1742 台蠟 (上櫃) - 半導體,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 14.7 | 4231 | -1 | 0 | 0 | 0.0% | 35.63% | -0.03% | 14 | 260.4% | 0.02% | 0.13% | 0.71% |
| 2022-12-26 | 14.8 | 4232 | -2 | 0 | 0 | 0.0% | 35.64% | -0.03% | 4 | -95.39% | 0.0% | 0.16% | 0.73% |
| 2022-12-23 | 14.85 | 4234 | 0 | 0 | 0 | 0.0% | 35.65% | 0.0% | 89 | 1092.0% | 0.1% | 0.17% | 0.75% |
| 2022-12-22 | 14.8 | 4234 | 0 | 0 | 0 | 0.0% | 35.65% | 0.0% | 7 | 40.58% | 0.01% | 0.11% | 0.72% |
| 2022-12-21 | 14.7 | 4234 | 0 | 0 | 0 | 0.0% | 35.65% | 0.0% | 5 | -88.39% | 0.01% | 0.13% | 0.73% |
| 2022-12-20 | 14.7 | 4234 | -14 | 0 | 0 | 0.0% | 35.65% | -0.34% | 45 | 418.14% | 0.05% | 0.3% | 0.76% |
| 2022-12-19 | 14.65 | 4248 | 1 | 0 | 0 | 0.0% | 35.77% | 0.03% | 8 | -76.81% | 0.01% | 0.26% | 0.86% |
| 2022-12-16 | 14.8 | 4247 | -16 | 0 | 0 | 0.0% | 35.76% | -0.39% | 38 | 90.91% | 0.04% | 0.26% | 0.92% |
| 2022-12-15 | 14.95 | 4263 | -24 | 0 | 0 | 0.0% | 35.9% | -0.55% | 19 | -87.96% | 0.02% | 0.24% | 0.98% |
| 2022-12-14 | 14.75 | 4287 | 39 | 0 | 0 | 0.0% | 36.1% | 0.92% | 165 | 2193.3% | 0.18% | 0.25% | 1.05% |
| 2022-12-13 | 15.05 | 4248 | 0 | 0 | 0 | 0.0% | 35.77% | 0.0% | 7 | -15.86% | 0.01% | 0.12% | 0.89% |
| 2022-12-12 | 15.05 | 4248 | -1 | 0 | 0 | 0.0% | 35.77% | -0.03% | 8 | -64.94% | 0.01% | 0.15% | 0.89% |
| 2022-12-09 | 15.1 | 4249 | 2 | 0 | 0 | 0.0% | 35.78% | 0.06% | 24 | -16.34% | 0.03% | 0.17% | 0.89% |
| 2022-12-08 | 15.2 | 4247 | -2 | 0 | 0 | 0.0% | 35.76% | -0.06% | 29 | -33.72% | 0.03% | 0.19% | 0.88% |
| 2022-12-07 | 15.1 | 4249 | 1 | 0 | 0 | 0.0% | 35.78% | 0.03% | 44 | 50.41% | 0.05% | 0.19% | 0.88% |
| 2022-12-06 | 15.2 | 4248 | 4 | 0 | 0 | 0.0% | 35.77% | 0.08% | 29 | -3.91% | 0.03% | 0.17% | 0.84% |
| 2022-12-05 | 15.35 | 4244 | -3 | 0 | 0 | 0.0% | 35.74% | -0.06% | 30 | -30.83% | 0.03% | 0.16% | 0.84% |
| 2022-12-02 | 15.35 | 4247 | -4 | 0 | 0 | 0.0% | 35.76% | -0.11% | 44 | 49.16% | 0.05% | 0.16% | 0.82% |
| 2022-12-01 | 14.9 | 4251 | -10 | 0 | 0 | 0.0% | 35.8% | -0.22% | 29 | 37.3% | 0.03% | 0.17% | 0.8% |
| 2022-11-30 | 14.75 | 4261 | 1 | 0 | 0 | 0.0% | 35.88% | 0.03% | 21 | -15.77% | 0.02% | 0.16% | 0.81% |
| 2022-11-29 | 14.65 | 4260 | -1 | 0 | 0 | 0.0% | 35.87% | -0.03% | 25 | -2.68% | 0.03% | 0.17% | 0.82% |
| 2022-11-28 | 14.65 | 4261 | -7 | 0 | 0 | 0.0% | 35.88% | -0.17% | 26 | -56.1% | 0.03% | 0.29% | 0.81% |
| 2022-11-25 | 14.6 | 4268 | -6 | 0 | 0 | 0.0% | 35.94% | -0.14% | 60 | 230.26% | 0.06% | 0.34% | 0.79% |
| 2022-11-24 | 15.05 | 4274 | 2 | 0 | 0 | 0.0% | 35.99% | 0.06% | 18 | -41.92% | 0.02% | 0.37% | 0.77% |
| 2022-11-23 | 15.0 | 4272 | -2 | 0 | 0 | 0.0% | 35.97% | -0.06% | 31 | -77.56% | 0.03% | 0.44% | 0.77% |
| 2022-11-22 | 14.8 | 4274 | 1 | 0 | 0 | 0.0% | 35.99% | 0.03% | 139 | 105.31% | 0.15% | 0.43% | 1.08% |
| 2022-11-21 | 14.8 | 4273 | -5 | 0 | 0 | 0.0% | 35.98% | -0.14% | 67 | -27.11% | 0.07% | 0.29% | 0.94% |
| 2022-11-18 | 15.05 | 4278 | -175 | 0 | 0 | 0.0% | 36.03% | -3.92% | 93 | 10.87% | 0.1% | 0.23% | 0.9% |
| 2022-11-17 | 15.1 | 4453 | -9 | 0 | 0 | 0.0% | 37.5% | -12.89% | 84 | 425.42% | 0.09% | 0.14% | 0.83% |
| 2022-11-16 | 15.7 | 4462 | -8 | 0 | 0 | 0.0% | 43.05% | -0.19% | 16 | 23.02% | 0.02% | 0.08% | 0.76% |
| 2022-11-15 | 15.65 | 4470 | 0 | 0 | 0 | 0.0% | 43.13% | 0.0% | 13 | 78.48% | 0.01% | 0.07% | 0.79% |
| 2022-11-14 | 16.1 | 4470 | -62 | 0 | 0 | 0.0% | 43.13% | -1.35% | 7 | -51.48% | 0.01% | 0.09% | 0.95% |
| 2022-11-11 | 16.1 | 4532 | -1 | 0 | 0 | 0.0% | 43.72% | -0.02% | 15 | -31.73% | 0.02% | 0.1% | 2.32% |
| 2022-11-10 | 16.1 | 4533 | 8 | 0 | 0 | 0.0% | 43.73% | 0.16% | 22 | 168.96% | 0.02% | 0.1% | 2.33% |
| 2022-11-09 | 16.0 | 4525 | 0 | 0 | 0 | 0.0% | 43.66% | 0.0% | 8 | -75.23% | 0.01% | 0.12% | 2.43% |
| 2022-11-08 | 15.95 | 4525 | -8 | 0 | 0 | 0.0% | 43.66% | -0.16% | 33 | 200.22% | 0.04% | 0.15% | 2.54% |
| 2022-11-07 | 15.65 | 4533 | 2 | 0 | 0 | 0.0% | 43.73% | 0.05% | 11 | -50.19% | 0.01% | 0.13% | 2.6% |
| 2022-11-04 | 15.4 | 4531 | -4 | 0 | 0 | 0.0% | 43.71% | -0.09% | 22 | -47.49% | 0.02% | 0.13% | 2.84% |
| 2022-11-03 | 15.05 | 4535 | -1 | 0 | 0 | 0.0% | 43.75% | -0.02% | 42 | 40.22% | 0.04% | 0.15% | 3.18% |
| 2022-11-02 | 15.15 | 4536 | 0 | 0 | 0 | 0.0% | 43.76% | 0.0% | 30 | 42.2% | 0.03% | 0.13% | 3.21% |
| 2022-11-01 | 15.2 | 4536 | -18 | 0 | 0 | 0.0% | 43.76% | -0.41% | 21 | 584.59% | 0.02% | 0.43% | 3.19% |
| 2022-10-31 | 15.2 | 4554 | 0 | 0 | 0 | 0.0% | 43.94% | 0.0% | 3 | -93.0% | 0.0% | 0.42% | 3.19% |
| 2022-10-28 | 15.1 | 4554 | -11 | 0 | 0 | 0.0% | 43.94% | -0.23% | 44 | 131.58% | 0.05% | 0.45% | 3.19% |
| 2022-10-27 | 15.05 | 4565 | -5 | 0 | 0 | 0.0% | 44.04% | -0.11% | 19 | -93.97% | 0.02% | 0.43% | 3.24% |
| 2022-10-26 | 15.1 | 4570 | -3 | 0 | 0 | 0.0% | 44.09% | -0.07% | 315 | 2027.95% | 0.34% | 0.44% | 3.33% |
| 2022-10-25 | 14.8 | 4573 | 0 | 0 | 0 | 0.0% | 44.12% | 0.0% | 14 | -50.45% | 0.02% | 0.14% | 3.31% |
| 2022-10-24 | 14.8 | 4573 | -2 | 0 | 0 | 0.0% | 44.12% | -0.05% | 29 | 12.3% | 0.03% | 0.3% | 3.43% |
| 2022-10-21 | 14.75 | 4575 | -4 | 0 | 0 | 0.0% | 44.14% | -0.09% | 26 | 26.64% | 0.03% | 1.64% | 4.01% |
| 2022-10-20 | 14.55 | 4579 | -7 | 0 | 0 | 0.0% | 44.18% | -0.16% | 21 | -48.77% | 0.02% | 1.64% | 4.24% |
| 2022-10-19 | 14.45 | 4586 | -2 | 0 | 0 | 0.0% | 44.25% | -0.02% | 41 | -74.62% | 0.04% | 1.75% | 4.52% |
| 2022-10-18 | 14.55 | 4588 | -25 | 0 | 0 | 0.0% | 44.26% | -0.56% | 161 | -87.45% | 0.17% | 1.82% | 4.78% |
| 2022-10-17 | 14.0 | 4613 | -344 | 0 | -18 | 0.0% | 44.51% | -6.92% | 1287 | 5213.44% | 1.38% | 1.74% | 4.63% |
| 2022-10-14 | 15.4 | 4957 | -8 | 18 | -14 | 0.36% | 47.82% | -0.17% | 24 | -80.35% | 0.03% | 0.62% | 3.26% |
| 2022-10-13 | 15.2 | 4965 | 14 | 32 | 32 | 0.64% | 47.9% | 0.27% | 123 | 10.75% | 0.13% | 0.96% | 3.26% |
| 2022-10-12 | 18.95 | 4951 | -39 | 0 | 0 | 0.0% | 47.77% | -0.77% | 111 | 33.23% | 0.12% | 0.9% | 3.13% |
| 2022-10-11 | 18.95 | 4990 | -6 | 0 | 0 | 0.0% | 48.14% | -0.12% | 83 | -65.3% | 0.09% | 0.79% | 3.04% |
| 2022-10-07 | 19.15 | 4996 | -88 | 0 | 0 | 0.0% | 48.2% | -1.73% | 240 | -29.22% | 0.26% | 0.73% | 2.95% |
| 2022-10-06 | 18.9 | 5084 | -10 | 0 | 0 | 0.0% | 49.05% | -0.2% | 340 | 414.61% | 0.36% | 0.47% | 2.7% |
| 2022-10-05 | 20.35 | 5094 | -13 | 0 | 0 | 0.0% | 49.15% | -0.24% | 66 | 600.77% | 0.07% | 0.2% | 2.35% |
| 2022-10-04 | 20.35 | 5107 | -1 | 0 | 0 | 0.0% | 49.27% | -0.02% | 9 | -59.55% | 0.01% | 0.24% | 2.29% |
| 2022-10-03 | 20.15 | 5108 | -5 | 0 | 0 | 0.0% | 49.28% | -0.1% | 23 | 483.0% | 0.02% | 0.56% | 2.29% |
| 2022-09-30 | 20.1 | 5113 | 0 | 0 | 0 | 0.0% | 49.33% | 0.0% | 4 | -95.51% | 0.0% | 0.66% | 2.28% |
| 2022-09-29 | 19.85 | 5113 | -23 | 0 | 0 | 0.0% | 49.33% | -0.44% | 89 | -12.93% | 0.1% | 1.27% | 2.28% |
| 2022-09-28 | 19.6 | 5136 | 20 | 0 | 0 | 0.0% | 49.55% | 0.38% | 102 | -66.04% | 0.11% | 1.44% | 2.2% |
| 2022-09-27 | 20.15 | 5116 | 20 | 0 | 0 | 0.0% | 49.36% | 0.39% | 301 | 149.87% | 0.32% | 1.63% | 2.11% |
| 2022-09-26 | 20.1 | 5096 | -16 | 0 | 0 | 0.0% | 49.17% | -0.3% | 120 | -79.02% | 0.13% | 1.61% | 1.79% |
| 2022-09-23 | 21.4 | 5112 | 143 | 0 | 0 | 0.0% | 49.32% | 2.88% | 574 | 131.37% | 0.61% | 1.5% | 1.69% |
| 2022-09-22 | 21.5 | 4969 | 158 | 0 | 0 | 0.0% | 47.94% | 3.27% | 248 | -10.47% | 0.27% | 0.9% | 1.16% |
| 2022-09-21 | 21.1 | 4811 | 133 | 0 | 0 | 0.0% | 46.42% | 2.86% | 277 | -4.51% | 0.3% | 0.66% | 0.97% |
| 2022-09-20 | 21.05 | 4678 | 135 | 0 | 0 | 0.0% | 45.13% | 2.97% | 290 | 1512.55% | 0.31% | 0.37% | 0.71% |
| 2022-09-19 | 20.5 | 4543 | -6 | 0 | 0 | 0.0% | 43.83% | -0.14% | 18 | 127.99% | 0.02% | 0.08% | 0.41% |
| 2022-09-16 | 20.5 | 4549 | -1 | 0 | 0 | 0.0% | 43.89% | -0.02% | 7 | -62.77% | 0.01% | 0.06% | 0.41% |
| 2022-09-15 | 20.65 | 4550 | 1 | 0 | 0 | 0.0% | 43.9% | 0.02% | 21 | 315.27% | 0.02% | 0.06% | 0.41% |
| 2022-09-14 | 20.65 | 4549 | 0 | 0 | 0 | 0.0% | 43.89% | 0.0% | 5 | -73.13% | 0.01% | 0.05% | 0.41% |
| 2022-09-13 | 20.65 | 4549 | 1 | 0 | 0 | 0.0% | 43.89% | 0.02% | 19 | 512.7% | 0.02% | 0.05% | 0.41% |
| 2022-09-12 | 20.7 | 4548 | 1 | 0 | 0 | 0.0% | 43.88% | 0.02% | 3 | -55.73% | 0.0% | 0.05% | 0.4% |
| 2022-09-08 | 20.6 | 4547 | 0 | 0 | 0 | 0.0% | 43.87% | 0.0% | 7 | -46.74% | 0.01% | 0.06% | 0.41% |
| 2022-09-07 | 20.5 | 4547 | -3 | 0 | 0 | 0.0% | 43.87% | -0.07% | 13 | 159.95% | 0.01% | 0.06% | 0.43% |
| 2022-09-06 | 20.7 | 4550 | -3 | 0 | 0 | 0.0% | 43.9% | -0.07% | 5 | -67.1% | 0.01% | 0.06% | 0.43% |
| 2022-09-05 | 20.55 | 4553 | -5 | 0 | 0 | 0.0% | 43.93% | -0.09% | 15 | 37.66% | 0.02% | 0.06% | 0.43% |
| 2022-09-02 | 20.5 | 4558 | 0 | 0 | 0 | 0.0% | 43.97% | 0.0% | 11 | 24.14% | 0.01% | 0.06% | 0.41% |
| 2022-09-01 | 20.5 | 4558 | -1 | 0 | 0 | 0.0% | 43.97% | -0.02% | 9 | -18.54% | 0.01% | 0.07% | 0.44% |
| 2022-08-31 | 20.65 | 4559 | -1 | 0 | 0 | 0.0% | 43.98% | -0.02% | 11 | -21.07% | 0.01% | 0.15% | 0.44% |
| 2022-08-30 | 20.75 | 4560 | -2 | 0 | 0 | 0.0% | 43.99% | -0.05% | 14 | 74.64% | 0.01% | 0.21% | 0.5% |
| 2022-08-29 | 20.6 | 4562 | 4 | 0 | 0 | 0.0% | 44.01% | 0.09% | 8 | -70.55% | 0.01% | 0.23% | 0.61% |
| 2022-08-26 | 20.8 | 4558 | -7 | 0 | 0 | 0.0% | 43.97% | -0.16% | 27 | -65.61% | 0.03% | 0.23% | 0.63% |
| 2022-08-25 | 20.95 | 4565 | -4 | 0 | 0 | 0.0% | 44.04% | -0.09% | 79 | 22.99% | 0.08% | 0.22% | 0.73% |
| 2022-08-24 | 20.7 | 4569 | 24 | 0 | 0 | 0.0% | 44.08% | 0.52% | 64 | 77.17% | 0.07% | 0.15% | 0.66% |
| 2022-08-23 | 20.6 | 4545 | 0 | 0 | 0 | 0.0% | 43.85% | 0.0% | 36 | 572.74% | 0.04% | 0.09% | 0.62% |
| 2022-08-22 | 20.5 | 4545 | 3 | 0 | 0 | 0.0% | 43.85% | 0.07% | 5 | -70.19% | 0.01% | 0.06% | 0.59% |
| 2022-08-19 | 20.4 | 4542 | 0 | 0 | 0 | 0.0% | 43.82% | 0.0% | 18 | 23.21% | 0.02% | 0.07% | 0.59% |
| 2022-08-18 | 20.45 | 4542 | 0 | 0 | 0 | 0.0% | 43.82% | 0.0% | 14 | 4.1% | 0.02% | 0.06% | 0.6% |
| 2022-08-17 | 20.45 | 4542 | 3 | 0 | 0 | 0.0% | 43.82% | 0.07% | 14 | 251.97% | 0.02% | 0.08% | 0.64% |
| 2022-08-16 | 20.7 | 4539 | 0 | 0 | 0 | 0.0% | 43.79% | 0.0% | 4 | -73.29% | 0.0% | 0.07% | 0.64% |
| 2022-08-15 | 20.5 | 4539 | -4 | 0 | 0 | 0.0% | 43.79% | -0.09% | 15 | 25.15% | 0.02% | 0.08% | 0.65% |
| 2022-08-12 | 20.5 | 4543 | -1 | 0 | 0 | 0.0% | 43.83% | -0.02% | 12 | -54.12% | 0.01% | 0.06% | 0.64% |
| 2022-08-11 | 20.7 | 4544 | 0 | 0 | 0 | 0.0% | 43.84% | 0.0% | 26 | 189.25% | 0.03% | 0.08% | 0.7% |
| 2022-08-10 | 20.55 | 4544 | 0 | 0 | 0 | 0.0% | 43.84% | 0.0% | 9 | 13.02% | 0.01% | 0.07% | 0.69% |
| 2022-08-09 | 20.65 | 4544 | 0 | 0 | 0 | 0.0% | 43.84% | 0.0% | 8 | 697.71% | 0.01% | 0.13% | 0.93% |
| 2022-08-08 | 20.75 | 4544 | 0 | 0 | 0 | 0.0% | 43.84% | 0.0% | 1 | -96.79% | 0.0% | 0.25% | 0.98% |
| 2022-08-05 | 20.55 | 4544 | -2 | 0 | 0 | 0.0% | 43.84% | -0.05% | 31 | 95.01% | 0.03% | 0.27% | 1.01% |
| 2022-08-04 | 20.1 | 4546 | 2 | 0 | 0 | 0.0% | 43.86% | 0.05% | 16 | -75.04% | 0.02% | 0.32% | 1.0% |
| 2022-08-03 | 20.4 | 4544 | 12 | 0 | 0 | 0.0% | 43.84% | 0.27% | 64 | -46.14% | 0.07% | 0.32% | 1.02% |
| 2022-08-02 | 20.45 | 4532 | 3 | 0 | 0 | 0.0% | 43.72% | 0.05% | 119 | 395.44% | 0.13% | 0.28% | 0.99% |
| 2022-08-01 | 20.45 | 4529 | -1 | 0 | 0 | 0.0% | 43.7% | 0.0% | 24 | -32.07% | 0.03% | 0.15% | 0.85% |
| 2022-07-29 | 20.35 | 4530 | -133 | 0 | -5 | 0.0% | 43.7% | -2.87% | 35 | 86.08% | 0.04% | 0.13% | 0.89% |
| 2022-07-28 | 20.6 | 4663 | 0 | 5 | -5 | 0.11% | 44.99% | 0.0% | 19 | -39.1% | 0.02% | 0.12% | 0.98% |
| 2022-07-27 | 20.55 | 4663 | -10 | 10 | -7 | 0.21% | 44.99% | -0.2% | 31 | 94.88% | 0.04% | 0.15% | 1.18% |
| 2022-07-26 | 20.9 | 4673 | 15 | 17 | 0 | 0.36% | 45.08% | 0.31% | 16 | 402.26% | 0.02% | 0.13% | 1.16% |
| 2022-07-25 | 20.7 | 4658 | -1 | 17 | 0 | 0.36% | 44.94% | -0.02% | 3 | -88.2% | 0.0% | 0.12% | 1.17% |
| 2022-07-22 | 20.6 | 4659 | -1 | 17 | 17 | 0.36% | 44.95% | -0.02% | 27 | -44.86% | 0.03% | 0.13% | 1.18% |
| 2022-07-21 | 20.75 | 4660 | -9 | 0 | 0 | 0 | 44.96% | -0.2% | 49 | 370.93% | 0.06% | 0.17% | 1.16% |
| 2022-07-20 | 20.6 | 4669 | -1 | 0 | 0 | 0 | 45.05% | -0.02% | 10 | -6.96% | 0.01% | 0.13% | 1.21% |
| 2022-07-19 | 20.8 | 4670 | -32 | 0 | 0 | 0 | 45.06% | -0.66% | 11 | 1.44% | 0.01% | 0.37% | 1.38% |
| 2022-07-18 | 20.8 | 4702 | 0 | 0 | 0 | 0 | 45.36% | 0.0% | 11 | -80.99% | 0.01% | 0.42% | 1.39% |
| 2022-07-15 | 20.7 | 4702 | -40 | 0 | 0 | 0 | 45.36% | -0.85% | 58 | 236.88% | 0.07% | 0.44% | 1.43% |
| 2022-07-14 | 20.9 | 4742 | -8 | 0 | 0 | 0 | 45.75% | -0.17% | 17 | -91.57% | 0.02% | 0.39% | 1.4% |
| 2022-07-13 | 20.9 | 4750 | 8 | 0 | 0 | 0 | 45.83% | 0.17% | 204 | 298.34% | 0.25% | 0.41% | 1.43% |
| 2022-07-12 | 21.05 | 4742 | 2 | 0 | 0 | 0 | 45.75% | 0.04% | 51 | 81.9% | 0.06% | 0.21% | 1.26% |
| 2022-07-11 | 20.85 | 4740 | -3 | 0 | 0 | 0 | 45.73% | -0.07% | 28 | 34.27% | 0.03% | 0.15% | 1.25% |
| 2022-07-08 | 20.8 | 4743 | -2 | 0 | 0 | 0 | 45.76% | -0.04% | 21 | -36.93% | 0.03% | 0.18% | 1.28% |
| 2022-07-07 | 20.8 | 4745 | 0 | 0 | 0 | 0 | 45.78% | 0.0% | 33 | -12.38% | 0.04% | 0.3% | 1.32% |
| 2022-07-06 | 20.75 | 4745 | -4 | 0 | 0 | 0 | 45.78% | -0.09% | 38 | 849.31% | 0.05% | 0.47% | 1.31% |
| 2022-07-05 | 20.7 | 4749 | 1 | 0 | 0 | 0 | 45.82% | 0.02% | 4 | -92.59% | 0.0% | 0.45% | 1.3% |
| 2022-07-04 | 20.8 | 4748 | 2 | 0 | 0 | 0 | 45.81% | 0.04% | 54 | -53.07% | 0.07% | 0.48% | 1.34% |
| 2022-07-01 | 20.95 | 4746 | 1 | 0 | 0 | 0 | 45.79% | 0.02% | 115 | -34.63% | 0.14% | 0.42% | 1.35% |
| 2022-06-30 | 21.75 | 4745 | 59 | 0 | 0 | 0 | 45.78% | 1.26% | 176 | 988.39% | 0.22% | 0.29% | 1.24% |
| 2022-06-29 | 20.8 | 4686 | -6 | 0 | 0 | 0 | 45.21% | -0.13% | 16 | -40.1% | 0.02% | 0.18% | 1.04% |
| 2022-06-28 | 21.0 | 4692 | -1 | 0 | 0 | 0 | 45.27% | -0.02% | 27 | 140.77% | 0.03% | 0.35% | 1.06% |
| 2022-06-27 | 20.8 | 4693 | -4 | 0 | 0 | 0 | 45.28% | -0.09% | 11 | 40.21% | 0.01% | 0.34% | 1.09% |
| 2022-06-24 | 20.75 | 4697 | 0 | 0 | 0 | 0 | 45.32% | 0.0% | 8 | -90.91% | 0.01% | 0.38% | 1.17% |
| 2022-06-23 | 20.75 | 4697 | 5 | 0 | 0 | 0 | 45.32% | 0.11% | 88 | -41.33% | 0.11% | 0.42% | 1.23% |
| 2022-06-22 | 20.75 | 4692 | 0 | 0 | 0 | 0 | 45.27% | 0.0% | 150 | 637.32% | 0.18% | 0.35% | 1.15% |
| 2022-06-21 | 21.2 | 4692 | -20 | 0 | 0 | 0 | 45.27% | -0.42% | 20 | -55.78% | 0.02% | 0.25% | 0.99% |
| 2022-06-20 | 20.6 | 4712 | -17 | 0 | 0 | 0 | 45.46% | -0.35% | 46 | 30.07% | 0.06% | 0.28% | 1.06% |
| 2022-06-17 | 20.85 | 4729 | 0 | 0 | 0 | 0 | 45.62% | 0.0% | 35 | -4.42% | 0.04% | 0.29% | 1.03% |
| 2022-06-16 | 20.85 | 4729 | 0 | 0 | 0 | 0 | 45.62% | 0.0% | 37 | -43.97% | 0.05% | 0.31% | 1.06% |
| 2022-06-15 | 20.95 | 4729 | -2 | 0 | 0 | 0 | 45.62% | -0.04% | 66 | 46.72% | 0.08% | 0.3% | 1.13% |
| 2022-06-14 | 20.95 | 4731 | 1 | 0 | 0 | 0 | 45.64% | 0.02% | 45 | -13.43% | 0.06% | 0.25% | 1.07% |
| 2022-06-13 | 21.3 | 4730 | 1 | 0 | 0 | 0 | 45.63% | 0.02% | 52 | -2.28% | 0.06% | 0.24% | 1.14% |
| 2022-06-10 | 21.35 | 4729 | -11 | 0 | 0 | 0 | 45.62% | -0.24% | 53 | 75.62% | 0.07% | 0.26% | 1.14% |
| 2022-06-09 | 21.4 | 4740 | -1 | 0 | 0 | 0 | 45.73% | -0.02% | 30 | 23.64% | 0.04% | 0.22% | 1.14% |
| 2022-06-08 | 21.2 | 4741 | -3 | 0 | 0 | 0 | 45.74% | -0.07% | 24 | -37.23% | 0.03% | 0.2% | 1.14% |
| 2022-06-07 | 21.15 | 4744 | -16 | 0 | 0 | 0 | 45.77% | -0.33% | 39 | -37.03% | 0.05% | 0.21% | 1.14% |
| 2022-06-06 | 21.5 | 4760 | 4 | 0 | 0 | 0 | 45.92% | 0.07% | 62 | 129.64% | 0.08% | 0.22% | 1.18% |
| 2022-06-02 | 21.3 | 4756 | -7 | 0 | 0 | 0 | 45.89% | -0.13% | 27 | 91.48% | 0.03% | 0.24% | 1.16% |
| 2022-06-01 | 21.35 | 4763 | -3 | 0 | 0 | 0 | 45.95% | -0.07% | 14 | -53.31% | 0.02% | 0.27% | 1.49% |
| 2022-05-31 | 21.25 | 4766 | 14 | 0 | 0 | 0 | 45.98% | 0.28% | 30 | -34.64% | 0.04% | 0.29% | 1.55% |
| 2022-05-30 | 21.2 | 4752 | -6 | 0 | 0 | 0 | 45.85% | -0.11% | 46 | -41.21% | 0.06% | 0.28% | 1.66% |
| 2022-05-27 | 20.95 | 4758 | -28 | 0 | 0 | 0 | 45.9% | -0.58% | 78 | 42.41% | 0.1% | 0.32% | 1.67% |
| 2022-05-26 | 20.85 | 4786 | -2 | 0 | 0 | 0 | 46.17% | -0.04% | 55 | 116.13% | 0.07% | 0.24% | 1.65% |
| 2022-05-25 | 20.9 | 4788 | 16 | 0 | 0 | 0 | 46.19% | 0.33% | 25 | 34.36% | 0.03% | 0.25% | 1.91% |
| 2022-05-24 | 20.75 | 4772 | 3 | 0 | 0 | 0 | 46.04% | 0.07% | 19 | -76.83% | 0.02% | 0.34% | 1.95% |
| 2022-05-23 | 20.8 | 4769 | -6 | 0 | 0 | 0 | 46.01% | -0.13% | 82 | 355.4% | 0.1% | 0.33% | 2.05% |
| 2022-05-20 | 20.95 | 4775 | -2 | 0 | 0 | 0 | 46.07% | -0.04% | 18 | -71.1% | 0.02% | 0.35% | 2.04% |
| 2022-05-19 | 20.65 | 4777 | -11 | 0 | 0 | 0 | 46.09% | -0.22% | 62 | -33.02% | 0.08% | 0.39% | 2.06% |
| 2022-05-18 | 20.8 | 4788 | -23 | 0 | 0 | 0 | 46.19% | -0.5% | 93 | 446.88% | 0.11% | 0.39% | 2.06% |
| 2022-05-17 | 20.85 | 4811 | -3 | 0 | 0 | 0 | 46.42% | -0.04% | 17 | -82.73% | 0.02% | 0.31% | 2.12% |
| 2022-05-16 | 20.65 | 4814 | -3 | 0 | 0 | 0 | 46.44% | -0.06% | 98 | 91.68% | 0.12% | 0.32% | 2.2% |
| 2022-05-13 | 20.9 | 4817 | -2 | 0 | 0 | 0 | 46.47% | -0.04% | 51 | -8.5% | 0.06% | 0.29% | 2.37% |
| 2022-05-12 | 20.7 | 4819 | -17 | 0 | 0 | 0 | 46.49% | -0.36% | 56 | 95.42% | 0.07% | 0.28% | 2.46% |
| 2022-05-11 | 20.95 | 4836 | 5 | 0 | 0 | 0 | 46.66% | 0.11% | 28 | -4.2% | 0.04% | 0.58% | 2.51% |
| 2022-05-10 | 20.85 | 4831 | 0 | 0 | 0 | 0 | 46.61% | 0.0% | 30 | -55.89% | 0.04% | 0.62% | 2.64% |
| 2022-05-09 | 20.75 | 4831 | -7 | 0 | 0 | 0 | 46.61% | -0.15% | 68 | 51.01% | 0.08% | 0.73% | 3.0% |
| 2022-05-06 | 20.85 | 4838 | -22 | 0 | 0 | 0 | 46.68% | -0.45% | 45 | -84.98% | 0.06% | 0.71% | 3.77% |
| 2022-05-05 | 21.55 | 4860 | 4 | 0 | 0 | 0 | 46.89% | 0.09% | 299 | 368.46% | 0.37% | 0.73% | 3.85% |
| 2022-05-04 | 21.2 | 4856 | 1 | 0 | 0 | 0 | 46.85% | 0.02% | 64 | -46.27% | 0.08% | 0.69% | 3.65% |
| 2022-05-03 | 20.75 | 4855 | 13 | 0 | 0 | 0 | 46.84% | 0.28% | 119 | 127.76% | 0.15% | 0.68% | 4.01% |
| 2022-04-29 | 20.45 | 4842 | -4 | 0 | 0 | 0 | 46.71% | -0.09% | 52 | -17.25% | 0.06% | 0.66% | 4.35% |
| 2022-04-28 | 20.55 | 4846 | -16 | 0 | 0 | 0 | 46.75% | -0.34% | 63 | -76.06% | 0.08% | 0.69% | 4.53% |
| 2022-04-27 | 20.3 | 4862 | -122 | 0 | 0 | 0 | 46.91% | -2.43% | 264 | 355.15% | 0.32% | 0.66% | 5.07% |
| 2022-04-26 | 20.55 | 4984 | -11 | 0 | 0 | 0 | 48.08% | -0.23% | 58 | -42.68% | 0.07% | 0.41% | 5.24% |
| 2022-04-25 | 20.5 | 4995 | 5 | 0 | 0 | 0 | 48.19% | 0.1% | 101 | 32.56% | 0.12% | 0.51% | 5.54% |
| 2022-04-22 | 20.85 | 4990 | -1 | 0 | 0 | 0 | 48.14% | -0.02% | 76 | 110.27% | 0.09% | 0.48% | 5.95% |
| 2022-04-21 | 20.8 | 4991 | 10 | 0 | 0 | 0 | 48.15% | 0.19% | 36 | -38.82% | 0.04% | 0.69% | 7.17% |
| 2022-04-20 | 20.8 | 4981 | 2 | 0 | 0 | 0 | 48.06% | 0.04% | 59 | -58.22% | 0.07% | 0.79% | 8.46% |
| 2022-04-19 | 20.8 | 4979 | 5 | 0 | 0 | 0 | 48.04% | 0.1% | 142 | 74.99% | 0.17% | 0.83% | 8.97% |
| 2022-04-18 | 20.55 | 4974 | -6 | 0 | 0 | 0 | 47.99% | -0.12% | 81 | -66.35% | 0.1% | 0.83% | 13.17% |
| 2022-04-15 | 20.65 | 4980 | 2 | 0 | 0 | 0 | 48.05% | 0.04% | 241 | 98.29% | 0.3% | 1.12% | 14.85% |
| 2022-04-14 | 21.2 | 4978 | -13 | 0 | 0 | 0 | 48.03% | -0.25% | 121 | 30.04% | 0.15% | 1.68% | 15.09% |
| 2022-04-13 | 21.4 | 4991 | 5 | 0 | 0 | 0 | 48.15% | 0.1% | 93 | -33.2% | 0.11% | 1.67% | 18.67% |
| 2022-04-12 | 20.9 | 4986 | 16 | 0 | 0 | 0 | 48.1% | 0.31% | 140 | -56.34% | 0.17% | 1.72% | 19.53% |
| 2022-04-11 | 21.15 | 4970 | -86 | 0 | 0 | 0 | 47.95% | -1.7% | 320 | -53.96% | 0.39% | 1.99% | 19.55% |
| 2022-04-08 | 21.8 | 5056 | 247 | 0 | 0 | 0 | 48.78% | 5.13% | 696 | 516.21% | 0.85% | 2.08% | 19.26% |
| 2022-04-07 | 20.6 | 4809 | -59 | 0 | 0 | 0 | 46.4% | -1.21% | 113 | -17.48% | 0.14% | 1.47% | 18.54% |
| 2022-04-06 | 20.95 | 4868 | -38 | 0 | 0 | 0 | 46.97% | -0.76% | 137 | -61.57% | 0.17% | 1.96% | 18.82% |
| 2022-04-01 | 21.25 | 4906 | -93 | 0 | 0 | 0 | 47.33% | -1.87% | 356 | -10.27% | 0.44% | 2.27% | 18.95% |
| 2022-03-31 | 21.85 | 4999 | -9 | 0 | 0 | 0 | 48.23% | -0.19% | 397 | 99.44% | 0.49% | 2.21% | 18.71% |
| 2022-03-30 | 21.4 | 5008 | -17 | 0 | 0 | 0 | 48.32% | -0.33% | 199 | -60.59% | 0.24% | 2.26% | 18.52% |
| 2022-03-29 | 21.8 | 5025 | 117 | 0 | 0 | 0 | 48.48% | 2.39% | 505 | 27.85% | 0.62% | 3.33% | 18.46% |
| 2022-03-28 | 20.4 | 4908 | -130 | 0 | 0 | 0 | 47.35% | -2.59% | 395 | 28.64% | 0.48% | 4.05% | 17.93% |
| 2022-03-25 | 21.1 | 5038 | 68 | 0 | 0 | 0 | 48.61% | 1.38% | 307 | -29.07% | 0.38% | 4.14% | 20.1% |
| 2022-03-24 | 20.8 | 4970 | -90 | 0 | 0 | 0 | 47.95% | -1.78% | 433 | -59.71% | 0.53% | 8.13% | 20.03% |
| 2022-03-23 | 21.05 | 5060 | -120 | 0 | 0 | 0 | 48.82% | -2.32% | 1075 | -1.35% | 1.32% | 9.39% | 19.53% |
| 2022-03-22 | 21.8 | 5180 | -2 | 0 | 0 | 0 | 49.98% | -0.04% | 1090 | 131.59% | 1.34% | 8.6% | 18.25% |
| 2022-03-21 | 22.35 | 5182 | -70 | 0 | 0 | 0 | 50.0% | -1.32% | 470 | -86.81% | 0.58% | 11.0% | 17.39% |
| 2022-03-18 | 22.7 | 5252 | -468 | 0 | 0 | 0 | 50.67% | -8.19% | 3567 | 145.01% | 4.37% | 11.4% | 17.34% |
| 2022-03-17 | 23.45 | 5720 | 378 | 0 | 0 | 0 | 55.19% | 7.08% | 1456 | 234.89% | 1.78% | 7.21% | 12.93% |
| 2022-03-16 | 21.35 | 5342 | -69 | 0 | 0 | 0 | 51.54% | -1.26% | 434 | -85.72% | 0.53% | 5.53% | 11.82% |
| 2022-03-15 | 21.75 | 5411 | 300 | 0 | 0 | 0 | 52.2% | 5.86% | 3045 | 282.27% | 3.73% | 5.13% | 14.63% |
| 2022-03-14 | 21.95 | 5111 | 228 | 0 | 0 | 0 | 49.31% | 4.67% | 796 | 416.86% | 0.98% | 1.82% | 12.84% |
| 2022-03-11 | 20.75 | 4883 | -3 | 0 | 0 | 0 | 47.11% | -0.06% | 154 | 80.84% | 0.19% | 1.15% | 11.98% |
| 2022-03-10 | 21.1 | 4886 | -1 | 0 | 0 | 0 | 47.14% | -0.02% | 85 | -21.3% | 0.1% | 1.15% | 12.0% |
| 2022-03-09 | 21.2 | 4887 | 0 | 0 | 0 | 0 | 47.15% | 0.0% | 108 | -68.25% | 0.13% | 1.35% | 11.92% |
| 2022-03-08 | 21.25 | 4887 | 19 | 0 | 0 | 0 | 47.15% | 0.38% | 341 | 38.1% | 0.42% | 1.39% | 11.82% |
| 2022-03-07 | 21.4 | 4868 | 68 | 0 | 0 | 0 | 46.97% | 1.43% | 247 | 55.31% | 0.3% | 1.07% | 11.55% |
| 2022-03-04 | 21.65 | 4800 | -4 | 0 | 0 | 0 | 46.31% | -0.09% | 159 | -34.42% | 0.19% | 1.08% | 11.3% |
| 2022-03-03 | 21.65 | 4804 | 114 | 0 | 0 | 0 | 46.35% | 2.43% | 242 | 64.96% | 0.3% | 1.22% | 11.17% |
| 2022-03-02 | 21.5 | 4690 | 19 | 0 | 0 | 0 | 45.25% | 0.4% | 147 | 89.57% | 0.18% | 0.99% | 11.0% |
| 2022-03-01 | 21.05 | 4671 | -38 | 0 | 0 | 0 | 45.07% | -0.79% | 77 | -48.48% | 0.1% | 1.0% | 10.94% |
| 2022-02-25 | 21.0 | 4709 | 38 | 0 | 0 | 0 | 45.43% | 0.8% | 150 | -41.15% | 0.21% | 1.56% | 11.02% |
| 2022-02-24 | 21.0 | 4671 | 80 | 0 | 0 | 0 | 45.07% | 1.76% | 255 | 217.16% | 0.36% | 1.96% | 10.97% |
| 2022-02-23 | 20.95 | 4591 | -3 | 0 | 0 | 0 | 44.29% | -0.07% | 80 | -47.63% | 0.11% | 2.18% | 10.66% |
| 2022-02-22 | 20.85 | 4594 | -9 | 0 | 0 | 0 | 44.32% | -0.2% | 154 | -67.73% | 0.22% | 2.99% | 10.68% |
| 2022-02-21 | 21.4 | 4603 | 90 | 0 | 0 | 0 | 44.41% | 2.0% | 477 | 10.13% | 0.67% | 6.19% | 10.51% |
| 2022-02-18 | 21.5 | 4513 | 149 | 0 | 0 | 0 | 43.54% | 3.42% | 433 | 4.36% | 0.61% | 7.99% | 9.88% |
| 2022-02-17 | 20.85 | 4364 | 23 | 0 | 0 | 0 | 42.1% | 0.53% | 415 | -37.1% | 0.58% | 7.64% | 9.33% |
| 2022-02-16 | 20.6 | 4341 | -45 | 0 | 0 | 0 | 41.88% | -1.04% | 660 | -73.0% | 0.92% | 7.29% | 8.81% |
| 2022-02-15 | 21.35 | 4386 | 124 | 0 | 0 | 0 | 42.32% | 2.92% | 2444 | 38.47% | 3.41% | 6.4% | 8.09% |
| 2022-02-14 | 21.9 | 4262 | 124 | 0 | 0 | 0 | 41.12% | 3.01% | 1765 | 868.92% | 2.47% | 3.05% | 4.75% |
| 2022-02-11 | 19.95 | 4138 | 84 | 0 | 0 | 0 | 39.92% | 2.07% | 182 | 9.72% | 0.25% | 0.78% | 2.33% |
| 2022-02-10 | 19.9 | 4054 | -40 | 0 | 0 | 0 | 39.11% | -0.99% | 166 | 537.23% | 0.23% | 0.62% | 2.12% |
| 2022-02-09 | 19.7 | 4094 | 0 | 0 | 0 | 0 | 39.5% | 0.0% | 26 | -36.19% | 0.04% | 0.49% | 1.95% |
| 2022-02-08 | 19.8 | 4094 | 0 | 0 | 0 | 0 | 39.5% | 0.0% | 40 | -71.26% | 0.06% | 0.62% | 2.04% |
| 2022-02-07 | 19.65 | 4094 | 2 | 0 | 0 | 0 | 39.5% | 0.05% | 142 | 108.95% | 0.2% | 0.71% | 2.05% |
| 2022-01-26 | 19.4 | 4092 | -149 | 0 | 0 | 0 | 39.48% | -3.52% | 68 | -4.23% | 0.09% | 0.69% | 1.93% |
| 2022-01-25 | 19.35 | 4241 | -16 | 0 | 0 | 0 | 40.92% | -0.37% | 71 | -41.8% | 0.1% | 0.76% | 1.92% |
| 2022-01-24 | 19.5 | 4257 | -38 | 0 | 0 | 0 | 41.07% | -0.89% | 122 | 19.61% | 0.17% | 0.71% | 1.91% |
| 2022-01-21 | 19.95 | 4295 | 8 | 0 | 0 | 0 | 41.44% | 0.19% | 102 | -22.42% | 0.14% | 0.67% | 1.9% |
| 2022-01-20 | 19.7 | 4287 | -19 | 0 | 0 | 0 | 41.36% | -0.43% | 131 | 13.32% | 0.18% | 0.57% | 1.93% |
| 2022-01-19 | 19.95 | 4306 | -69 | 0 | 0 | 0 | 41.54% | -1.59% | 116 | 235.18% | 0.16% | 0.42% | 1.85% |
| 2022-01-18 | 19.5 | 4375 | -19 | 0 | 0 | 0 | 42.21% | -0.42% | 34 | -62.41% | 0.05% | 0.31% | 1.81% |
| 2022-01-17 | 19.3 | 4394 | 27 | 0 | 0 | 0 | 42.39% | 0.62% | 92 | 146.43% | 0.13% | 0.33% | 1.79% |
| 2022-01-14 | 19.5 | 4367 | 5 | 0 | 0 | 0 | 42.13% | 0.12% | 37 | 69.77% | 0.05% | 0.4% | 1.8% |
| 2022-01-13 | 19.55 | 4362 | 6 | 0 | 0 | 0 | 42.08% | 0.12% | 22 | -42.08% | 0.03% | 0.42% | 1.84% |
| 2022-01-12 | 19.55 | 4356 | 8 | 0 | 0 | 0 | 42.03% | 0.19% | 38 | -21.71% | 0.05% | 0.44% | 1.95% |
| 2022-01-11 | 19.6 | 4348 | 5 | 0 | 0 | 0 | 41.95% | 0.12% | 48 | -65.82% | 0.07% | 0.43% | 2.01% |
| 2022-01-10 | 19.6 | 4343 | -5 | 0 | 0 | 0 | 41.9% | -0.12% | 142 | 184.0% | 0.2% | 0.43% | 2.03% |
| 2022-01-07 | 19.75 | 4348 | -4 | 0 | 0 | 0 | 41.95% | -0.1% | 50 | 51.52% | 0.07% | 0.36% | 1.89% |
| 2022-01-06 | 19.7 | 4352 | -2 | 0 | 0 | 0 | 41.99% | -0.05% | 33 | 0.6% | 0.05% | 0.35% | 1.88% |
| 2022-01-05 | 19.8 | 4354 | 1 | 0 | 0 | 0 | 42.01% | 0.02% | 32 | -31.66% | 0.05% | 0.39% | 1.98% |
| 2022-01-04 | 19.75 | 4353 | 34 | 0 | 0 | 0 | 42.0% | 0.79% | 48 | -47.63% | 0.07% | 0.43% | 2.05% |
| 2022-01-03 | 19.65 | 4319 | 4 | 0 | 0 | 0 | 41.67% | 0.1% | 91 | 90.94% | 0.13% | 0.45% | 2.08% |
| 2021-12-30 | 19.75 | 4315 | 11 | 0 | 0 | 0 | 41.63% | 0.26% | 48 | -14.39% | 0.07% | 0.47% | 2.05% |
| 2021-12-29 | 19.85 | 4304 | -4 | 0 | 0 | 0 | 41.52% | -0.1% | 56 | -8.14% | 0.08% | 0.58% | 2.13% |
| 2021-12-28 | 19.6 | 4308 | 0 | 0 | 0 | 0 | 41.56% | 0.0% | 61 | -4.83% | 0.09% | 0.61% | 2.27% |
| 2021-12-27 | 19.7 | 4308 | 6 | 0 | 0 | 0 | 41.56% | 0.12% | 64 | -41.54% | 0.09% | 0.64% | 2.44% |
| 2021-12-24 | 19.6 | 4302 | 12 | 0 | 0 | 0 | 41.51% | 0.29% | 109 | -12.94% | 0.15% | 0.58% | 2.46% |
| 2021-12-23 | 19.7 | 4290 | -72 | 0 | 0 | 0 | 41.39% | -1.64% | 126 | 70.17% | 0.18% | 0.57% | 2.42% |
| 2021-12-22 | 19.65 | 4362 | -19 | 0 | 0 | 0 | 42.08% | -0.45% | 74 | -12.37% | 0.1% | 0.49% | 2.29% |
| 2021-12-21 | 19.95 | 4381 | 30 | 0 | 0 | 0 | 42.27% | 0.69% | 84 | 249.19% | 0.12% | 0.52% | 2.23% |
| 2021-12-20 | 20.0 | 4351 | -3 | 0 | 0 | 0 | 41.98% | -0.07% | 24 | -75.82% | 0.03% | 0.52% | 2.39% |
| 2021-12-17 | 20.0 | 4354 | -80 | 0 | 0 | 0 | 42.01% | -1.8% | 100 | 49.4% | 0.14% | 0.57% | 2.41% |
| 2021-12-16 | 19.95 | 4434 | -56 | 0 | 0 | 0 | 42.78% | -1.25% | 67 | -29.47% | 0.09% | 0.48% | 2.43% |
| 2021-12-15 | 19.9 | 4490 | -24 | 0 | 0 | 0 | 43.32% | -0.53% | 95 | 11.69% | 0.13% | 0.46% | 2.45% |
| 2021-12-14 | 19.9 | 4514 | -65 | 0 | 0 | 0 | 43.55% | -1.43% | 85 | 41.52% | 0.12% | 0.47% | 2.39% |
| 2021-12-13 | 19.8 | 4579 | 2 | 0 | 0 | 0 | 44.18% | 0.05% | 60 | 50.17% | 0.08% | 0.47% | 2.61% |
| 2021-12-10 | 19.6 | 4577 | 5 | 0 | 0 | 0 | 44.16% | 0.11% | 40 | -16.08% | 0.06% | 0.48% | 2.63% |
| 2021-12-09 | 19.6 | 4572 | 17 | 0 | 0 | 0 | 44.11% | 0.36% | 47 | -54.16% | 0.07% | 0.52% | 2.79% |
| 2021-12-08 | 19.85 | 4555 | 68 | 0 | 0 | 0 | 43.95% | 1.52% | 104 | 27.82% | 0.15% | 0.6% | 3.14% |
| 2021-12-07 | 20.05 | 4487 | 11 | 0 | 0 | 0 | 43.29% | 0.25% | 81 | 12.86% | 0.11% | 0.68% | 3.38% |
| 2021-12-06 | 20.35 | 4476 | 16 | 0 | 0 | 0 | 43.18% | 0.35% | 72 | 7.09% | 0.1% | 0.81% | 3.44% |
| 2021-12-03 | 20.15 | 4460 | -9 | 0 | 0 | 0 | 43.03% | -0.21% | 67 | -34.66% | 0.09% | 0.82% | 3.49% |
| 2021-12-02 | 20.05 | 4469 | 1 | 0 | 0 | 0 | 43.12% | 0.02% | 103 | -36.37% | 0.14% | 0.85% | 3.54% |
| 2021-12-01 | 20.1 | 4468 | 11 | 0 | 0 | 0 | 43.11% | 0.26% | 162 | -7.96% | 0.23% | 0.74% | 3.63% |
| 2021-11-30 | 19.95 | 4457 | -13 | 0 | 0 | 0 | 43.0% | -0.3% | 176 | 119.72% | 0.25% | 0.57% | 3.57% |
| 2021-11-29 | 19.3 | 4470 | 2 | 0 | 0 | 0 | 43.13% | 0.05% | 80 | -4.75% | 0.11% | 0.59% | 3.83% |
| 2021-11-26 | 19.85 | 4468 | 16 | 0 | 0 | 0 | 43.11% | 0.37% | 84 | 189.98% | 0.12% | 0.54% | 4.07% |
| 2021-11-25 | 19.8 | 4452 | 7 | 0 | 0 | 0 | 42.95% | 0.16% | 29 | -18.27% | 0.04% | 0.58% | 4.07% |
| 2021-11-24 | 19.75 | 4445 | -2 | 0 | 0 | 0 | 42.88% | -0.05% | 35 | -81.76% | 0.05% | 0.65% | 4.15% |
| 2021-11-23 | 19.7 | 4447 | 41 | 0 | 0 | 0 | 42.9% | 0.92% | 194 | 340.73% | 0.27% | 0.67% | 4.19% |
| 2021-11-22 | 19.55 | 4406 | 12 | 0 | 0 | 0 | 42.51% | 0.28% | 44 | -60.35% | 0.06% | 0.74% | 4.27% |
| 2021-11-19 | 19.75 | 4394 | 11 | 0 | 0 | 0 | 42.39% | 0.24% | 111 | 40.89% | 0.16% | 0.79% | 4.37% |
| 2021-11-18 | 19.25 | 4383 | 4 | 0 | 0 | 0 | 42.29% | 0.09% | 79 | 47.42% | 0.11% | 0.85% | 4.33% |
| 2021-11-17 | 19.35 | 4379 | 9 | 0 | 0 | 0 | 42.25% | 0.21% | 53 | -77.96% | 0.07% | 1.16% | 4.73% |
| 2021-11-16 | 19.15 | 4370 | 103 | 0 | 0 | 0 | 42.16% | 2.4% | 243 | 223.73% | 0.34% | 1.46% | 4.89% |
| 2021-11-15 | 19.7 | 4267 | 13 | 0 | 0 | 0 | 41.17% | 0.32% | 75 | -51.86% | 0.1% | 1.3% | 4.78% |
| 2021-11-12 | 19.7 | 4254 | 15 | 0 | 0 | 0 | 41.04% | 0.34% | 156 | -47.93% | 0.22% | 1.34% | 4.96% |
| 2021-11-11 | 19.3 | 4239 | 52 | 0 | 0 | 0 | 40.9% | 1.24% | 299 | 9.62% | 0.42% | 1.27% | 5.06% |
| 2021-11-10 | 19.4 | 4187 | 62 | 0 | 0 | 0 | 40.4% | 1.51% | 273 | 116.68% | 0.38% | 1.08% | 6.27% |
| 2021-11-09 | 19.4 | 4125 | -4 | 0 | 0 | 0 | 39.8% | -0.1% | 126 | 21.37% | 0.18% | 0.87% | 6.8% |
| 2021-11-08 | 19.2 | 4129 | 9 | 0 | 0 | 0 | 39.84% | 0.23% | 103 | -2.81% | 0.15% | 1.2% | 7.15% |
| 2021-11-05 | 19.25 | 4120 | 21 | 0 | 0 | 0 | 39.75% | 0.51% | 106 | -35.37% | 0.15% | 1.41% | 9.02% |
| 2021-11-04 | 19.3 | 4099 | 18 | 0 | 0 | 0 | 39.55% | 0.46% | 165 | 34.72% | 0.23% | 1.37% | 9.37% |
| 2021-11-03 | 19.55 | 4081 | 18 | 0 | 0 | 0 | 39.37% | 0.43% | 122 | -66.09% | 0.17% | 1.26% | 10.27% |
| 2021-11-02 | 19.0 | 4063 | -39 | 0 | 0 | 0 | 39.2% | -0.96% | 362 | 44.7% | 0.51% | 1.18% | 12.13% |
| 2021-11-01 | 19.75 | 4102 | -141 | 0 | 0 | 0 | 39.58% | -3.32% | 250 | 212.82% | 0.35% | 1.02% | 16.74% |
| 2021-10-29 | 20.2 | 4243 | -2 | 0 | 0 | 0 | 40.94% | -0.05% | 80 | -10.12% | 0.11% | 0.83% | 21.72% |
| 2021-10-28 | 20.35 | 4245 | 4 | 0 | 0 | 0 | 40.96% | 0.1% | 89 | 40.87% | 0.12% | 0.84% | 22.3% |
| 2021-10-27 | 20.45 | 4241 | 8 | 0 | 0 | 0 | 40.92% | 0.2% | 63 | -74.78% | 0.09% | 1.22% | 23.29% |
| 2021-10-26 | 20.35 | 4233 | 119 | 0 | 0 | 0 | 40.84% | 2.9% | 250 | 119.5% | 0.35% | 1.38% | 24.64% |
| 2021-10-25 | 20.2 | 4114 | -12 | 0 | 0 | 0 | 39.69% | -0.3% | 114 | 33.81% | 0.16% | 1.25% | 27.68% |
| 2021-10-22 | 20.3 | 4126 | -24 | 0 | 0 | 0 | 39.81% | -0.57% | 85 | -76.54% | 0.12% | 1.38% | 28.41% |
| 2021-10-21 | 20.65 | 4150 | -37 | 0 | 0 | 0 | 40.04% | -0.89% | 363 | 110.86% | 0.51% | 1.58% | 28.5% |
| 2021-10-20 | 21.0 | 4187 | 23 | 0 | 0 | 0 | 40.4% | 0.57% | 172 | 8.44% | 0.24% | 2.7% | 28.07% |
| 2021-10-19 | 21.8 | 4164 | 1 | 0 | 0 | 0 | 40.17% | 0.02% | 159 | -23.57% | 0.22% | 3.37% | 27.99% |
| 2021-10-18 | 21.8 | 4163 | -8 | 0 | 0 | 0 | 40.16% | -0.2% | 208 | -8.69% | 0.29% | 3.68% | 27.89% |
| 2021-10-15 | 21.5 | 4171 | -32 | 0 | 0 | 0 | 40.24% | -0.76% | 227 | -80.45% | 0.32% | 5.4% | 27.75% |
| 2021-10-14 | 21.7 | 4203 | -61 | 0 | 0 | 0 | 40.55% | -1.43% | 1165 | 79.24% | 1.63% | 5.58% | 27.5% |
| 2021-10-13 | 22.3 | 4264 | 36 | 0 | 0 | 0 | 41.14% | 0.86% | 650 | 71.03% | 0.91% | 5.08% | 25.93% |
| 2021-10-12 | 21.8 | 4228 | -26 | 0 | 0 | 0 | 40.79% | -0.61% | 380 | -73.64% | 0.53% | 6.2% | 25.13% |
| 2021-10-08 | 21.5 | 4254 | 211 | 0 | 0 | 0 | 41.04% | 5.2% | 1442 | 305.18% | 2.01% | 10.79% | 24.73% |
| 2021-10-07 | 21.65 | 4043 | 9 | 0 | 0 | 0 | 39.01% | 0.23% | 356 | -55.95% | 0.5% | 14.1% | 22.85% |
| 2021-10-06 | 21.6 | 4034 | 68 | 0 | 0 | 0 | 38.92% | 1.73% | 808 | -44.36% | 1.13% | 14.3% | 22.49% |
| 2021-10-05 | 21.9 | 3966 | -1 | 0 | 0 | 0 | 38.26% | -0.03% | 1452 | -60.41% | 2.03% | 14.28% | 21.71% |
| 2021-10-04 | 21.4 | 3967 | 120 | 0 | 0 | 0 | 38.27% | 3.1% | 3669 | -3.71% | 5.12% | 13.7% | 19.84% |
| 2021-10-01 | 23.2 | 3847 | 811 | 0 | 0 | 0 | 37.12% | 26.73% | 3810 | 662.41% | 5.32% | 11.96% | 14.84% |
| 2021-09-30 | 21.1 | 3036 | 18 | 0 | 0 | 0 | 29.29% | 0.58% | 499 | -37.12% | 0.7% | 7.53% | 9.64% |
| 2021-09-29 | 19.6 | 3018 | 15 | 0 | 0 | 0 | 29.12% | 0.52% | 794 | -22.95% | 1.11% | 7.04% | 9.07% |
| 2021-09-28 | 21.35 | 3003 | 23 | 0 | 0 | 0 | 28.97% | 0.77% | 1031 | -57.52% | 1.44% | 6.01% | 8.07% |
| 2021-09-27 | 21.0 | 2980 | -225 | 0 | 0 | 0 | 28.75% | -7.02% | 2428 | 281.21% | 3.39% | 4.72% | 6.75% |
| 2021-09-24 | 20.75 | 3205 | 182 | 0 | 0 | 0 | 30.92% | 6.0% | 637 | 336.3% | 0.89% | 1.46% | 3.54% |
| 2021-09-23 | 18.9 | 3023 | 7 | 0 | 0 | 0 | 29.17% | 0.24% | 146 | 155.86% | 0.2% | 0.72% | 2.77% |
| 2021-09-22 | 17.2 | 3016 | -1 | 0 | 0 | 0 | 29.1% | -0.03% | 57 | -49.55% | 0.08% | 0.58% | 2.64% |
| 2021-09-17 | 17.7 | 3017 | -8 | 0 | 0 | 0 | 29.11% | -0.24% | 113 | 24.54% | 0.16% | 0.56% | 2.68% |
| 2021-09-16 | 17.7 | 3025 | -2 | 0 | 0 | 0 | 29.18% | -0.07% | 90 | -16.76% | 0.13% | 0.52% | 2.83% |
| 2021-09-15 | 17.8 | 3027 | 2 | 0 | 0 | 0 | 29.2% | 0.07% | 109 | 127.2% | 0.15% | 0.51% | 2.83% |
| 2021-09-14 | 18.05 | 3025 | 0 | 0 | 0 | 0 | 29.18% | 0.0% | 48 | 25.99% | 0.07% | 0.5% | 3.05% |
| 2021-09-13 | 18.1 | 3025 | -5 | 0 | 0 | 0 | 29.18% | -0.17% | 38 | -54.08% | 0.05% | 0.57% | 4.14% |
| 2021-09-10 | 18.15 | 3030 | -4 | 0 | 0 | 0 | 29.23% | -0.14% | 83 | -7.81% | 0.12% | 0.86% | 4.21% |
| 2021-09-09 | 18.2 | 3034 | 15 | 0 | 0 | 0 | 29.27% | 0.48% | 90 | -7.91% | 0.13% | 0.91% | 5.12% |
| 2021-09-08 | 18.25 | 3019 | -11 | 0 | 0 | 0 | 29.13% | -0.34% | 97 | 1.6% | 0.14% | 0.9% | 6.18% |
| 2021-09-07 | 18.4 | 3030 | 0 | 0 | 0 | 0 | 29.23% | 0.0% | 96 | -61.73% | 0.13% | 0.89% | 6.32% |
| 2021-09-06 | 18.8 | 3030 | 5 | 0 | 0 | 0 | 29.23% | 0.17% | 251 | 121.38% | 0.35% | 0.89% | 6.69% |
| 2021-09-03 | 19.1 | 3025 | -4 | 0 | 0 | 0 | 29.18% | -0.14% | 113 | 28.13% | 0.16% | 0.65% | 6.97% |
| 2021-09-02 | 19.05 | 3029 | 5 | 0 | 0 | 0 | 29.22% | 0.14% | 88 | 0.58% | 0.12% | 0.61% | 7.38% |
| 2021-09-01 | 19.15 | 3024 | -10 | 0 | 0 | 0 | 29.18% | -0.31% | 88 | -6.28% | 0.12% | 0.66% | 7.59% |
| 2021-08-31 | 19.15 | 3034 | -2 | 0 | 0 | 0 | 29.27% | -0.07% | 94 | 21.2% | 0.13% | 0.66% | 7.77% |
| 2021-08-30 | 19.2 | 3036 | 16 | 0 | 0 | 0 | 29.29% | 0.51% | 77 | -8.96% | 0.11% | 0.6% | 8.31% |
| 2021-08-27 | 19.1 | 3020 | 5 | 0 | 0 | 0 | 29.14% | 0.17% | 85 | -33.93% | 0.12% | 0.62% | 8.44% |
| 2021-08-26 | 18.85 | 3015 | 12 | 0 | 0 | 0 | 29.09% | 0.41% | 129 | 48.28% | 0.18% | 0.8% | 8.61% |
| 2021-08-25 | 19.1 | 3003 | 7 | 0 | 0 | 0 | 28.97% | 0.24% | 87 | 66.98% | 0.12% | 0.75% | 9.07% |
| 2021-08-24 | 19.15 | 2996 | -4 | 0 | 0 | 0 | 28.9% | -0.14% | 52 | -40.12% | 0.07% | 1.0% | 9.64% |
| 2021-08-23 | 19.2 | 3000 | 0 | 0 | 0 | 0 | 28.94% | 0.0% | 87 | -60.34% | 0.12% | 2.08% | 10.1% |
| 2021-08-20 | 18.8 | 3000 | 4 | 0 | 0 | 0 | 28.94% | 0.14% | 219 | 135.74% | 0.31% | 2.08% | 10.87% |
| 2021-08-19 | 18.8 | 2996 | -10 | 0 | 0 | 0 | 28.9% | -0.34% | 93 | -64.37% | 0.13% | 2.81% | 11.42% |
| 2021-08-18 | 19.5 | 3006 | -34 | 0 | 0 | 0 | 29.0% | -1.13% | 261 | -68.51% | 0.36% | 3.86% | 12.56% |
| 2021-08-17 | 18.6 | 3040 | -7 | 0 | 0 | 0 | 29.33% | -0.24% | 829 | 832.03% | 1.16% | 3.78% | 14.49% |
| 2021-08-16 | 18.3 | 3047 | -11 | 0 | 0 | 0 | 29.4% | -0.34% | 89 | -87.95% | 0.12% | 3.12% | 16.08% |
| 2021-08-13 | 18.7 | 3058 | -354 | 0 | 0 | 0 | 29.5% | -10.39% | 738 | -13.04% | 1.03% | 3.62% | 20.62% |
| 2021-08-12 | 19.65 | 3412 | 46 | 0 | 0 | 0 | 32.92% | 1.39% | 849 | 328.6% | 1.19% | 3.17% | 26.98% |
| 2021-08-11 | 17.9 | 3366 | -7 | 0 | 0 | 0 | 32.47% | -0.22% | 198 | -45.06% | 0.28% | 2.31% | 26.49% |
| 2021-08-10 | 18.2 | 3373 | 29 | 0 | 0 | 0 | 32.54% | 0.87% | 360 | -19.38% | 0.5% | 2.34% | 26.82% |
| 2021-08-09 | 19.35 | 3344 | 54 | 0 | 0 | 0 | 32.26% | 1.64% | 447 | 8.42% | 0.62% | 2.51% | 27.11% |
| 2021-08-06 | 18.8 | 3290 | -69 | 0 | 0 | 0 | 31.74% | -2.07% | 412 | 76.68% | 0.58% | 2.11% | 26.57% |
| 2021-08-05 | 20.0 | 3359 | -69 | 0 | 0 | 0 | 32.41% | -2.0% | 233 | 6.23% | 0.33% | 1.83% | 26.17% |
| 2021-08-04 | 20.65 | 3428 | -43 | 0 | 0 | 0 | 33.07% | -1.25% | 219 | -54.35% | 0.31% | 2.15% | 26.06% |
| 2021-08-03 | 20.55 | 3471 | -66 | 0 | 0 | 0 | 33.49% | -1.85% | 481 | 189.08% | 0.67% | 2.53% | 25.9% |
| 2021-08-02 | 21.35 | 3537 | -5 | 0 | 0 | 0 | 34.12% | -0.15% | 166 | -20.29% | 0.23% | 2.39% | 25.3% |
| 2021-07-30 | 21.0 | 3542 | -39 | 0 | 0 | 0 | 34.17% | -1.1% | 208 | -54.57% | 0.29% | 3.05% | 25.17% |
| 2021-07-29 | 21.2 | 3581 | -27 | 0 | 0 | 0 | 34.55% | -0.75% | 459 | -6.8% | 0.64% | 3.61% | 25.1% |
| 2021-07-28 | 20.7 | 3608 | -18 | 0 | 0 | 0 | 34.81% | -0.49% | 493 | 28.4% | 0.69% | 4.24% | 24.59% |
| 2021-07-27 | 22.1 | 3626 | -98 | 0 | 0 | 0 | 34.98% | -2.64% | 384 | -39.52% | 0.54% | 5.85% | 23.97% |
| 2021-07-26 | 22.6 | 3724 | 28 | 0 | 0 | 0 | 35.93% | 0.76% | 635 | 3.82% | 0.89% | 8.06% | 23.47% |
| 2021-07-23 | 22.6 | 3696 | 125 | 0 | 0 | 0 | 35.66% | 3.51% | 612 | -32.65% | 0.85% | 11.84% | 22.82% |
| 2021-07-22 | 23.7 | 3571 | 80 | 0 | 0 | 0 | 34.45% | 2.29% | 908 | -44.9% | 1.27% | 18.38% | 22.06% |
| 2021-07-21 | 24.5 | 3491 | 89 | 0 | 0 | 0 | 33.68% | 2.62% | 1649 | -16.1% | 2.3% | 17.8% | 20.89% |
| 2021-07-20 | 22.95 | 3402 | 207 | 0 | 0 | 0 | 32.82% | 6.49% | 1965 | -41.16% | 2.75% | 16.1% | 18.68% |
| 2021-07-19 | 22.2 | 3195 | -203 | 0 | 0 | 0 | 30.82% | -5.98% | 3340 | -36.88% | 4.67% | 14.16% | 16.0% |
| 2021-07-16 | 21.9 | 3398 | 153 | 0 | 0 | 0 | 32.78% | 4.69% | 5292 | 961.46% | 7.39% | 9.57% | 11.4% |
| 2021-07-15 | 19.95 | 3245 | -66 | 0 | 0 | 0 | 31.31% | -1.97% | 498 | 15.74% | 0.7% | 2.35% | 4.03% |
| 2021-07-14 | 18.15 | 3311 | 49 | 0 | 0 | 0 | 31.94% | 1.49% | 430 | -24.76% | 0.6% | 1.87% | 3.43% |
| 2021-07-13 | 16.5 | 3262 | -6 | 0 | 0 | 0 | 31.47% | -0.19% | 572 | 935.34% | 0.8% | 1.42% | 2.91% |
| 2021-07-12 | 15.0 | 3268 | 0 | 0 | 0 | 0 | 31.53% | 0.0% | 55 | -56.32% | 0.08% | 0.69% | 2.15% |
| 2021-07-09 | 15.05 | 3268 | 13 | 0 | 0 | 0 | 31.53% | 0.41% | 126 | -18.83% | 0.18% | 0.72% | 2.14% |
| 2021-07-08 | 15.2 | 3255 | -7 | 0 | 0 | 0 | 31.4% | -0.22% | 155 | 48.98% | 0.22% | 0.77% | 2.07% |
| 2021-07-07 | 15.15 | 3262 | 7 | 0 | 0 | 0 | 31.47% | 0.22% | 104 | 90.95% | 0.15% | 0.67% | 1.94% |
| 2021-07-06 | 15.2 | 3255 | -1 | 0 | 0 | 0 | 31.4% | -0.03% | 54 | -24.15% | 0.08% | 0.59% | 1.86% |
| 2021-07-05 | 15.25 | 3256 | 2 | 0 | 0 | 0 | 31.41% | 0.06% | 72 | -54.83% | 0.1% | 0.56% | 1.95% |
| 2021-07-02 | 15.35 | 3254 | -50 | 0 | 0 | 0 | 31.39% | -1.54% | 160 | 75.25% | 0.22% | 0.69% | 1.99% |
| 2021-07-01 | 15.25 | 3304 | 7 | 0 | 0 | 0 | 31.88% | 0.22% | 91 | 93.41% | 0.13% | 0.57% | 1.79% |
| 2021-06-30 | 15.2 | 3297 | -4 | 0 | 0 | 0 | 31.81% | -0.13% | 47 | 46.43% | 0.07% | 0.54% | 1.76% |
| 2021-06-29 | 15.3 | 3301 | 2 | 0 | 0 | 0 | 31.85% | 0.06% | 32 | -80.53% | 0.05% | 0.57% | 1.71% |
| 2021-06-28 | 15.25 | 3299 | 39 | 0 | 0 | 0 | 31.83% | 1.21% | 165 | 140.66% | 0.23% | 0.58% | 1.74% |
| 2021-06-25 | 15.5 | 3260 | 10 | 0 | 0 | 0 | 31.45% | 0.29% | 68 | -4.63% | 0.1% | 0.42% | 1.56% |
| 2021-06-24 | 15.45 | 3250 | -4 | 0 | 0 | 0 | 31.36% | -0.1% | 72 | 7.34% | 0.1% | 0.35% | 1.54% |
| 2021-06-23 | 15.6 | 3254 | 20 | 0 | 0 | 0 | 31.39% | 0.61% | 67 | 53.83% | 0.09% | 0.34% | 1.51% |
| 2021-06-22 | 15.65 | 3234 | 3 | 0 | 0 | 0 | 31.2% | 0.1% | 43 | -7.61% | 0.06% | 0.33% | 1.44% |
| 2021-06-21 | 15.7 | 3231 | 15 | 0 | 0 | 0 | 31.17% | 0.45% | 47 | 148.95% | 0.07% | 0.31% | 1.49% |
| 2021-06-18 | 15.7 | 3216 | 6 | 0 | 0 | 0 | 31.03% | 0.19% | 19 | -71.96% | 0.03% | 0.31% | 1.51% |
| 2021-06-17 | 16.1 | 3210 | 19 | 0 | 0 | 0 | 30.97% | 0.58% | 67 | 22.06% | 0.09% | 0.39% | 1.67% |
| 2021-06-16 | 15.7 | 3191 | 8 | 0 | 0 | 0 | 30.79% | 0.26% | 55 | 91.4% | 0.08% | 0.39% | 1.7% |
| 2021-06-15 | 15.7 | 3183 | 12 | 0 | 0 | 0 | 30.71% | 0.39% | 29 | -42.01% | 0.04% | 0.38% | 1.69% |
| 2021-06-11 | 15.65 | 3171 | -4 | 0 | 0 | 0 | 30.59% | -0.13% | 50 | -35.6% | 0.07% | 0.5% | 1.97% |
| 2021-06-10 | 15.6 | 3175 | -14 | 0 | 0 | 0 | 30.63% | -0.45% | 77 | 21.35% | 0.11% | 0.57% | 1.96% |
| 2021-06-09 | 15.65 | 3189 | -10 | 0 | 0 | 0 | 30.77% | -0.29% | 64 | 33.24% | 0.09% | 0.48% | 1.94% |
| 2021-06-08 | 15.45 | 3199 | 30 | 0 | 0 | 0 | 30.86% | 0.95% | 48 | -59.74% | 0.07% | 0.49% | 1.91% |
| 2021-06-07 | 15.4 | 3169 | 15 | 0 | 0 | 0 | 30.57% | 0.46% | 119 | 23.63% | 0.17% | 0.44% | 2.0% |
| 2021-06-04 | 15.65 | 3154 | 31 | 0 | 0 | 0 | 30.43% | 1.0% | 96 | 463.14% | 0.13% | 0.35% | 1.88% |
| 2021-06-03 | 15.65 | 3123 | -9 | 0 | 0 | 0 | 30.13% | -0.3% | 17 | -75.86% | 0.02% | 0.27% | 1.8% |
| 2021-06-02 | 15.65 | 3132 | 25 | 0 | 0 | 0 | 30.22% | 0.8% | 71 | 514.63% | 0.1% | 0.32% | 1.82% |
| 2021-06-01 | 15.85 | 3107 | 0 | 0 | 0 | 0 | 29.98% | 0.0% | 11 | -78.54% | 0.02% | 0.29% | 2.15% |
| 2021-05-31 | 15.75 | 3107 | 7 | 0 | 0 | 0 | 29.98% | 0.23% | 53 | 34.56% | 0.08% | 0.3% | 2.56% |
| 2021-05-28 | 15.8 | 3100 | -8 | 0 | 0 | 0 | 29.91% | -0.27% | 40 | -20.0% | 0.06% | 0.34% | 2.55% |
| 2021-05-27 | 15.6 | 3108 | 0 | 0 | 0 | 0 | 29.99% | 0.0% | 50 | -2.41% | 0.07% | 0.37% | 2.61% |
| 2021-05-26 | 15.9 | 3108 | 2 | 0 | 0 | 0 | 29.99% | 0.07% | 51 | 181.07% | 0.07% | 0.48% | 2.67% |
| 2021-05-25 | 15.9 | 3106 | -5 | 0 | 0 | 0 | 29.97% | -0.13% | 18 | -78.04% | 0.03% | 0.54% | 2.63% |
| 2021-05-24 | 15.8 | 3111 | 26 | 0 | 0 | 0 | 30.01% | 0.84% | 83 | 40.65% | 0.12% | 0.58% | 2.67% |
| 2021-05-21 | 16.3 | 3085 | 22 | 0 | 0 | 0 | 29.76% | 0.71% | 59 | -56.17% | 0.08% | 0.78% | 2.91% |
| 2021-05-20 | 15.9 | 3063 | 69 | 0 | 0 | 0 | 29.55% | 2.28% | 134 | 47.95% | 0.19% | 0.76% | 2.97% |
| 2021-05-19 | 15.95 | 2994 | 64 | 0 | 0 | 0 | 28.89% | 2.19% | 91 | 97.83% | 0.13% | 0.66% | 3.04% |
| 2021-05-18 | 16.4 | 2930 | 20 | 0 | 0 | 0 | 28.27% | 0.68% | 46 | -79.83% | 0.06% | 0.59% | 3.03% |
| 2021-05-17 | 16.1 | 2910 | 12 | 0 | 0 | 0 | 28.08% | 0.43% | 228 | 406.7% | 0.32% | 0.68% | 3.04% |
| 2021-05-13 | 15.55 | 2898 | 6 | 0 | 0 | 0 | 27.96% | 0.22% | 45 | -26.24% | 0.06% | 0.41% | 2.77% |
| 2021-05-12 | 15.8 | 2892 | 6 | 0 | 0 | 0 | 27.9% | 0.22% | 61 | 38.25% | 0.09% | 0.41% | 2.83% |
| 2021-05-11 | 16.25 | 2886 | 4 | 0 | 0 | 0 | 27.84% | 0.11% | 44 | -60.1% | 0.06% | 0.36% | 2.88% |
| 2021-05-10 | 16.85 | 2882 | 3 | 0 | 0 | 0 | 27.81% | 0.11% | 110 | 235.05% | 0.15% | 0.73% | 3.12% |
| 2021-05-07 | 16.5 | 2879 | -3 | 0 | 0 | 0 | 27.78% | -0.11% | 33 | -24.06% | 0.05% | 1.0% | 3.05% |
| 2021-05-06 | 16.55 | 2882 | -4 | 0 | 0 | 0 | 27.81% | -0.11% | 43 | 49.86% | 0.06% | 1.02% | 3.1% |
| 2021-05-05 | 16.75 | 2886 | 3 | 0 | 0 | 0 | 27.84% | 0.11% | 29 | -90.43% | 0.04% | 1.08% | 3.2% |
| 2021-05-04 | 16.9 | 2883 | -21 | 0 | 0 | 0 | 27.81% | -0.75% | 303 | -0.73% | 0.42% | 1.16% | 3.24% |
| 2021-05-03 | 17.0 | 2904 | 22 | 0 | 0 | 0 | 28.02% | 0.76% | 305 | 517.4% | 0.43% | 0.77% | 2.84% |
| 2021-04-29 | 17.45 | 2882 | 10 | 0 | 0 | 0 | 27.81% | 0.36% | 49 | -40.3% | 0.07% | 0.41% | 2.49% |
| 2021-04-28 | 17.35 | 2872 | 3 | 0 | 0 | 0 | 27.71% | 0.11% | 82 | -9.87% | 0.12% | 0.7% | 2.77% |
| 2021-04-27 | 17.45 | 2869 | -33 | 0 | 0 | 0 | 27.68% | -1.14% | 91 | 312.48% | 0.13% | 0.72% | 2.73% |
| 2021-04-26 | 17.45 | 2902 | -35 | 0 | 0 | 0 | 28.0% | -1.2% | 22 | -52.02% | 0.03% | 0.85% | 2.68% |
| 2021-04-23 | 17.5 | 2937 | -4 | 0 | 0 | 0 | 28.34% | -0.11% | 46 | -82.12% | 0.06% | 0.94% | 2.74% |
| 2021-04-22 | 17.45 | 2941 | -1 | 0 | 0 | 0 | 28.37% | -0.04% | 259 | 171.28% | 0.36% | 0.95% | 2.75% |
| 2021-04-21 | 18.0 | 2942 | 3 | 0 | 0 | 0 | 28.38% | 0.07% | 95 | -48.58% | 0.13% | 0.64% | 2.45% |
| 2021-04-20 | 18.0 | 2939 | 14 | 0 | 0 | 0 | 28.36% | 0.5% | 186 | 111.67% | 0.26% | 0.62% | 2.55% |
| 2021-04-19 | 17.85 | 2925 | 14 | 0 | 0 | 0 | 28.22% | 0.5% | 87 | 69.11% | 0.12% | 0.5% | 2.33% |
| 2021-04-16 | 17.55 | 2911 | 11 | 0 | 0 | 0 | 28.08% | 0.36% | 52 | 51.55% | 0.07% | 0.67% | 2.24% |
| 2021-04-15 | 17.45 | 2900 | 10 | 0 | 0 | 0 | 27.98% | 0.36% | 34 | -59.28% | 0.05% | 0.69% | 2.35% |
| 2021-04-14 | 17.55 | 2890 | 2 | 0 | 0 | 0 | 27.88% | 0.07% | 84 | -14.27% | 0.12% | 0.74% | 2.49% |
| 2021-04-13 | 17.2 | 2888 | 0 | 0 | 0 | 0 | 27.86% | 0.0% | 98 | -54.05% | 0.14% | 0.78% | 2.55% |
| 2021-04-12 | 17.25 | 2888 | 9 | 0 | 0 | 0 | 27.86% | 0.29% | 214 | 223.2% | 0.3% | 0.72% | 2.89% |
| 2021-04-09 | 17.55 | 2879 | 2 | 0 | 0 | 0 | 27.78% | 0.07% | 66 | -2.28% | 0.09% | 0.45% | 2.86% |
| 2021-04-08 | 17.8 | 2877 | 8 | 0 | 0 | 0 | 27.76% | 0.29% | 67 | -39.17% | 0.09% | 0.43% | 3.36% |
| 2021-04-07 | 17.6 | 2869 | 25 | 0 | 0 | 0 | 27.68% | 0.87% | 111 | 93.88% | 0.16% | 0.69% | 3.58% |
| 2021-04-06 | 17.7 | 2844 | 10 | 0 | 0 | 0 | 27.44% | 0.37% | 57 | 187.22% | 0.08% | 0.61% | 3.64% |
| 2021-04-01 | 17.7 | 2834 | -2 | 0 | 0 | 0 | 27.34% | -0.07% | 20 | -60.78% | 0.03% | 0.61% | 3.71% |
| 2021-03-31 | 17.8 | 2836 | -4 | 0 | 0 | 0 | 27.36% | -0.15% | 51 | -79.97% | 0.07% | 0.67% | 3.83% |
| 2021-03-30 | 17.7 | 2840 | 25 | 0 | 0 | 0 | 27.4% | 0.88% | 254 | 374.98% | 0.36% | 0.68% | 3.88% |
| 2021-03-29 | 18.0 | 2815 | 1 | 0 | 0 | 0 | 27.16% | 0.04% | 53 | -0.27% | 0.07% | 0.38% | 3.82% |
| 2021-03-26 | 18.0 | 2814 | 6 | 0 | 0 | 0 | 27.15% | 0.22% | 53 | -18.52% | 0.08% | 0.54% | 3.98% |
| 2021-03-25 | 17.95 | 2808 | -8 | 0 | 0 | 0 | 27.09% | -0.29% | 66 | 17.44% | 0.09% | 0.51% | 3.99% |
| 2021-03-24 | 17.85 | 2816 | 5 | 0 | 0 | 0 | 27.17% | 0.18% | 56 | 30.66% | 0.08% | 0.45% | 4.1% |
| 2021-03-23 | 18.1 | 2811 | 14 | 0 | 0 | 0 | 27.12% | 0.48% | 43 | -74.62% | 0.06% | 0.55% | 4.24% |
| 2021-03-22 | 18.0 | 2797 | -26 | 0 | 0 | 0 | 26.99% | -0.92% | 169 | 484.03% | 0.24% | 0.68% | 4.33% |
| 2021-03-19 | 17.7 | 2823 | 0 | 0 | 0 | 0 | 27.24% | 0.0% | 29 | 20.87% | 0.04% | 0.62% | 4.3% |
| 2021-03-18 | 17.8 | 2823 | -3 | 0 | 0 | 0 | 27.24% | -0.07% | 24 | -81.21% | 0.03% | 1.06% | 4.31% |
| 2021-03-17 | 17.7 | 2826 | 7 | 0 | 0 | 0 | 27.26% | 0.22% | 127 | -4.08% | 0.18% | 1.29% | 4.51% |
| 2021-03-16 | 17.65 | 2819 | 4 | 0 | 0 | 0 | 27.2% | 0.15% | 133 | 3.83% | 0.19% | 1.71% | 4.42% |
| 2021-03-15 | 17.9 | 2815 | 12 | 0 | 0 | 0 | 27.16% | 0.44% | 128 | -62.7% | 0.18% | 1.83% | 4.38% |
| 2021-03-12 | 17.85 | 2803 | 125 | 0 | 0 | 0 | 27.04% | 4.64% | 344 | 83.96% | 0.48% | 1.87% | 4.26% |
| 2021-03-11 | 18.25 | 2678 | -32 | 0 | 0 | 0 | 25.84% | -1.19% | 187 | -56.58% | 0.26% | 1.54% | 3.83% |
| 2021-03-10 | 17.8 | 2710 | -258 | 0 | 0 | 0 | 26.15% | -8.66% | 430 | 94.65% | 0.6% | 1.42% | 3.62% |
| 2021-03-09 | 18.1 | 2968 | -79 | 0 | 0 | 0 | 28.63% | -2.62% | 221 | 42.54% | 0.31% | 0.95% | 3.09% |
| 2021-03-08 | 18.5 | 3047 | 9 | 0 | 0 | 0 | 29.4% | 0.31% | 155 | 43.72% | 0.22% | 0.93% | 2.88% |
| 2021-03-05 | 18.65 | 3038 | 10 | 0 | 0 | 0 | 29.31% | 0.34% | 108 | 3.13% | 0.15% | 0.95% | 2.73% |
| 2021-03-04 | 18.95 | 3028 | -19 | 0 | 0 | 0 | 29.21% | -0.65% | 104 | 18.98% | 0.15% | 0.88% | 2.59% |
| 2021-03-03 | 19.3 | 3047 | -16 | 0 | 0 | 0 | 29.4% | -0.51% | 88 | -58.56% | 0.12% | 0.95% | 2.5% |
| 2021-03-02 | 19.35 | 3063 | -107 | 0 | 0 | 0 | 29.55% | -3.37% | 212 | 24.67% | 0.3% | 1.03% | 2.55% |
| 2021-02-26 | 19.95 | 3170 | 2 | 0 | 0 | 0 | 30.58% | 0.07% | 170 | 201.5% | 0.24% | 0.89% | 2.3% |
| 2021-02-25 | 19.85 | 3168 | -17 | 0 | 0 | 0 | 30.56% | -0.55% | 56 | -62.16% | 0.08% | 0.86% | 2.1% |
| 2021-02-24 | 19.75 | 3185 | 16 | 0 | 0 | 0 | 30.73% | 0.52% | 149 | -1.74% | 0.21% | 0.83% | 2.15% |
| 2021-02-23 | 19.85 | 3169 | -2 | 0 | 0 | 0 | 30.57% | -0.07% | 152 | 38.17% | 0.21% | 0.85% | 2.04% |
| 2021-02-22 | 19.95 | 3171 | 7 | 0 | 0 | 0 | 30.59% | 0.2% | 110 | -25.35% | 0.15% | 0.73% | 1.92% |
| 2021-02-19 | 19.9 | 3164 | 4 | 0 | 0 | 0 | 30.53% | 0.13% | 147 | 330.83% | 0.21% | 0.73% | 1.83% |
| 2021-02-18 | 19.75 | 3160 | -9 | 0 | 0 | 0 | 30.49% | -0.26% | 34 | -79.47% | 0.05% | 0.58% | 1.67% |
| 2021-02-17 | 19.6 | 3169 | -2 | 0 | 0 | 0 | 30.57% | -0.07% | 166 | 164.49% | 0.23% | 0.58% | 1.71% |
| 2021-02-05 | 19.15 | 3171 | -9 | 0 | 0 | 0 | 30.59% | -0.29% | 63 | -42.75% | 0.09% | 0.4% | 1.63% |
| 2021-02-04 | 19.05 | 3180 | -14 | 0 | 0 | 0 | 30.68% | -0.45% | 110 | 184.81% | 0.15% | 0.38% | 1.63% |
| 2021-02-03 | 19.0 | 3194 | -2 | 0 | 0 | 0 | 30.82% | -0.03% | 38 | 10.39% | 0.05% | 0.33% | 1.51% |
| 2021-02-02 | 19.2 | 3196 | -6 | 0 | 0 | 0 | 30.83% | -0.19% | 35 | -9.84% | 0.05% | 0.34% | 1.57% |
| 2021-02-01 | 19.15 | 3202 | 1 | 0 | 0 | 0 | 30.89% | 0.03% | 38 | -21.35% | 0.05% | 0.3% | 1.54% |
| 2021-01-29 | 18.8 | 3201 | -81 | 0 | 0 | 0 | 30.88% | -2.46% | 49 | -32.38% | 0.07% | 0.3% | 1.55% |
| 2021-01-28 | 19.05 | 3282 | -98 | 0 | 0 | 0 | 31.66% | -2.91% | 73 | 65.91% | 0.1% | 0.41% | 1.6% |
| 2021-01-27 | 19.0 | 3380 | -5 | 0 | 0 | 0 | 32.61% | -0.15% | 44 | 512.49% | 0.06% | 0.36% | 1.65% |
| 2021-01-26 | 19.0 | 3385 | 0 | 0 | 0 | 0 | 32.66% | 0.0% | 7 | -83.68% | 0.01% | 0.33% | 1.83% |
| 2021-01-25 | 18.9 | 3385 | 0 | 0 | 0 | 0 | 32.66% | 0.0% | 44 | -64.71% | 0.06% | 0.45% | 2.02% |
| 2021-01-22 | 19.4 | 3385 | -20 | 0 | 0 | 0 | 32.66% | -0.58% | 124 | 256.33% | 0.17% | 0.49% | 2.0% |
| 2021-01-21 | 19.0 | 3405 | 6 | 0 | 0 | 0 | 32.85% | 0.18% | 35 | 58.11% | 0.05% | 0.4% | 1.87% |
| 2021-01-20 | 19.3 | 3399 | 3 | 0 | 0 | 0 | 32.79% | 0.09% | 22 | -77.38% | 0.03% | 0.42% | 1.9% |
| 2021-01-19 | 19.6 | 3396 | -50 | 0 | 0 | 0 | 32.76% | -1.47% | 97 | 41.57% | 0.14% | 0.43% | 2.11% |
| 2021-01-18 | 19.3 | 3446 | -17 | 0 | 0 | 0 | 33.25% | -0.48% | 69 | 8.64% | 0.1% | 0.39% | 2.07% |
| 2021-01-15 | 18.9 | 3463 | -15 | 0 | 0 | 0 | 33.41% | -0.45% | 63 | 38.2% | 0.09% | 0.44% | 2.07% |
| 2021-01-14 | 19.0 | 3478 | -8 | 0 | 0 | 0 | 33.56% | -0.21% | 46 | 33.74% | 0.06% | 0.44% | 2.03% |
| 2021-01-13 | 19.0 | 3486 | -4 | 0 | 0 | 0 | 33.63% | -0.12% | 34 | -45.23% | 0.05% | 0.41% | 2.01% |
| 2021-01-12 | 19.0 | 3490 | -11 | 0 | 0 | 0 | 33.67% | -0.33% | 62 | -41.63% | 0.09% | 0.47% | 2.11% |
| 2021-01-11 | 19.15 | 3501 | 4 | 0 | 0 | 0 | 33.78% | 0.12% | 107 | 62.22% | 0.15% | 0.41% | 2.16% |
| 2021-01-08 | 19.55 | 3497 | -25 | 0 | 0 | 0 | 33.74% | -0.71% | 66 | 243.97% | 0.09% | 0.32% | 2.14% |
| 2021-01-07 | 19.8 | 3522 | -1 | 0 | 0 | 0 | 33.98% | -0.03% | 19 | -75.96% | 0.03% | 0.34% | 2.09% |
| 2021-01-06 | 19.6 | 3523 | 15 | 0 | 0 | 0 | 33.99% | 0.44% | 80 | 386.38% | 0.11% | 0.47% | 2.11% |
| 2021-01-05 | 20.0 | 3508 | 2 | 0 | 0 | 0 | 33.84% | 0.03% | 16 | -63.33% | 0.02% | 0.6% | 2.19% |
| 2021-01-04 | 19.95 | 3506 | -5 | 0 | 0 | 0 | 33.83% | -0.12% | 45 | -45.84% | 0.06% | 0.78% | 2.26% |
| 2020-12-31 | 20.0 | 3511 | -3 | 0 | 0 | 0 | 33.87% | -0.09% | 83 | -25.3% | 0.12% | 0.76% | 2.31% |
| 2020-12-30 | 20.15 | 3514 | -31 | 0 | 0 | 0 | 33.9% | -0.88% | 111 | -37.22% | 0.16% | 0.68% | 2.27% |
| 2020-12-29 | 19.85 | 3545 | 9 | 0 | 0 | 0 | 34.2% | 0.26% | 177 | 24.33% | 0.25% | 0.61% | 2.21% |
| 2020-12-28 | 19.85 | 3536 | 16 | 0 | 0 | 0 | 34.11% | 0.44% | 142 | 409.06% | 0.2% | 0.6% | 2.04% |
| 2020-12-25 | 19.85 | 3520 | 2 | 0 | 0 | 0 | 33.96% | 0.06% | 28 | 2.55% | 0.04% | 0.5% | 1.92% |
| 2020-12-24 | 19.9 | 3518 | 5 | 0 | 0 | 0 | 33.94% | 0.15% | 27 | -53.44% | 0.04% | 0.56% | 2.0% |
| 2020-12-23 | 19.75 | 3513 | -17 | 0 | 0 | 0 | 33.89% | -0.5% | 58 | -66.1% | 0.08% | 0.56% | 2.13% |
| 2020-12-22 | 19.5 | 3530 | 33 | 0 | 0 | 0 | 34.06% | 0.95% | 173 | 150.69% | 0.24% | 0.53% | 2.22% |
| 2020-12-21 | 20.0 | 3497 | -8 | 0 | 0 | 0 | 33.74% | -0.24% | 69 | -4.56% | 0.1% | 0.43% | 2.06% |
| 2020-12-18 | 19.9 | 3505 | 10 | 0 | 0 | 0 | 33.82% | 0.3% | 72 | 147.15% | 0.1% | 0.47% | 2.01% |
| 2020-12-17 | 20.0 | 3495 | 7 | 0 | 0 | 0 | 33.72% | 0.21% | 29 | -18.74% | 0.04% | 0.51% | 1.99% |
| 2020-12-16 | 20.1 | 3488 | -5 | 0 | 0 | 0 | 33.65% | -0.15% | 36 | -65.59% | 0.05% | 0.51% | 1.99% |
| 2020-12-15 | 20.2 | 3493 | -17 | 0 | 0 | 0 | 33.7% | -0.47% | 104 | 8.07% | 0.15% | 0.5% | 2.08% |
| 2020-12-14 | 20.15 | 3510 | 21 | 0 | 0 | 0 | 33.86% | 0.59% | 96 | -1.25% | 0.14% | 0.55% | 2.07% |
| 2020-12-11 | 20.25 | 3489 | 29 | 0 | 0 | 0 | 33.66% | 0.84% | 98 | 256.52% | 0.14% | 0.51% | 1.96% |
| 2020-12-10 | 20.3 | 3460 | 8 | 0 | 0 | 0 | 33.38% | 0.24% | 27 | -14.07% | 0.04% | 0.48% | 1.88% |
| 2020-12-09 | 20.15 | 3452 | -11 | 0 | 0 | 0 | 33.3% | -0.33% | 32 | -77.14% | 0.04% | 0.53% | 2.07% |
| 2020-12-08 | 20.35 | 3463 | 9 | 0 | 0 | 0 | 33.41% | 0.27% | 140 | 100.44% | 0.2% | 0.58% | 2.16% |
| 2020-12-07 | 20.5 | 3454 | 9 | 0 | 0 | 0 | 33.32% | 0.24% | 69 | -6.25% | 0.1% | 0.46% | 2.23% |
| 2020-12-04 | 20.5 | 3445 | -38 | 0 | 0 | 0 | 33.24% | -1.07% | 74 | 23.49% | 0.1% | 0.44% | 2.17% |
| 2020-12-03 | 20.4 | 3483 | -1 | 0 | 0 | 0 | 33.6% | -0.03% | 60 | -10.2% | 0.08% | 0.46% | 2.19% |
| 2020-12-02 | 20.35 | 3484 | 27 | 0 | 0 | 0 | 33.61% | 0.78% | 67 | 24.31% | 0.09% | 0.53% | 2.16% |
| 2020-11-30 | 20.0 | 3457 | -1 | 0 | 0 | 0 | 33.35% | -0.03% | 54 | -7.23% | 0.08% | 0.61% | 2.23% |
| 2020-11-27 | 20.05 | 3458 | 2 | 0 | 0 | 0 | 33.36% | 0.06% | 58 | -32.29% | 0.08% | 0.62% | 2.27% |
| 2020-11-26 | 20.1 | 3456 | 15 | 0 | 0 | 0 | 33.34% | 0.42% | 86 | -25.19% | 0.12% | 0.58% | 2.26% |
| 2020-11-25 | 20.15 | 3441 | -26 | 0 | 0 | 0 | 33.2% | -0.75% | 115 | -6.67% | 0.16% | 0.54% | 2.21% |
| 2020-11-24 | 20.45 | 3467 | -10 | 0 | 0 | 0 | 33.45% | -0.3% | 123 | 104.23% | 0.17% | 0.42% | 2.17% |
| 2020-11-23 | 20.5 | 3477 | -10 | 0 | 0 | 0 | 33.55% | -0.27% | 60 | 94.62% | 0.08% | 0.39% | 2.05% |
| 2020-11-20 | 20.75 | 3487 | -12 | 0 | 0 | 0 | 33.64% | -0.36% | 31 | -47.82% | 0.04% | 0.45% | 2.01% |
| 2020-11-19 | 20.6 | 3499 | 10 | 0 | 0 | 0 | 33.76% | 0.3% | 59 | 118.8% | 0.08% | 0.43% | 2.12% |
| 2020-11-18 | 20.75 | 3489 | 2 | 0 | 0 | 0 | 33.66% | 0.06% | 27 | -73.38% | 0.04% | 0.4% | 2.21% |
| 2020-11-17 | 20.75 | 3487 | 18 | 0 | 0 | 0 | 33.64% | 0.51% | 102 | 1.86% | 0.14% | 0.59% | 2.24% |
| 2020-11-16 | 21.1 | 3469 | -6 | 0 | 0 | 0 | 33.47% | -0.18% | 100 | 427.0% | 0.14% | 0.58% | 2.21% |
| 2020-11-13 | 21.35 | 3475 | 2 | 0 | 0 | 0 | 33.53% | 0.06% | 19 | -53.66% | 0.03% | 0.71% | 2.14% |
| 2020-11-12 | 21.35 | 3473 | -9 | 0 | 0 | 0 | 33.51% | -0.24% | 41 | -74.38% | 0.06% | 0.73% | 2.3% |
| 2020-11-11 | 21.3 | 3482 | 18 | 0 | 0 | 0 | 33.59% | 0.51% | 160 | 68.32% | 0.22% | 0.78% | 2.44% |
| 2020-11-10 | 20.75 | 3464 | -18 | 0 | 0 | 0 | 33.42% | -0.51% | 95 | -50.49% | 0.13% | 0.62% | 2.34% |
| 2020-11-09 | 21.0 | 3482 | -52 | 0 | 0 | 0 | 33.59% | -1.5% | 192 | 515.27% | 0.27% | 0.65% | 2.45% |
| 2020-11-06 | 21.6 | 3534 | -11 | 0 | 0 | 0 | 34.1% | -0.29% | 31 | -62.42% | 0.04% | 0.49% | 2.3% |
| 2020-11-05 | 21.6 | 3545 | -22 | 0 | 0 | 0 | 34.2% | -0.61% | 83 | 96.84% | 0.12% | 0.52% | 2.3% |
| 2020-11-04 | 21.4 | 3567 | -7 | 0 | 0 | 0 | 34.41% | -0.2% | 42 | -63.88% | 0.06% | 0.48% | 2.26% |
| 2020-11-03 | 21.4 | 3574 | -51 | 0 | 0 | 0 | 34.48% | -1.4% | 116 | 44.25% | 0.16% | 0.54% | 2.21% |
| 2020-11-02 | 21.25 | 3625 | -27 | 0 | 0 | 0 | 34.97% | -0.74% | 81 | 58.83% | 0.11% | 0.43% | 2.17% |
| 2020-10-30 | 21.4 | 3652 | 3 | 0 | 0 | 0 | 35.23% | 0.06% | 51 | -5.76% | 0.07% | 0.36% | 2.13% |
| 2020-10-29 | 21.75 | 3649 | 28 | 0 | 0 | 0 | 35.21% | 0.8% | 54 | -37.8% | 0.08% | 0.44% | 2.15% |
| 2020-10-28 | 21.65 | 3621 | -35 | 0 | 0 | 0 | 34.93% | -0.96% | 87 | 132.0% | 0.12% | 0.54% | 2.18% |
| 2020-10-27 | 21.7 | 3656 | -12 | 0 | 0 | 0 | 35.27% | -0.34% | 37 | 51.82% | 0.05% | 0.49% | 2.18% |
| 2020-10-26 | 21.8 | 3668 | -9 | 0 | 0 | 0 | 35.39% | -0.25% | 24 | -77.54% | 0.03% | 0.55% | 2.28% |
| 2020-10-23 | 21.8 | 3677 | -14 | 0 | 0 | 0 | 35.48% | -0.37% | 110 | -11.29% | 0.15% | 0.58% | 2.34% |
| 2020-10-22 | 21.75 | 3691 | 58 | 0 | 0 | 0 | 35.61% | 1.6% | 124 | 141.53% | 0.17% | 0.61% | 2.35% |
| 2020-10-21 | 21.55 | 3633 | 0 | 0 | 0 | 0 | 35.05% | 0.0% | 51 | -36.62% | 0.07% | 0.64% | 2.37% |
| 2020-10-20 | 21.5 | 3633 | -36 | 0 | 0 | 0 | 35.05% | -0.99% | 81 | 62.0% | 0.11% | 0.69% | 2.45% |
| 2020-10-19 | 21.4 | 3669 | -11 | 0 | 0 | 0 | 35.4% | -0.28% | 50 | -61.83% | 0.07% | 0.82% | 2.63% |
| 2020-10-16 | 21.4 | 3680 | -25 | 0 | 0 | 0 | 35.5% | -0.7% | 131 | -9.61% | 0.18% | 0.87% | 2.76% |
| 2020-10-15 | 21.15 | 3705 | -49 | 0 | 0 | 0 | 35.75% | -1.3% | 144 | 68.51% | 0.2% | 0.73% | 3.28% |
| 2020-10-14 | 21.4 | 3754 | -9 | 0 | 0 | 0 | 36.22% | -0.22% | 86 | -51.55% | 0.12% | 0.6% | 3.77% |
| 2020-10-13 | 21.2 | 3763 | -17 | 0 | 0 | 0 | 36.3% | -0.47% | 177 | 118.58% | 0.25% | 0.49% | 4.36% |
| 2020-10-12 | 20.9 | 3780 | -96 | 0 | 0 | 0 | 36.47% | -2.49% | 81 | 160.77% | 0.11% | 0.37% | 4.69% |
| 2020-10-08 | 21.7 | 3876 | -9 | 0 | 0 | 0 | 37.4% | -0.21% | 31 | -43.76% | 0.04% | 0.33% | 4.7% |
| 2020-10-07 | 21.55 | 3885 | 0 | 0 | 0 | 0 | 37.48% | 0.0% | 55 | 822.6% | 0.08% | 0.38% | 5.08% |
| 2020-10-06 | 21.85 | 3885 | 3 | 0 | 0 | 0 | 37.48% | 0.08% | 6 | -93.42% | 0.01% | 0.4% | 5.68% |
| 2020-10-05 | 21.85 | 3882 | 4 | 0 | 0 | 0 | 37.45% | 0.11% | 91 | 71.11% | 0.13% | 0.51% | 5.95% |
| 2020-09-30 | 21.85 | 3878 | 6 | 0 | 0 | 0 | 37.41% | 0.13% | 53 | -15.79% | 0.07% | 0.54% | 6.02% |
| 2020-09-29 | 21.8 | 3872 | 13 | 0 | 0 | 0 | 37.36% | 0.35% | 63 | -10.52% | 0.09% | 0.56% | 6.14% |
| 2020-09-28 | 21.7 | 3859 | 10 | 0 | 0 | 0 | 37.23% | 0.27% | 70 | -19.66% | 0.1% | 0.64% | 6.15% |
| 2020-09-25 | 21.4 | 3849 | 7 | 0 | 0 | 0 | 37.13% | 0.16% | 88 | -18.8% | 0.12% | 0.73% | 6.25% |
| 2020-09-24 | 21.4 | 3842 | -56 | 0 | 0 | 0 | 37.07% | -1.44% | 108 | 48.3% | 0.15% | 0.76% | 6.36% |
| 2020-09-23 | 21.8 | 3898 | -16 | 0 | 0 | 0 | 37.61% | -0.4% | 73 | -37.2% | 0.1% | 0.9% | 6.53% |
| 2020-09-22 | 22.0 | 3914 | 0 | 0 | 0 | 0 | 37.76% | 0.0% | 116 | -14.29% | 0.16% | 1.0% | 6.61% |
| 2020-09-21 | 21.95 | 3914 | -45 | 0 | 0 | 0 | 37.76% | -1.15% | 135 | 27.0% | 0.19% | 1.54% | 6.6% |
| 2020-09-18 | 21.9 | 3959 | -29 | 0 | 0 | 0 | 38.2% | -0.73% | 107 | -49.11% | 0.15% | 2.04% | N/A |
| 2020-09-17 | 22.0 | 3988 | -105 | 0 | 0 | 0 | 38.48% | -2.56% | 210 | 45.03% | 0.29% | 2.6% | N/A |
| 2020-09-16 | 22.0 | 4093 | -45 | 0 | 0 | 0 | 39.49% | -1.08% | 145 | -71.11% | 0.2% | 2.89% | N/A |
| 2020-09-15 | 21.95 | 4138 | -187 | 0 | 0 | 0 | 39.92% | -4.34% | 501 | 1.47% | 0.7% | 2.81% | N/A |
| 2020-09-14 | 22.0 | 4325 | -91 | 0 | 0 | 0 | 41.73% | -2.04% | 494 | -3.58% | 0.69% | 2.53% | N/A |
| 2020-09-11 | 21.85 | 4416 | 4416 | 0 | 0 | 0 | 42.6% | N/A | 513 | 24.21% | 0.72% | 2.52% | N/A |
| 2020-09-10 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 362.96% | 0.58% | 2.07% | N/A |
| 2020-09-09 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -70.07% | 0.12% | 1.7% | N/A |
| 2020-09-08 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -39.02% | 0.42% | 1.77% | N/A |
| 2020-09-07 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | 150.7% | 0.68% | 1.45% | N/A |
| 2020-09-04 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 34.65% | 0.27% | 0.96% | N/A |
| 2020-09-03 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 2.36% | 0.2% | 0.92% | N/A |
| 2020-09-02 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 105.03% | 0.2% | 1.05% | N/A |
| 2020-09-01 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -50.89% | 0.1% | 1.03% | N/A |
| 2020-08-31 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -14.58% | 0.2% | 1.09% | N/A |
| 2020-08-28 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -30.63% | 0.23% | N/A | N/A |
| 2020-08-27 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 86.32% | 0.33% | N/A | N/A |
| 2020-08-26 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 17.17% | 0.18% | N/A | N/A |
| 2020-08-25 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -68.89% | 0.15% | N/A | N/A |
| 2020-08-24 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 145.16% | N/A | N/A | N/A |
| 2020-08-21 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 65.62% | N/A | N/A | N/A |
| 2020-08-20 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -45.49% | N/A | N/A | N/A |
| 2020-08-19 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -49.76% | N/A | N/A | N/A |
| 2020-08-18 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 103.51% | N/A | N/A | N/A |
| 2020-08-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -40.98% | N/A | N/A | N/A |
| 2020-08-14 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 116.04% | N/A | N/A | N/A |
| 2020-08-13 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -47.16% | N/A | N/A | N/A |
| 2020-08-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -6.53% | N/A | N/A | N/A |
| 2020-08-11 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -58.79% | N/A | N/A | N/A |
| 2020-08-10 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 1107.7% | N/A | N/A | N/A |
| 2020-08-07 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -84.81% | N/A | N/A | N/A |
| 2020-08-06 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 63.63% | N/A | N/A | N/A |
| 2020-08-05 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 49.37% | N/A | N/A | N/A |
| 2020-08-04 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -25.02% | N/A | N/A | N/A |
| 2020-08-03 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 21.93% | N/A | N/A | N/A |
| 2020-07-31 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 7.21% | N/A | N/A | N/A |
| 2020-07-30 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -35.9% | N/A | N/A | N/A |
| 2020-07-29 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -56.77% | N/A | N/A | N/A |
| 2020-07-28 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -6.5% | N/A | N/A | N/A |
| 2020-07-27 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | 16.52% | N/A | N/A | N/A |
| 2020-07-24 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 448 | 375.96% | N/A | N/A | N/A |
| 2020-07-23 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -47.83% | N/A | N/A | N/A |
| 2020-07-22 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 166.61% | N/A | N/A | N/A |
| 2020-07-21 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 17.17% | N/A | N/A | N/A |
| 2020-07-20 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -14.03% | N/A | N/A | N/A |
| 2020-07-17 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 4.76% | N/A | N/A | N/A |
| 2020-07-16 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -56.38% | N/A | N/A | N/A |
| 2020-07-15 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -4.05% | N/A | N/A | N/A |
| 2020-07-14 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 106.63% | N/A | N/A | N/A |
| 2020-07-13 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -2.43% | N/A | N/A | N/A |
| 2020-07-10 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -50.93% | N/A | N/A | N/A |
| 2020-07-09 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -33.55% | N/A | N/A | N/A |
| 2020-07-08 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 52.09% | N/A | N/A | N/A |
| 2020-07-07 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 19.52% | N/A | N/A | N/A |
| 2020-07-06 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 26.13% | N/A | N/A | N/A |
| 2020-07-03 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -22.38% | N/A | N/A | N/A |
| 2020-07-02 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -36.9% | N/A | N/A | N/A |
| 2020-07-01 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -82.06% | N/A | N/A | N/A |
| 2020-06-30 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1157 | -6.88% | N/A | N/A | N/A |
| 2020-06-29 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 676.56% | N/A | N/A | N/A |
| 2020-06-24 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 123.34% | N/A | N/A | N/A |
| 2020-06-23 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -41.01% | N/A | N/A | N/A |
| 2020-06-22 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 7.16% | N/A | N/A | N/A |
| 2020-06-19 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 166.28% | N/A | N/A | N/A |
| 2020-06-18 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -41.72% | N/A | N/A | N/A |
| 2020-06-17 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -80.48% | N/A | N/A | N/A |
| 2020-06-16 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 325.19% | N/A | N/A | N/A |
| 2020-06-15 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -9.58% | N/A | N/A | N/A |
| 2020-06-12 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -32.89% | N/A | N/A | N/A |
| 2020-06-11 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -9.92% | N/A | N/A | N/A |
| 2020-06-10 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -34.33% | N/A | N/A | N/A |
| 2020-06-09 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -4.97% | N/A | N/A | N/A |
| 2020-06-08 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 1.58% | N/A | N/A | N/A |
| 2020-06-05 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -58.7% | N/A | N/A | N/A |
| 2020-06-04 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | 295.35% | N/A | N/A | N/A |
| 2020-06-03 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 4.85% | N/A | N/A | N/A |
| 2020-06-02 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -54.53% | N/A | N/A | N/A |
| 2020-06-01 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 19.83% | N/A | N/A | N/A |
| 2020-05-29 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -28.16% | N/A | N/A | N/A |
| 2020-05-28 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | -25.39% | N/A | N/A | N/A |
| 2020-05-27 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -70.69% | N/A | N/A | N/A |
| 2020-05-26 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1733 | 105.89% | N/A | N/A | N/A |
| 2020-05-25 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | 357.5% | N/A | N/A | N/A |
| 2020-05-22 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 38.87% | N/A | N/A | N/A |
| 2020-05-21 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 9.58% | N/A | N/A | N/A |
| 2020-05-20 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -13.64% | N/A | N/A | N/A |
| 2020-05-19 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 12.01% | N/A | N/A | N/A |
| 2020-05-18 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -50.2% | N/A | N/A | N/A |
| 2020-05-15 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -33.33% | N/A | N/A | N/A |
| 2020-05-14 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -7.05% | N/A | N/A | N/A |
| 2020-05-13 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 64.88% | N/A | N/A | N/A |
| 2020-05-12 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -58.54% | N/A | N/A | N/A |
| 2020-05-11 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | -30.93% | N/A | N/A | N/A |
| 2020-05-08 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -76.48% | N/A | N/A | N/A |
| 2020-05-07 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3645 | 694.32% | N/A | N/A | N/A |
| 2020-05-06 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 1075.93% | N/A | N/A | N/A |
| 2020-05-05 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 50.1% | N/A | N/A | N/A |
| 2020-05-04 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -78.69% | N/A | N/A | N/A |
| 2020-04-30 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -49.11% | N/A | N/A | N/A |
| 2020-04-29 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -3.1% | N/A | N/A | N/A |
| 2020-04-28 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 89.64% | N/A | N/A | N/A |
| 2020-04-27 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 125.32% | N/A | N/A | N/A |
| 2020-04-24 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 56.52% | N/A | N/A | N/A |
| 2020-04-23 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -5.4% | N/A | N/A | N/A |
| 2020-04-22 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -57.61% | N/A | N/A | N/A |
| 2020-04-21 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -26.19% | N/A | N/A | N/A |
| 2020-04-20 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 3.12% | N/A | N/A | N/A |
| 2020-04-17 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -9.41% | N/A | N/A | N/A |
| 2020-04-16 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -68.69% | N/A | N/A | N/A |
| 2020-04-15 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 183.73% | N/A | N/A | N/A |
| 2020-04-14 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 8.76% | N/A | N/A | N/A |
| 2020-04-13 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -21.31% | N/A | N/A | N/A |
| 2020-04-10 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 170.76% | N/A | N/A | N/A |
| 2020-04-09 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -49.22% | N/A | N/A | N/A |
| 2020-04-08 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -11.72% | N/A | N/A | N/A |
| 2020-04-07 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 73.96% | N/A | N/A | N/A |
| 2020-04-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -23.66% | N/A | N/A | N/A |
| 2020-04-01 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -70.64% | N/A | N/A | N/A |
| 2020-03-31 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | 116.68% | N/A | N/A | N/A |
| 2020-03-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -12.87% | N/A | N/A | N/A |
| 2020-03-27 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 15.89% | N/A | N/A | N/A |
| 2020-03-26 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -45.86% | N/A | N/A | N/A |
| 2020-03-25 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 16.22% | N/A | N/A | N/A |
| 2020-03-24 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 56.17% | N/A | N/A | N/A |
| 2020-03-23 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -50.23% | N/A | N/A | N/A |
| 2020-03-20 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -11.86% | N/A | N/A | N/A |
| 2020-03-19 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 39.06% | N/A | N/A | N/A |
| 2020-03-18 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | -16.97% | N/A | N/A | N/A |
| 2020-03-17 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -26.5% | N/A | N/A | N/A |
| 2020-03-16 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -33.14% | N/A | N/A | N/A |
| 2020-03-13 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 695 | -26.12% | N/A | N/A | N/A |
| 2020-03-12 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 941 | 354.05% | N/A | N/A | N/A |
| 2020-03-11 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -59.14% | N/A | N/A | N/A |
| 2020-03-10 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | 23.88% | N/A | N/A | N/A |
| 2020-03-09 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | -60.94% | N/A | N/A | N/A |
| 2020-03-06 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | 31.82% | N/A | N/A | N/A |
| 2020-03-05 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 795 | 174.21% | N/A | N/A | N/A |
| 2020-03-04 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -22.95% | N/A | N/A | N/A |
| 2020-03-03 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 2.71% | N/A | N/A | N/A |
| 2020-03-02 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -4.95% | N/A | N/A | N/A |
| 2020-02-27 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 44.94% | N/A | N/A | N/A |
| 2020-02-26 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 19.07% | N/A | N/A | N/A |
| 2020-02-25 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -61.24% | N/A | N/A | N/A |
| 2020-02-24 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | -18.38% | N/A | N/A | N/A |
| 2020-02-21 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | 64.04% | N/A | N/A | N/A |
| 2020-02-20 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -29.09% | N/A | N/A | N/A |
| 2020-02-19 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | -2.8% | N/A | N/A | N/A |
| 2020-02-18 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | 13.8% | N/A | N/A | N/A |
| 2020-02-17 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 75.67% | N/A | N/A | N/A |
| 2020-02-14 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -56.62% | N/A | N/A | N/A |
| 2020-02-13 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 720 | -7.34% | N/A | N/A | N/A |
| 2020-02-12 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 777 | 17.4% | N/A | N/A | N/A |
| 2020-02-11 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 662 | -22.6% | N/A | N/A | N/A |
| 2020-02-10 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | 304.56% | N/A | N/A | N/A |
| 2020-02-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -20.02% | N/A | N/A | N/A |
| 2020-02-06 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -66.61% | N/A | N/A | N/A |
| 2020-02-05 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | -11.09% | N/A | N/A | N/A |
| 2020-02-04 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 240.95% | N/A | N/A | N/A |
| 2020-02-03 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -33.41% | N/A | N/A | N/A |
| 2020-01-31 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -6.24% | N/A | N/A | N/A |
| 2020-01-30 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 67.96% | N/A | N/A | N/A |
| 2020-01-20 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 6.39% | N/A | N/A | N/A |
| 2020-01-17 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -2.43% | N/A | N/A | N/A |
| 2020-01-16 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | N/A | N/A | N/A | N/A |
