.3	508	-2	0	4.35%	-0.46%	464	-60.19%	0.7%	5.6%	10.36%
2021-03-05	25.65	510	6	0	4.37%	1.16%	1165	-36.59%	1.75%	5.75%	9.7%
2021-03-04	25.6	504	192	0	4.32%	61.8%	1838	1450.08%	2.76%	4.06%	7.76%
2021-03-03	23.7	312	4	0	2.67%	1.14%	118	-18.75%	0.18%	1.24%	4.87%
2021-03-02	23.55	308	-27	0	2.64%	-8.01%	146	10.16%	0.22%	1.58%	4.97%
2021-02-26	23.55	335	17	0	2.87%	5.51%	132	-20.7%	0.22%	1.6%	4.85%
2021-02-25	23.7	318	-16	0	2.72%	-4.9%	167	-2.26%	0.28%	1.62%	4.8%
2021-02-24	23.65	334	5	0	2.86%	1.42%	171	-46.3%	0.29%	1.7%	4.6%
2021-02-23	23.6	329	-7	0	2.82%	-2.08%	318	98.89%	0.54%	1.99%	4.59%
2021-02-22	23.5	336	33	0	2.88%	10.77%	160	11.88%	0.27%	1.66%	4.42%
2021-02-19	23.5	303	-43	0	2.6%	-12.16%	143	-32.81%	0.24%	1.49%	4.5%
2021-02-18	23.7	346	30	0	2.96%	9.23%	213	-37.58%	0.36%	1.39%	4.62%
2021-02-17	23.7	316	53	0	2.71%	20.44%	341	166.58%	0.58%	1.2%	4.84%
2021-02-05	22.95	263	0	0	2.25%	0.0%	128	137.04%	0.22%	0.77%	4.61%
2021-02-04	23.0	263	-12	0	2.25%	-4.66%	54	-39.33%	0.09%	0.81%	5.25%
2021-02-03	23.0	275	5	0	2.36%	2.16%	89	-9.18%	0.15%	0.96%	6.01%
2021-02-02	23.0	270	0	0	2.31%	0.0%	98	10.11%	0.17%	0.94%	6.27%
2021-02-01	22.95	270	-15	0	2.31%	-5.33%	89	-40.69%	0.15%	0.81%	6.77%
2021-01-29	23.0	285	20	0	2.44%	7.49%	150	5.22%	0.25%	0.87%	6.98%
2021-01-28	23.0	265	0	0	2.27%	0.0%	142	93.01%	0.24%	0.91%	6.87%
2021-01-27	23.2	265	-1	0	2.27%	-0.44%	73	232.62%	0.12%	0.8%	6.83%
2021-01-26	23.1	266	0	0	2.28%	0.0%	22	-82.38%	0.04%	0.85%	6.85%
2021-01-25	23.3	266	-32	0	2.28%	-10.59%	126	-28.4%	0.21%	0.89%	7.26%
2021-01-22	23.35	298	27	0	2.55%	9.91%	176	127.51%	0.3%	0.96%	7.54%
2021-01-21	23.35	271	1	0	2.32%	0.43%	77	-24.55%	0.13%	1.03%	7.39%
2021-01-20	23.15	270	8	0	2.31%	3.12%	102	126.78%	0.17%	1.25%	7.46%
2021-01-19	23.15	262	0	0	2.24%	0.0%	45	-72.95%	0.08%	1.44%	7.63%
2021-01-18	23.1	262	-14	0	2.24%	-5.08%	167	-24.02%	0.28%	1.95%	8.12%
2021-01-15	23.1	276	12	0	2.36%	4.42%	220	6.72%	0.37%	2.01%	7.87%
2021-01-14	23.55	264	27	0	2.26%	11.33%	206	-2.32%	0.35%	2.5%	7.6%
2021-01-13	23.85	237	39	0	2.03%	19.41%	211	-39.24%	0.36%	2.99%	7.55%
2021-01-12	23.65	198	-33	0	1.7%	-14.14%	347	71.01%	0.59%	3.05%	7.74%
2021-01-11	23.5	231	0	0	1.98%	0.0%	203	-60.12%	0.34%	3.13%	7.41%
2021-01-08	23.6	231	9	0	1.98%	4.21%	509	1.58%	0.86%	3.14%	7.57%
2021-01-07	23.15	222	64	0	1.9%	40.74%	501	104.7%	0.85%	2.42%	6.93%
2021-01-06	22.4	158	12	0	1.35%	8.0%	245	-37.38%	0.41%	1.78%	6.31%
2021-01-05	22.55	146	-1	0	1.25%	-0.79%	391	85.5%	0.66%	1.51%	6.07%
2021-01-04	22.25	147	-28	0	1.26%	-16.0%	210	148.13%	0.36%	1.29%	5.58%
2020-12-31	21.9	175	-1	0	1.5%	-0.66%	85	-29.75%	0.14%	1.44%	5.52%
2020-12-30	21.9	176	0	0	1.51%	0.0%	121	40.7%	0.2%	1.44%	5.54%
2020-12-29	21.85	176	2	0	1.51%	1.34%	86	-67.33%	0.15%	1.44%	5.58%
2020-12-28	22.05	174	-11	0	1.49%	-5.7%	263	-10.9%	0.44%	1.63%	5.66%
2020-12-25	21.8	185	40	0	1.58%	27.42%	295	238.65%	0.5%	1.75%	5.38%
2020-12-24	22.25	145	-15	0	1.24%	-9.49%	87	-25.94%	0.15%	1.29%	5.0%
2020-12-23	22.3	160	1	0	1.37%	0.74%	117	-41.75%	0.2%	1.24%	5.0%
2020-12-22	22.35	159	-9	0	1.36%	-5.56%	202	-39.78%	0.34%	1.34%	4.98%
2020-12-21	22.35	168	20	0	1.44%	13.39%	335	1409.1%	0.57%	1.55%	6.35%
2020-12-18	21.7	148	0	0	1.27%	0.0%	22	-60.51%	0.04%	1.24%	6.02%
2020-12-17	21.7	148	0	0	1.27%	0.0%	56	-68.53%	0.1%	1.7%	6.14%
2020-12-16	21.55	148	-1	0	1.27%	-0.78%	179	-44.85%	0.3%	1.83%	7.33%
2020-12-15	21.5	149	-78	0	1.28%	-34.02%	324	114.94%	0.55%	1.75%	7.48%
2020-12-14	21.8	227	-7	0	1.94%	-3.0%	151	-48.81%	0.26%	1.38%	7.3%
2020-12-11	21.5	234	-7	0	2.0%	-2.91%	295	118.52%	0.5%	1.3%	7.69%
2020-12-10	21.25	241	-74	0	2.06%	-23.7%	135	3.81%	0.23%	1.09%	8.6%
2020-12-09	21.4	315	-40	0	2.7%	-11.18%	130	26.14%	0.22%	1.03%	8.66%
2020-12-08	21.5	355	3	0	3.04%	1.0%	103	-0.57%	0.17%	1.05%	8.64%
2020-12-07	21.6	352	1	0	3.01%	0.0%	103	-40.13%	0.18%	1.11%	8.78%
2020-12-04	21.6	351	-9	0	3.01%	-2.27%	173	74.68%	0.29%	1.09%	9.11%
2020-12-03	21.45	360	-1	0	3.08%	-0.32%	99	-30.87%	0.17%	0.92%	9.09%
2020-12-02	21.45	361	-63	0	3.09%	-14.88%	143	5.39%	0.24%	0.9%	9.11%
2020-11-30	21.6	424	-47	0	3.63%	-9.93%	136	46.66%	0.23%	0.83%	9.2%
2020-11-27	21.7	471	3	0	4.03%	0.5%	92	27.14%	0.16%	2.31%	9.26%
2020-11-26	21.55	468	3	0	4.01%	0.75%	73	-17.29%	0.12%	2.39%	9.49%
2020-11-25	21.5	465	-21	0	3.98%	-4.33%	88	-14.86%	0.15%	2.44%	9.64%
2020-11-24	21.35	486	-20	0	4.16%	-3.93%	103	-89.75%	0.18%	3.57%	9.72%
2020-11-23	21.55	506	-56	0	4.33%	-9.98%	1011	614.78%	1.71%	3.84%	9.75%
2020-11-20	21.9	562	-10	0	4.81%	-1.84%	141	45.37%	0.24%	2.5%	8.29%
2020-11-19	21.9	572	-3	0	4.9%	-0.61%	97	-87.2%	0.16%	2.92%	8.3%
2020-11-18	21.95	575	9	0	4.93%	1.65%	760	185.66%	1.28%	4.16%	8.56%
2020-11-17	21.95	566	41	0	4.85%	7.78%	266	23.44%	0.45%	3.16%	8.02%
2020-11-16	21.65	525	-44	0	4.5%	-7.6%	215	-44.3%	0.36%	2.91%	7.74%
2020-11-13	21.55	569	28	0	4.87%	5.18%	386	-53.53%	0.65%	2.86%	7.82%
2020-11-12	21.05	541	2	0	4.63%	0.22%	832	389.89%	1.41%	2.71%	8.23%
2020-11-11	21.9	539	8	0	4.62%	-14.76%	170	41.67%	0.29%	1.58%	7.64%
2020-11-10	22.05	531	8	0	5.42%	1.5%	120	-34.18%	0.2%	1.48%	7.91%
2020-11-09	22.3	523	-4	0	5.34%	-0.74%	182	-38.66%	0.31%	1.61%	7.91%
2020-11-06	22.6	527	28	0	5.38%	5.7%	297	78.38%	0.5%	1.59%	8.08%
2020-11-05	22.8	499	11	0	5.09%	2.21%	166	51.68%	0.28%	1.47%	9.01%
2020-11-04	23.4	488	3	0	4.98%	0.61%	109	-44.24%	0.19%	1.46%	9.73%
2020-11-03	23.7	485	-4	0	4.95%	-0.8%	196	14.58%	0.33%	1.51%	9.67%
2020-11-02	23.7	489	-14	0	4.99%	-2.73%	171	-24.01%	0.29%	1.38%	9.39%
2020-10-30	23.7	503	6	0	5.13%	1.18%	226	39.66%	0.38%	1.34%	9.14%
2020-10-29	23.55	497	-6	0	5.07%	-1.17%	162	17.62%	0.27%	1.2%	8.83%
2020-10-28	23.55	503	7	0	5.13%	1.38%	137	14.07%	0.23%	1.36%	8.66%
2020-10-27	23.45	496	-3	0	5.06%	-0.59%	120	-16.72%	0.2%	1.86%	8.55%
2020-10-26	22.8	499	-9	0	5.09%	-1.74%	145	-1.36%	0.24%	1.83%	8.48%
2020-10-23	23.2	508	9	0	5.18%	1.77%	147	-42.13%	0.25%	2.03%	8.28%
2020-10-22	23.3	499	0	0	5.09%	0.0%	254	-41.78%	0.43%	2.85%	8.2%
2020-10-21	24.0	499	0	0	5.09%	0.0%	436	331.55%	0.74%	3.23%	7.82%
2020-10-20	25.7	499	1	0	5.09%	0.2%	101	-62.02%	0.17%	3.06%	7.11%
2020-10-19	25.7	498	1	0	5.08%	0.2%	266	-57.79%	0.45%	3.09%	6.99%
2020-10-16	26.1	497	66	0	5.07%	15.23%	630	31.26%	1.07%	3.12%	6.62%
2020-10-15	25.5	431	-4	0	4.4%	-0.9%	480	44.9%	0.81%	3.48%	5.77%
2020-10-14	24.8	435	99	0	4.44%	29.45%	331	178.65%	0.56%	3.67%	5.03%
2020-10-13	23.95	336	-5	0	3.43%	-1.44%	119	-57.97%	0.2%	3.24%	4.64%
2020-10-12	24.0	341	3	0	3.48%	0.87%	283	-66.48%	0.48%	3.09%	4.47%
2020-10-08	24.1	338	84	0	3.45%	33.2%	844	41.66%	1.43%	2.65%	4.04%
2020-10-07	23.6	254	80	0	2.59%	45.51%	596	684.5%	1.01%	1.29%	2.63%
2020-10-06	22.2	174	5	0	1.78%	3.49%	76	153.33%	0.13%	0.39%	1.72%
2020-10-05	22.1	169	0	0	1.72%	0.0%	30	30.43%	0.05%	0.39%	1.66%
2020-09-30	22.0	169	9	0	1.72%	5.52%	23	-42.5%	0.04%	0.47%	1.67%
2020-09-29	21.9	160	-3	0	1.63%	-1.81%	40	-35.74%	0.07%	0.48%	1.77%
2020-09-28	21.6	163	5	0	1.66%	3.11%	62	-15.88%	0.11%	0.58%	1.83%
2020-09-25	21.5	158	-5	0	1.61%	-3.01%	74	-7.04%	0.12%	0.52%	1.84%
2020-09-24	21.9	163	0	0	1.66%	0.0%	79	184.29%	0.13%	0.43%	1.95%
2020-09-23	21.95	163	5	0	1.66%	3.11%	28	-71.72%	0.05%	0.34%	1.93%
2020-09-22	21.7	158	19	0	1.61%	13.38%	99	253.57%	0.17%	0.37%	1.92%
2020-09-21	22.15	139	2	0	1.42%	1.43%	28	55.56%	0.05%	0.43%	1.84%
2020-09-18	22.0	137	-3	0	1.4%	-2.1%	18	-31.03%	0.03%	0.45%	1.98%
2020-09-17	21.95	140	-7	0	1.43%	-4.67%	26	-45.74%	0.04%	0.58%	N/A
2020-09-16	21.9	147	7	0	1.5%	4.9%	48	-63.43%	0.08%	0.58%	N/A
2020-09-15	21.9	140	-6	0	1.43%	-4.03%	131	228.85%	0.22%	0.54%	N/A
2020-09-14	21.7	146	6	0	1.49%	4.2%	40	-59.6%	0.07%	0.34%	N/A
2020-09-11	21.3	140	140	0	1.43%	N/A	99	349.92%	0.17%	0.36%	N/A
2020-09-10	21.6	0	0	0	N/A	N/A	22	-24.47%	0.04%	0.26%	N/A
2020-09-09	21.8	0	0	0	N/A	N/A	29	223.69%	0.05%	0.28%	N/A
2020-09-08	21.85	0	0	0	N/A	N/A	9	-83.93%	0.02%	0.38%	N/A
2020-09-07	21.9	0	0	0	N/A	N/A	56	40.0%	0.09%	0.49%	N/A
2020-09-04	21.9	0	0	0	N/A	N/A	40	20.85%	0.07%	0.51%	N/A
2020-09-03	21.75	0	0	0	N/A	N/A	33	-60.6%	0.06%	0.68%	N/A
2020-09-02	21.85	0	0	0	N/A	N/A	84	12.0%	0.14%	0.74%	N/A
2020-09-01	21.95	0	0	0	N/A	N/A	75	7.99%	0.13%	0.63%	N/A
2020-08-31	21.9	0	0	0	N/A	N/A	69	-51.1%	0.12%	0.6%	N/A
2020-08-28	21.9	0	0	0	N/A	N/A	142	115.17%	0.24%	0.66%	N/A
2020-08-27	21.8	0	0	0	N/A	N/A	66	186.94%	0.11%	N/A	N/A
2020-08-26	21.7	0	0	0	N/A	N/A	23	-55.77%	0.04%	N/A	N/A
2020-08-25	21.75	0	0	0	N/A	N/A	52	-50.94%	0.09%	N/A	N/A
2020-08-24	22.05	0	0	0	N/A	N/A	106	-58.92%	0.18%	N/A	N/A
2020-08-21	21.9	0	0	0	N/A	N/A	258	-0.38%	N/A	N/A	N/A
2020-08-20	21.45	0	0	0	N/A	N/A	259	96.21%	N/A	N/A	N/A
2020-08-19	21.85	0	0	0	N/A	N/A	132	8.11%	N/A	N/A	N/A
2020-08-18	22.35	0	0	0	N/A	N/A	122	-58.78%	N/A	N/A	N/A
2020-08-17	22.7	0	0	0	N/A	N/A	296	70.2%	N/A	N/A	N/A
2020-08-14	21.1	0	0	0	N/A	N/A	174	18.41%	N/A	N/A	N/A
2020-08-13	20.05	0	0	0	N/A	N/A	147	-33.33%	N/A	N/A	N/A
2020-08-12	20.7	0	0	0	N/A	N/A	220	-36.85%	N/A	N/A	N/A
2020-08-11	23.1	0	0	0	N/A	N/A	349	79.82%	N/A	N/A	N/A
2020-08-10	22.95	0	0	0	N/A	N/A	194	97.46%	N/A	N/A	N/A
2020-08-07	22.85	0	0	0	N/A	N/A	98	-57.64%	N/A	N/A	N/A
2020-08-06	23.05	0	0	0	N/A	N/A	232	10.96%	N/A	N/A	N/A
2020-08-05	22.5	0	0	0	N/A	N/A	209	217.02%	N/A	N/A	N/A
2020-08-04	22.15	0	0	0	N/A	N/A	66	-39.46%	N/A	N/A	N/A
2020-08-03	22.2	0	0	0	N/A	N/A	109	93.44%	N/A	N/A	N/A
2020-07-31	22.2	0	0	0	N/A	N/A	56	-54.91%	N/A	N/A	N/A
2020-07-30	22.1	0	0	0	N/A	N/A	125	-33.86%	N/A	N/A	N/A
2020-07-29	21.5	0	0	0	N/A	N/A	189	-2.58%	N/A	N/A	N/A
2020-07-28	21.3	0	0	0	N/A	N/A	194	74.77%	N/A	N/A	N/A
2020-07-27	21.3	0	0	0	N/A	N/A	111	-31.48%	N/A	N/A	N/A
2020-07-24	22.3	0	0	0	N/A	N/A	162	29.6%	N/A	N/A	N/A
2020-07-23	22.8	0	0	0	N/A	N/A	125	8.7%	N/A	N/A	N/A
2020-07-22	22.65	0	0	0	N/A	N/A	115	-41.03%	N/A	N/A	N/A
2020-07-21	22.95	0	0	0	N/A	N/A	195	93.07%	N/A	N/A	N/A
2020-07-20	22.9	0	0	0	N/A	N/A	101	-60.08%	N/A	N/A	N/A
2020-07-17	23.15	0	0	0	N/A	N/A	253	52.41%	N/A	N/A	N/A
2020-07-16	23.1	0	0	0	N/A	N/A	166	-15.31%	N/A	N/A	N/A
2020-07-15	23.05	0	0	0	N/A	N/A	196	-50.25%	N/A	N/A	N/A
2020-07-14	23.1	0	0	0	N/A	N/A	394	27.86%	N/A	N/A	N/A
2020-07-13	23.0	0	0	0	N/A	N/A	308	61.33%	N/A	N/A	N/A
2020-07-10	22.45	0	0	0	N/A	N/A	191	-63.16%	N/A	N/A	N/A
2020-07-09	22.45	0	0	0	N/A	N/A	518	10.98%	N/A	N/A	N/A
2020-07-08	22.45	0	0	0	N/A	N/A	467	18.26%	N/A	N/A	N/A
2020-07-07	23.15	0	0	0	N/A	N/A	395	-16.84%	N/A	N/A	N/A
2020-07-06	23.6	0	0	0	N/A	N/A	475	259.85%	N/A	N/A	N/A
2020-07-03	24.15	0	0	0	N/A	N/A	132	-76.3%	N/A	N/A	N/A
2020-07-02	24.5	0	0	0	N/A	N/A	557	239.63%	N/A	N/A	N/A
2020-07-01	24.5	0	0	0	N/A	N/A	164	-33.06%	N/A	N/A	N/A
2020-06-30	24.75	0	0	0	N/A	N/A	245	-43.42%	N/A	N/A	N/A
2020-06-29	24.4	0	0	0	N/A	N/A	433	275.87%	N/A	N/A	N/A
2020-06-24	24.8	0	0	0	N/A	N/A	115	-71.56%	N/A	N/A	N/A
2020-06-23	25.0	0	0	0	N/A	N/A	405	2.28%	N/A	N/A	N/A
2020-06-22	24.85	0	0	0	N/A	N/A	396	35.61%	N/A	N/A	N/A
2020-06-19	24.7	0	0	0	N/A	N/A	292	-10.97%	N/A	N/A	N/A
2020-06-18	24.95	0	0	0	N/A	N/A	328	-46.14%	N/A	N/A	N/A
2020-06-17	24.9	0	0	0	N/A	N/A	609	-16.12%	N/A	N/A	N/A
2020-06-16	24.9	0	0	0	N/A	N/A	726	-22.54%	N/A	N/A	N/A
2020-06-15	25.1	0	0	0	N/A	N/A	937	62.76%	N/A	N/A	N/A
2020-06-12	24.0	0	0	0	N/A	N/A	575	1.43%	N/A	N/A	N/A
2020-06-11	22.85	0	0	0	N/A	N/A	567	25.32%	N/A	N/A	N/A
2020-06-10	24.0	0	0	0	N/A	N/A	453	-40.09%	N/A	N/A	N/A
2020-06-09	24.15	0	0	0	N/A	N/A	756	52.76%	N/A	N/A	N/A
2020-06-08	24.0	0	0	0	N/A	N/A	495	52.78%	N/A	N/A	N/A
2020-06-05	23.5	0	0	0	N/A	N/A	324	-50.61%	N/A	N/A	N/A
2020-06-04	23.15	0	0	0	N/A	N/A	656	-72.42%	N/A	N/A	N/A
2020-06-03	23.1	0	0	0	N/A	N/A	2378	-12.24%	N/A	N/A	N/A
2020-06-02	24.1	0	0	0	N/A	N/A	2710	455.45%	N/A	N/A	N/A
2020-06-01	21.95	0	0	0	N/A	N/A	488	114.98%	N/A	N/A	N/A
2020-05-29	20.75	0	0	0	N/A	N/A	227	-54.8%	N/A	N/A	N/A
2020-05-28	20.85	0	0	0	N/A	N/A	502	21.01%	N/A	N/A	N/A
2020-05-27	20.9	0	0	0	N/A	N/A	415	-45.25%	N/A	N/A	N/A
2020-05-26	20.85	0	0	0	N/A	N/A	758	113.49%	N/A	N/A	N/A
2020-05-25	20.25	0	0	0	N/A	N/A	355	12.36%	N/A	N/A	N/A
2020-05-22	19.7	0	0	0	N/A	N/A	316	-37.18%	N/A	N/A	N/A
2020-05-21	19.75	0	0	0	N/A	N/A	503	9.06%	N/A	N/A	N/A
2020-05-20	18.95	0	0	0	N/A	N/A	461	165.08%	N/A	N/A	N/A
2020-05-19	18.3	0	0	0	N/A	N/A	174	-67.12%	N/A	N/A	N/A
2020-05-18	18.05	0	0	0	N/A	N/A	529	-69.07%	N/A	N/A	N/A
2020-05-15	18.0	0	0	0	N/A	N/A	1711	-17.49%	N/A	N/A	N/A
2020-05-14	19.35	0	0	0	N/A	N/A	2074	1156.6%	N/A	N/A	N/A
2020-05-13	17.6	0	0	0	N/A	N/A	165	-52.65%	N/A	N/A	N/A
2020-05-12	17.4	0	0	0	N/A	N/A	348	168.06%	N/A	N/A	N/A
2020-05-11	17.5	0	0	0	N/A	N/A	130	4.04%	N/A	N/A	N/A
2020-05-08	17.65	0	0	0	N/A	N/A	125	14.57%	N/A	N/A	N/A
2020-05-07	17.7	0	0	0	N/A	N/A	109	-77.37%	N/A	N/A	N/A
2020-05-06	17.8	0	0	0	N/A	N/A	482	32.06%	N/A	N/A	N/A
2020-05-05	17.75	0	0	0	N/A	N/A	365	58.76%	N/A	N/A	N/A
2020-05-04	17.75	0	0	0	N/A	N/A	230	-3.83%	N/A	N/A	N/A
2020-04-30	17.9	0	0	0	N/A	N/A	239	-39.92%	N/A	N/A	N/A
2020-04-29	17.9	0	0	0	N/A	N/A	398	-66.09%	N/A	N/A	N/A
2020-04-28	18.15	0	0	0	N/A	N/A	1173	245.03%	N/A	N/A	N/A
2020-04-27	17.5	0	0	0	N/A	N/A	340	-6.49%	N/A	N/A	N/A
2020-04-24	17.45	0	0	0	N/A	N/A	363	-21.42%	N/A	N/A	N/A
2020-04-23	17.1	0	0	0	N/A	N/A	463	541.27%	N/A	N/A	N/A
2020-04-22	16.8	0	0	0	N/A	N/A	72	6.18%	N/A	N/A	N/A
2020-04-21	16.8	0	0	0	N/A	N/A	68	4.62%	N/A	N/A	N/A
2020-04-20	16.95	0	0	0	N/A	N/A	65	-67.82%	N/A	N/A	N/A
2020-04-17	16.6	0	0	0	N/A	N/A	202	254.39%	N/A	N/A	N/A
2020-04-16	16.7	0	0	0	N/A	N/A	57	-46.23%	N/A	N/A	N/A
2020-04-15	16.7	0	0	0	N/A	N/A	106	158.54%	N/A	N/A	N/A
2020-04-14	16.6	0	0	0	N/A	N/A	41	-56.38%	N/A	N/A	N/A
2020-04-13	16.7	0	0	0	N/A	N/A	94	184.85%	N/A	N/A	N/A
2020-04-10	16.7	0	0	0	N/A	N/A	33	-60.71%	N/A	N/A	N/A
2020-04-09	16.1	0	0	0	N/A	N/A	84	-65.71%	N/A	N/A	N/A
2020-04-08	16.6	0	0	0	N/A	N/A	245	-67.25%	N/A	N/A	N/A
2020-04-07	17.0	0	0	0	N/A	N/A	748	-26.83%	N/A	N/A	N/A
2020-04-06	17.85	0	0	0	N/A	N/A	1022	-3.15%	N/A	N/A	N/A
2020-04-01	16.3	0	0	0	N/A	N/A	1055	85.84%	N/A	N/A	N/A
2020-03-31	14.85	0	0	0	N/A	N/A	568	1083.33%	N/A	N/A	N/A
2020-03-30	13.5	0	0	0	N/A	N/A	48	128.57%	N/A	N/A	N/A
2020-03-27	12.3	0	0	0	N/A	N/A	21	-58.0%	N/A	N/A	N/A
2020-03-26	11.9	0	0	0	N/A	N/A	50	66.67%	N/A	N/A	N/A
2020-03-25	10.9	0	0	0	N/A	N/A	30	500.0%	N/A	N/A	N/A
2020-03-24	10.2	0	0	0	N/A	N/A	5	-73.68%	N/A	N/A	N/A
2020-03-23	9.94	0	0	0	N/A	N/A	19	0.0%	N/A	N/A	N/A
2020-03-20	10.05	0	0	0	N/A	N/A	19	-40.84%	N/A	N/A	N/A
2020-03-19	10.0	0	0	0	N/A	N/A	32	191.95%	N/A	N/A	N/A
2020-03-18	10.3	0	0	0	N/A	N/A	11	-72.5%	N/A	N/A	N/A
2020-03-17	10.3	0	0	0	N/A	N/A	40	13.85%	N/A	N/A	N/A
2020-03-16	10.75	0	0	0	N/A	N/A	35	-72.55%	N/A	N/A	N/A
2020-03-13	11.15	0	0	0	N/A	N/A	128	48.84%	N/A	N/A	N/A
2020-03-12	12.35	0	0	0	N/A	N/A	86	514.29%	N/A	N/A	N/A
2020-03-11	13.6	0	0	0	N/A	N/A	14	599.65%	N/A	N/A	N/A
2020-03-10	13.5	0	0	0	N/A	N/A	2	-91.3%	N/A	N/A	N/A
2020-03-09	13.7	0	0	0	N/A	N/A	23	360.0%	N/A	N/A	N/A
2020-03-06	13.6	0	0	0	N/A	N/A	5	25.0%	N/A	N/A	N/A
2020-03-05	13.85	0	0	0	N/A	N/A	4	-55.56%	N/A	N/A	N/A
2020-03-04	13.85	0	0	0	N/A	N/A	9	50.0%	N/A	N/A	N/A
2020-03-03	13.9	0	0	0	N/A	N/A	6	-73.91%	N/A	N/A	N/A
2020-03-02	13.5	0	0	0	N/A	N/A	23	-28.12%	N/A	N/A	N/A
2020-02-27	13.8	0	0	0	N/A	N/A	32	966.67%	N/A	N/A	N/A
2020-02-26	13.8	0	0	0	N/A	N/A	3	-66.68%	N/A	N/A	N/A
2020-02-25	13.8	0	0	0	N/A	N/A	9	-24.98%	N/A	N/A	N/A
2020-02-24	13.7	0	0	0	N/A	N/A	12	71.43%	N/A	N/A	N/A
2020-02-21	13.75	0	0	0	N/A	N/A	7	-81.13%	N/A	N/A	N/A
2020-02-20	13.75	0	0	0	N/A	N/A	37	-62.92%	N/A	N/A	N/A
2020-02-19	13.95	0	0	0	N/A	N/A	100	194.26%	N/A	N/A	N/A
2020-02-18	13.5	0	0	0	N/A	N/A	34	-10.53%	N/A	N/A	N/A
2020-02-17	13.6	0	0	0	N/A	N/A	38	40.74%	N/A	N/A	N/A
2020-02-14	13.6	0	0	0	N/A	N/A	27	34.03%	N/A	N/A	N/A
2020-02-13	13.65	0	0	0	N/A	N/A	20	25.91%	N/A	N/A	N/A
2020-02-12	13.5	0	0	0	N/A	N/A	16	-77.78%	N/A	N/A	N/A
2020-02-11	13.5	0	0	0	N/A	N/A	72	44.0%	N/A	N/A	N/A
2020-02-10	13.5	0	0	0	N/A	N/A	50	-9.16%	N/A	N/A	N/A
2020-02-07	13.55	0	0	0	N/A	N/A	55	293.16%	N/A	N/A	N/A
2020-02-06	13.65	0	0	0	N/A	N/A	14	-17.65%	N/A	N/A	N/A
2020-02-05	13.5	0	0	0	N/A	N/A	17	21.43%	N/A	N/A	N/A
2020-02-04	13.55	0	0	0	N/A	N/A	14	16.67%	N/A	N/A	N/A
2020-02-03	13.4	0	0	0	N/A	N/A	12	-40.0%	N/A	N/A	N/A
2020-01-31	13.5	0	0	0	N/A	N/A	20	-20.06%	N/A	N/A	N/A
2020-01-30	13.4	0	0	0	N/A	N/A	25	-7.33%	N/A	N/A	N/A
2020-01-20	13.95	0	0	0	N/A	N/A	27	12.5%	N/A	N/A	N/A
2020-01-17	14.0	0	0	0	N/A	N/A	24	79.14%	N/A	N/A	N/A
2020-01-16	14.0	0	0	0	N/A	N/A	13	-55.34%	N/A	N/A	N/A
2020-01-15	14.0	0	0	0	N/A	N/A	30	66.48%	N/A	N/A	N/A
2020-01-14	14.1	0	0	0	N/A	N/A	18	-18.09%	N/A	N/A	N/A
2020-01-13	14.05	0	0	0	N/A	N/A	22	-21.43%	N/A	N/A	N/A
2020-01-10	14.0	0	0	0	N/A	N/A	28	N/A	N/A	N/A	N/A

其它人也看了

大盤融資餘額融資餘額意思個股融資維持率查詢大盤融資維持率哪裡可以查融資維持率台股融資維持率融資使用率計算 cmoney個股融資維持率大盤融資維持率融資融券融資率新洲融資使用率

融資使用率相關資訊

(3171) 新洲融資融券餘額日線圖- Goodinfo!台灣股市資訊網

9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

新洲(3171) 融資融券與借券- HiStock嗨投資理財社群

新洲(3171) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧新洲(3171) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

3171新洲新聞股價營收財報及個股籌碼分析|台股 - 基金- 鉅亨網

3171新洲股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

《發現》第117期: 快速瞭解奧蘭多槍擊案

2003-10 年新州排名第一的 Century-21 華裔地產經紀榮獲 2006 年新澤西地產協會評 ... 羅森諮詢集團使用 EB-5 請求批准數據估算,2015 年中國投資者為 EB-5 項目投資了 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。