1727 中華化 (上市) - 半導體,紡織...

同業: 台聚  亞聚  中石化  台化  遠東新  昶和  和益  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 25.954147-9374-29.02%15.32%-0.26%212-16.01%0.2%0.95%19.25%
2022-12-26 25.74156-12376129.05%15.36%-0.26%25266.97%0.23%1.2%19.33%
2022-12-23 25.454168-25364-168.73%15.4%-0.58%151-17.55%0.14%1.2%19.25%
2022-12-22 25.841934380-69.06%15.49%0.06%183-18.51%0.17%1.31%19.34%
2022-12-21 25.741891038629.21%15.48%0.26%225-54.07%0.21%1.48%19.39%
2022-12-20 25.754179-65384-129.19%15.44%-1.53%49099.24%0.45%2.05%19.27%
2022-12-19 26.854244-8396229.33%15.68%-0.19%245-11.69%0.23%2.26%18.96%
2022-12-16 27.254252-11374158.8%15.71%-0.25%278-22.76%0.26%2.47%18.87%
2022-12-15 27.554263835918.42%15.75%0.19%360-57.12%0.33%2.75%18.88%
2022-12-14 27.854255-5335808.41%15.72%-1.26%84015.87%0.78%3.51%18.81%
2022-12-13 27.954308-41358-68.31%15.92%-0.93%72554.44%0.67%3.4%18.36%
2022-12-12 27.24349-19364-148.37%16.07%-0.43%469-19.31%0.43%3.46%18.16%
2022-12-09 28.04368-8137838.65%16.14%-1.82%582-50.94%0.54%4.0%18.36%
2022-12-08 28.45444952375248.43%16.44%1.17%118765.73%1.1%5.62%18.17%
2022-12-07 28.04397-4535107.98%16.25%-0.98%716-9.63%0.66%12.37%17.29%
2022-12-06 27.754442-32351-227.9%16.41%-0.73%792-24.72%0.73%12.86%17.0%
2022-12-05 28.74474137373-138.34%16.53%3.12%1052-54.94%0.97%12.4%16.63%
2022-12-02 28.8433794386-228.9%16.03%2.23%2336-72.5%2.16%11.58%16.79%
2022-12-01 29.44243206408239.62%15.68%5.09%8494582.25%7.84%9.65%15.02%
2022-11-30 28.154037135385679.54%14.92%3.47%1245310.72%1.15%2.03%7.34%
2022-11-29 25.639021231818.15%14.42%0.35%30383.28%0.28%0.97%6.43%
2022-11-28 25.43890-531758.15%14.37%-0.14%165-32.94%0.15%0.83%6.46%
2022-11-25 25.1538951131208.01%14.39%0.28%2462.24%0.23%0.82%6.55%
2022-11-24 25.23884-12312-208.03%14.35%-0.35%241156.96%0.22%0.85%6.9%
2022-11-23 24.738969332128.52%14.4%0.28%93-39.91%0.09%0.89%7.12%
2022-11-22 24.73887-632008.23%14.36%-0.21%1566.9%0.14%1.14%7.47%
2022-11-21 25.13893-34320-68.22%14.39%-0.83%146-48.69%0.13%1.46%7.78%
2022-11-18 25.0392720326-128.3%14.51%0.48%284-0.62%0.26%1.96%8.12%
2022-11-17 25.63907-233888.65%14.44%0.0%286-19.96%0.26%2.04%8.13%
2022-11-16 25.2390911330-48.44%14.44%0.28%358-29.56%0.33%2.0%8.31%
2022-11-15 25.83898-5033438.57%14.4%-1.3%508-25.48%0.47%2.04%8.24%
2022-11-14 25.453948-4033158.38%14.59%-1.02%68281.22%0.63%1.93%8.09%
2022-11-11 24.739882326-88.17%14.74%0.07%37659.41%0.35%2.43%8.1%
2022-11-10 24.53986133448.38%14.73%0.0%236-41.49%0.22%2.47%8.43%
2022-11-09 24.753985-24330-138.28%14.73%-0.54%4032.66%0.37%2.41%9.83%
2022-11-08 24.54009534348.56%14.81%0.07%393-67.87%0.36%2.28%9.83%
2022-11-07 24.9400449339-268.47%14.8%1.3%1223190.49%1.13%2.23%9.85%
2022-11-04 24.55395530365-1189.23%14.61%0.76%421145.68%0.39%1.34%8.95%
2022-11-03 24.03925-6483112.31%14.5%-0.21%171-34.64%0.16%1.53%8.75%
2022-11-02 23.953931-42482-1212.26%14.53%-1.02%262-22.22%0.24%1.82%8.98%
2022-11-01 23.753973-364942412.43%14.68%-0.88%33728.91%0.31%2.01%9.29%
2022-10-31 23.24009-34701511.72%14.81%-0.13%261-58.22%0.24%2.15%9.41%
2022-10-28 22.75401213455-611.34%14.83%0.34%62629.06%0.58%2.38%9.99%
2022-10-27 23.353999-534614811.53%14.78%-1.27%4853.61%0.45%2.08%10.71%
2022-10-26 22.554052-63413-2010.19%14.97%-1.58%468-4.54%0.43%2.08%11.14%
2022-10-25 22.7411518433-310.52%15.21%0.46%490-4.19%0.45%1.91%11.28%
2022-10-24 23.554097-214364410.64%15.14%-0.53%51269.99%0.47%1.78%11.68%
2022-10-21 22.9411810392-139.52%15.22%0.26%301-36.89%0.28%1.94%11.62%
2022-10-20 23.24108-9405139.86%15.18%-0.2%47766.63%0.44%2.34%11.82%
2022-10-19 23.654117439229.52%15.21%0.07%286-17.8%0.26%3.52%11.7%
2022-10-18 24.341134390259.48%15.2%0.13%348-49.49%0.32%3.63%12.48%
2022-10-17 24.154109-58365-38.88%15.18%-1.43%689-6.05%0.64%3.68%12.75%
2022-10-14 24.64167-40368-108.83%15.4%-0.96%734-58.16%0.68%3.28%12.71%
2022-10-13 23.44207-385378-48.99%15.55%-8.37%1755334.2%1.62%2.79%12.48%
2022-10-12 26.04592-38382-108.32%16.97%-0.82%404-0.51%0.37%1.56%11.23%
2022-10-11 26.34630-19392-288.47%17.11%-0.41%40662.13%0.38%1.73%11.3%
2022-10-07 27.746491420169.03%17.18%0.0%25020.25%0.23%1.79%11.19%
2022-10-06 28.054648-740468.69%17.18%-0.12%208-50.8%0.19%2.39%11.27%
2022-10-05 28.054655-32398158.55%17.2%-0.69%423-28.07%0.39%3.49%11.62%
2022-10-04 27.9468714383-158.17%17.32%0.29%58826.08%0.54%3.97%12.37%
2022-10-03 27.74673-3339838.52%17.27%-0.69%467-48.09%0.43%4.01%12.8%
2022-09-30 27.34706-53395-18.39%17.39%-1.14%899-35.85%0.83%4.42%13.11%
2022-09-29 26.854759-175396728.32%17.59%-3.51%140248.16%1.29%4.01%12.95%
2022-09-28 25.254934-287324-506.57%18.23%-5.5%94651.49%0.87%3.2%12.57%
2022-09-27 27.255221-55374-277.16%19.29%-1.08%624-31.98%0.58%2.64%12.23%
2022-09-26 26.755276-41240197.6%19.5%-7.23%918105.19%0.85%3.1%12.6%
2022-09-23 29.0568821392-306.89%21.02%0.38%447-14.35%0.41%2.85%12.51%
2022-09-22 29.455667-43422-897.45%20.94%-0.76%52250.05%0.48%3.03%13.02%
2022-09-21 28.6557104251128.95%21.1%0.76%348-68.99%0.32%3.0%14.89%
2022-09-20 29.1566863509-198.98%20.94%1.11%112375.23%1.04%3.05%15.83%
2022-09-19 28.55560525528789.42%20.71%0.44%641-1.32%0.59%2.45%16.21%
2022-09-16 29.25580-382450-1128.06%20.62%-6.4%64932.22%0.6%2.13%20.63%
2022-09-15 29.755962422562789.43%22.03%7.62%49123.95%0.45%1.84%20.78%
2022-09-14 29.855540-33484-418.74%20.47%-0.58%396-16.68%0.37%1.93%21.63%
2022-09-13 30.2555731352599.42%20.59%0.19%47560.47%0.44%2.71%21.97%
2022-09-12 30.655560-9516-209.28%20.55%-0.15%296-11.51%0.27%3.24%22.82%
2022-09-08 30.155569-38536-109.62%20.58%-0.68%335-42.88%0.31%3.71%23.42%
2022-09-07 29.35607-354619.74%20.72%-0.05%586-52.64%0.54%4.07%23.73%
2022-09-06 29.75610-211545-729.71%20.73%-3.63%123818.21%1.14%4.44%23.76%
2022-09-05 30.355821-1416175510.6%21.51%-2.36%104730.27%0.97%3.83%23.01%
2022-09-02 31.5596252562129.43%22.03%0.87%80410.34%0.74%3.81%22.66%
2022-09-01 32.45910-3455019.31%21.84%-0.55%729-26.23%0.67%3.82%22.44%
2022-08-31 32.95944-11154989.24%21.96%-1.83%98871.81%0.91%4.08%22.59%
2022-08-30 32.056055-34541-38.93%22.37%-0.58%575-44.0%0.53%5.51%22.48%
2022-08-29 31.356089-4544-298.93%22.5%-0.04%102724.9%0.95%6.25%23.07%
2022-08-26 33.16093-4573109.4%22.51%-0.09%822-18.09%0.76%6.72%23.05%
2022-08-25 33.056097-95563-259.23%22.53%-1.53%1004-60.47%0.93%10.97%23.09%
2022-08-24 32.66192-4558839.5%22.88%-0.74%253984.85%2.35%10.79%23.45%
2022-08-23 32.3623757585-479.38%23.05%0.92%1374-10.45%1.27%9.74%22.36%
2022-08-22 32.856180-286323310.23%22.84%-0.44%1534-71.74%1.42%9.19%23.61%
2022-08-19 33.056208-12599-589.65%22.94%-0.17%5428575.29%5.01%9.06%30.63%
2022-08-18 32.856220-73657-3910.56%22.98%-1.16%803-43.06%0.74%4.92%30.33%
2022-08-17 32.36293-73696411.06%23.25%-1.15%141182.78%1.3%4.79%30.68%
2022-08-16 32.2636622692310.87%23.52%0.34%772-44.58%0.71%4.07%30.34%
2022-08-15 32.66344107689-1310.86%23.44%1.69%139347.34%1.29%3.75%30.53%
2022-08-12 31.85623757021311.26%23.05%0.09%94541.89%0.87%3.07%29.86%
2022-08-11 31.0623225689-111.06%23.03%0.39%6666.81%0.62%2.73%29.62%
2022-08-10 31.06207-536901611.12%22.94%-0.82%62445.04%0.58%2.93%30.15%
2022-08-09 30.76260-7674-110.77%23.13%-0.13%430-34.82%0.4%3.16%31.98%
2022-08-08 30.76267-446755110.77%23.16%-0.69%66015.63%0.61%3.88%33.27%
2022-08-05 30.456311-37624-109.89%23.32%-0.6%570-36.0%0.53%4.2%36.68%
2022-08-04 29.86348-20634-339.99%23.46%-0.3%8922.86%0.82%4.47%36.8%
2022-08-03 30.0636857667-2110.47%23.53%0.9%867-28.37%0.8%4.94%37.06%
2022-08-02 31.056311-53688-4610.9%23.32%-0.85%121020.57%1.12%5.4%37.6%
2022-08-01 32.45636451734411.53%23.52%0.81%100415.28%0.93%6.79%37.51%
2022-07-29 32.256313-77730111.56%23.33%-1.19%871-37.45%0.8%14.3%37.94%
2022-07-28 31.756390-177293511.41%23.61%-0.3%13922.09%1.29%18.21%39.26%
2022-07-27 31.76407106694-110.83%23.68%1.72%1364-49.85%1.26%18.02%39.21%
2022-07-26 31.5563011106954611.03%23.28%1.75%2720-70.23%2.51%17.72%38.74%
2022-07-25 33.256191433649-10410.48%22.88%7.52%914079.24%8.44%16.11%36.92%
2022-07-22 35.75575841175375313.08%21.28%7.69%5099328.71%4.71%8.29%29.2%
2022-07-21 32.55347-720-639019.76%-1.3%118914.83%1.1%4.21%25.39%
2022-07-20 31.855419-58639-1211.79%20.02%-1.09%10355.12%0.96%4.26%25.52%
2022-07-19 31.75547727651-711.89%20.24%0.5%98547.04%0.91%5.71%27.08%
2022-07-18 31.35450-89658-2112.07%20.14%-1.61%670-1.82%0.62%6.48%27.31%
2022-07-15 30.8553968679-4412.26%20.47%1.24%682-44.86%0.63%9.89%28.68%
2022-07-14 31.35471-61723513.22%20.22%-1.08%1237-52.45%1.14%9.9%29.36%
2022-07-13 30.555532-4871810212.98%20.44%-0.87%260342.49%2.4%9.84%29.9%
2022-07-12 29.05558076166411.04%20.62%0.15%1827-58.1%1.69%8.79%28.47%
2022-07-11 31.05573319552739.9%20.59%6.08%4360527.8%4.03%8.12%28.18%
2022-07-08 31.35525439479-249.12%19.41%0.73%694-40.82%0.64%5.46%25.13%
2022-07-07 31.05215-90503-219.65%19.27%-1.68%1173-19.6%1.08%6.93%25.36%
2022-07-06 29.85305-56524-429.88%19.6%-1.06%145931.82%1.35%7.09%25.29%
2022-07-05 31.95361-58566-5210.56%19.81%-1.05%1107-24.82%1.02%6.53%26.5%
2022-07-04 30.95419-1766187411.4%20.02%-3.14%1473-35.82%1.36%6.2%27.86%
2022-07-01 30.05595-556544-1829.72%20.67%-9.06%229570.43%2.12%5.56%34.09%
2022-06-30 31.756151-165726-14111.8%22.73%-2.61%134657.7%1.24%4.34%52.93%
2022-06-29 33.76316658673113.73%23.34%1.04%85414.18%0.79%4.33%60.98%
2022-06-28 34.56251238364513.37%23.1%0.39%747-3.71%0.69%6.06%61.39%
2022-06-27 35.4622874791-1512.7%23.01%1.19%776-20.18%0.72%6.5%65.13%
2022-06-24 34.256154-43806-713.1%22.74%-0.7%973-27.08%0.9%7.77%64.8%
2022-06-23 33.756197-135813-213.12%22.9%-2.14%1334-51.07%1.23%8.18%64.45%
2022-06-22 33.66332-29681517412.87%23.4%-4.45%2727122.37%2.52%8.63%63.75%
2022-06-21 36.656628-109641-289.67%24.49%-1.61%1226-43.05%1.13%7.09%62.75%
2022-06-20 34.96737-248669779.93%24.89%-3.56%215351.67%1.99%7.35%62.72%
2022-06-17 37.956985-365921718.48%25.81%-0.5%1420-22.1%1.31%6.35%61.51%
2022-06-16 38.57021-408421706.0%25.94%-5.5%182373.27%1.68%5.9%61.73%
2022-06-15 40.67429-443511404.72%27.45%-0.58%1052-30.47%0.97%5.24%61.44%
2022-06-14 41.357473632112112.82%27.61%0.84%151342.29%1.4%6.83%61.85%
2022-06-13 43.557410-149000.0%27.38%-1.97%106313.36%0.98%7.81%63.94%
2022-06-10 43.65755987000.0%27.93%1.16%938-15.09%0.87%14.42%64.14%
2022-06-09 44.757472-42000.0%27.61%-0.58%1104-60.15%1.02%34.51%65.26%
2022-06-08 44.87514180-3700.0%27.77%0.25%27727.45%2.56%42.78%66.17%
2022-06-07 45.3749618370-1114.94%27.7%0.25%2580-68.62%2.38%41.42%65.05%
2022-06-06 45.97478145481-1556.43%27.63%1.96%8220-63.78%7.59%43.47%64.35%
2022-06-02 46.1573337446363698.67%27.1%11.29%22695125.66%20.96%36.26%58.39%
2022-06-01 42.7658924267134.05%24.35%0.37%10057672.32%9.29%15.85%38.94%
2022-05-31 39.86565-41254-153.87%24.26%-0.61%1302-72.86%1.2%7.11%30.99%
2022-05-30 39.76606286269-564.07%24.41%4.54%47981043.37%4.43%7.41%31.67%
2022-05-27 38.26320-8325-165.14%23.35%-0.13%419-28.83%0.39%4.09%29.06%
2022-05-26 38.05632844341-265.39%23.38%0.69%5890.58%0.54%4.48%31.98%
2022-05-25 38.96284-69367-145.84%23.22%-1.11%586-64.15%0.54%5.47%35.34%
2022-05-24 38.46353146381-476.0%23.48%2.35%163536.96%1.51%6.32%36.96%
2022-05-23 39.562071042846.9%22.94%0.17%119340.41%1.1%6.19%38.0%
2022-05-20 39.056197-59424-66.84%22.9%-0.95%850-48.64%0.79%8.58%46.24%
2022-05-19 39.156256-55430-186.87%23.12%-0.86%16559.95%1.53%8.97%47.21%
2022-05-18 39.156311-21448-487.1%23.32%-0.34%15050.54%1.39%9.43%48.4%
2022-05-17 38.76332-133496447.83%23.4%-2.05%1497-60.41%1.38%9.97%59.23%
2022-05-16 38.0646511745246.99%23.89%1.83%3782195.99%3.49%10.03%62.54%
2022-05-13 37.356348-6044807.06%23.46%-0.93%1277-40.58%1.18%8.22%62.95%
2022-05-12 36.46408-328448976.99%23.68%-4.86%21503.02%1.99%8.67%66.35%
2022-05-11 38.05673683351-1145.21%24.89%1.26%208733.24%1.93%8.19%69.64%
2022-05-10 39.456653-22465-846.99%24.58%-0.36%1566-13.94%1.45%7.6%76.15%
2022-05-09 38.86675-77549-38.22%24.67%-1.12%18203.05%1.68%8.03%102.47%
2022-05-06 40.66752-85552-478.18%24.95%-1.23%17668.85%1.63%8.17%118.15%
2022-05-05 42.26837-56599-158.76%25.26%-0.82%162211.33%1.5%9.85%122.99%
2022-05-04 41.3689390614-1808.91%25.47%1.31%1457-28.27%1.35%12.25%126.95%
2022-05-03 41.66803-1397943411.67%25.14%-1.99%20323.26%1.88%13.07%136.94%
2022-04-29 41.66942-176760-210.95%25.65%-2.47%1967-45.2%1.82%13.75%159.56%
2022-04-28 42.071189476212110.71%26.3%1.31%3591-14.93%3.32%21.27%169.82%
2022-04-27 42.07024-314641-99.13%25.96%-4.28%422180.35%3.9%19.71%183.63%
2022-04-26 46.073381650-988.86%27.12%0.04%2340-15.41%2.16%18.53%196.25%
2022-04-25 47.37337-104748-33510.19%27.11%-1.42%2767-72.66%2.55%28.58%201.39%
2022-04-22 48.357441-28108314414.55%27.5%-0.36%10119432.57%9.34%30.72%214.64%
2022-04-21 47.07469-93939-6012.57%27.6%-1.22%1900-35.37%1.75%25.28%230.38%
2022-04-20 47.657562-85999-4013.21%27.94%-1.13%2940-77.78%2.71%28.11%257.18%
2022-04-19 47.37647160103912613.59%28.26%2.13%13230160.25%12.22%30.67%283.04%
2022-04-18 47.37487-126913-1912.19%27.67%-1.64%508320.3%4.69%26.89%277.94%
2022-04-15 47.07613-406932-11512.24%28.13%-5.06%4226-14.76%3.9%49.97%276.12%
2022-04-14 48.5801922410475013.06%29.63%2.88%4957-13.3%4.58%63.42%272.92%
2022-04-13 47.957795-490997-25912.79%28.8%-5.91%5718-37.39%5.28%65.31%269.14%
2022-04-12 49.38285-3931256-31215.16%30.61%-4.55%9134-69.63%8.43%65.5%264.31%
2022-04-11 51.08678891156834818.07%32.07%11.47%3007659.96%27.77%68.39%256.42%
2022-04-08 49.37787444122049215.67%28.77%6.04%18802168.56%17.36%65.12%229.53%
2022-04-07 47.07343-759728-929.91%27.13%-9.39%700118.27%6.46%59.84%212.86%
2022-04-06 49.258102-143820-8910.12%29.94%-1.74%5919-51.76%5.47%70.5%207.68%
2022-04-01 50.38245-189091211.02%30.47%-0.2%12271-53.74%11.33%81.55%203.16%
2022-03-31 50.8826343889718710.86%30.53%5.57%26526102.74%24.49%77.52%192.58%
2022-03-30 50.57825283710-989.07%28.92%3.77%13084-29.45%12.08%68.83%169.46%
2022-03-29 50.6754264180833710.71%27.87%9.29%185463.67%17.12%81.84%158.09%
2022-03-28 49.7569013484712686.83%25.5%5.33%17889126.25%16.52%93.26%142.1%
2022-03-25 47.76553-4102032033.1%24.21%-5.91%7906-53.81%7.3%105.32%126.59%
2022-03-24 49.26963745000.0%25.73%11.97%17115-37.01%15.8%105.13%120.86%
2022-03-23 48.76218-1085000.0%22.98%-14.86%27172-12.12%25.09%92.21%106.28%
2022-03-22 51.1730317460-160.0%26.99%31.47%30920-0.06%28.55%67.82%82.91%
2022-03-21 46.55557120616-6010.29%20.53%27.67%30940301.37%28.57%40.07%55.64%
2022-03-18 43.24351-4066173114.18%16.08%-8.53%7708147.46%7.12%11.95%28.3%
2022-03-17 39.34757132586-18312.32%17.58%2.87%3115308.87%2.88%5.37%22.52%
2022-03-16 37.854625-54769-12916.63%17.09%-1.16%761-12.05%0.7%3.37%21.92%
2022-03-15 37.3467949898-16619.19%17.29%1.05%86677.77%0.8%3.37%24.76%
2022-03-14 38.84630-131064-6422.98%17.11%-0.29%487-17.36%0.45%3.85%25.16%
2022-03-11 38.554643361128-2424.29%17.16%0.82%589-37.91%0.54%4.35%26.35%
2022-03-10 38.94607-701152-125.01%17.02%-1.5%94925.5%0.88%4.55%30.01%
2022-03-09 38.04677-6711531124.65%17.28%-1.43%756-45.61%0.7%5.05%34.1%
2022-03-08 36.854744-1421142-18724.07%17.53%-2.88%139136.31%1.28%5.06%34.85%
2022-03-07 38.14886-361329-11827.2%18.05%-0.77%102025.94%0.94%4.91%35.41%
2022-03-04 39.94922241447-11229.4%18.19%0.5%810-45.48%0.75%4.98%36.93%
2022-03-03 40.34898281559-3231.83%18.1%0.56%148691.84%1.37%5.8%42.48%
2022-03-02 40.44870-11591-6432.67%18.0%0.0%774-36.94%0.72%5.65%43.79%
2022-03-01 40.454871431655-2833.98%18.0%0.9%122812.59%1.13%6.66%46.23%
2022-02-25 39.14828121683-3134.86%17.84%0.22%1091-35.97%1.01%6.8%47.61%
2022-02-24 39.054816-51714-10535.59%17.8%-0.06%170428.7%1.57%7.02%49.31%
2022-02-23 40.74821-10318193137.73%17.81%-2.14%1324-28.85%1.22%6.79%50.0%
2022-02-22 39.854924-371788-7436.31%18.2%-0.71%186134.21%1.72%7.85%54.75%
2022-02-21 41.44961141862-7737.53%18.33%0.27%13874.41%1.28%9.67%58.1%
2022-02-18 42.34947-881939-6439.2%18.28%-1.77%1328-8.41%1.23%9.59%62.06%
2022-02-17 42.0503512003-3439.78%18.61%0.05%1450-41.28%1.34%10.0%64.77%
2022-02-16 42.25034-242037-6540.46%18.6%-0.48%2469-35.61%2.28%12.87%70.01%
2022-02-15 41.8505811521029041.56%18.69%2.3%3835195.34%3.54%15.55%77.34%
2022-02-14 40.654943-572012-3540.7%18.27%-1.14%1298-26.75%1.2%13.46%112.51%
2022-02-11 42.055000-2842047-2440.94%18.48%-5.38%1773-61.1%1.64%14.1%116.04%
2022-02-10 42.85284122071-2839.19%19.53%0.26%4557-15.24%4.21%14.93%116.63%
2022-02-09 42.752724232099-12339.81%19.48%8.71%5377242.74%4.97%17.02%115.02%
2022-02-08 42.054849-332222-2545.82%17.92%-0.67%1569-21.44%1.45%14.73%114.72%
2022-02-07 41.64882-1442247146.03%18.04%-2.85%1997-25.13%1.84%16.44%124.04%
2022-01-26 39.75026-19122466544.69%18.57%-3.68%2667-60.92%2.46%17.12%130.78%
2022-01-25 39.4552171882181-19641.81%19.28%3.77%6825135.71%6.3%17.36%142.28%
2022-01-24 41.055029-19823771247.27%18.58%-3.78%2895-15.33%2.67%13.32%138.41%
2022-01-21 40.95227-492365-4845.25%19.31%-0.97%341925.28%3.16%16.62%140.85%
2022-01-20 42.45276702413-14545.74%19.5%1.35%2729-6.89%2.52%18.53%145.0%
2022-01-19 43.255206-29255810249.14%19.24%-0.52%293119.7%2.71%21.25%192.01%
2022-01-18 43.15235412456-2546.91%19.34%0.78%2449-62.14%2.26%22.48%199.85%
2022-01-17 43.151948824811047.77%19.19%1.7%646917.97%5.97%26.8%201.66%
2022-01-14 42.855106-462471-45748.39%18.87%-0.89%5483-3.44%5.06%30.44%199.24%
2022-01-13 44.855152-1162928-956.83%19.04%-2.21%567933.14%5.24%64.08%197.35%
2022-01-12 46.652684829379955.75%19.47%0.93%4265-40.12%3.94%63.57%195.19%
2022-01-11 47.452204728382554.37%19.29%0.89%7122-31.59%6.58%61.86%197.5%
2022-01-10 49.25173-82813-20154.38%19.12%-0.1%10411-75.16%9.61%57.88%194.91%
2022-01-07 50.85181-234301422858.17%19.14%-4.35%41917717.0%38.71%52.93%189.5%
2022-01-06 48.25415-727863851.45%20.01%-0.15%5130113.01%4.74%24.99%154.39%
2022-01-05 49.05422-1942748-5250.68%20.04%-3.42%2408-14.35%2.22%28.85%157.03%
2022-01-04 49.75616-1352800-849.86%20.75%-2.35%2812-44.39%2.6%40.58%159.81%
2022-01-03 50.65751-1092808-4548.83%21.25%-1.85%5056-56.63%4.67%40.41%163.94%
2021-12-30 50.85860-1322853-15648.69%21.65%-2.21%1165925.33%10.77%40.86%167.03%
2021-12-29 50.75992-1533009-11650.22%22.14%-2.51%9303-38.45%8.59%37.41%180.01%
2021-12-28 49.261453333125-12650.85%22.71%5.73%15115474.2%13.96%78.34%195.85%
2021-12-27 48.855812-13251-3355.94%21.48%0.0%2632-52.47%2.43%74.93%206.07%
2021-12-24 49.45813573284-3456.49%21.48%0.99%5539-30.07%5.11%76.58%213.45%
2021-12-23 49.655756-1533183657.64%21.27%-0.28%7920-85.23%7.31%75.02%216.55%
2021-12-22 50.357718443282-20756.87%21.33%17.13%53632369.39%49.52%70.87%224.51%
2021-12-21 51.24927-412348938770.81%18.21%-7.7%11425158.86%10.55%24.43%224.46%
2021-12-20 46.555339-283102-3858.1%19.73%-0.5%441414.68%4.08%20.13%228.11%
2021-12-17 46.25367-43140-7158.51%19.83%-0.1%384812.08%3.55%20.04%229.7%
2021-12-16 47.455371173211-2859.78%19.85%0.35%34342.86%3.17%20.69%233.26%
2021-12-15 48.45354-213239-7760.5%19.78%-0.4%3338-50.63%3.08%21.12%239.51%
2021-12-14 47.655375-273316861.69%19.86%-0.5%676256.52%6.24%25.41%250.97%
2021-12-13 48.35402-1373308-9761.24%19.96%-2.49%4320-5.09%3.99%24.17%260.91%
2021-12-10 49.055539-2193405-3761.47%20.47%-3.81%455216.79%4.2%26.91%287.13%
2021-12-09 50.15758-193442-1859.78%21.28%-0.33%3897-51.18%3.6%30.47%284.33%
2021-12-08 51.05777-934602059.89%21.35%-0.14%798447.17%7.37%50.62%311.62%
2021-12-07 51.15786-2013440059.45%21.38%-3.35%5425-25.53%5.01%67.67%374.3%
2021-12-06 52.15987-1353440-3157.46%22.12%-2.21%7285-13.28%6.73%86.83%471.2%
2021-12-03 52.26122193471-3456.7%22.62%0.31%8400-67.34%7.76%89.92%502.41%
2021-12-02 52.06103-6383505-4857.43%22.55%-9.47%25720-2.79%23.75%90.38%577.21%
2021-12-01 53.46741122355318552.71%24.91%1.84%264581.08%24.43%81.9%553.74%
2021-11-30 51.06619186336812650.88%24.46%2.9%26175146.34%24.17%106.94%563.59%
2021-11-29 49.36433853242-4150.4%23.77%1.32%1062519.44%9.81%96.97%555.17%
2021-11-26 50.76348-2873283-651.72%23.46%-4.32%8896-46.23%8.21%92.83%554.08%
2021-11-25 52.56635-3123289-1949.57%24.52%-4.48%16545-69.12%15.28%91.73%563.13%
2021-11-24 54.169474543308-31347.62%25.67%7.0%53577248.44%49.47%85.87%568.5%
2021-11-23 56.76493309362120855.77%23.99%4.99%15376150.68%14.2%50.95%558.65%
2021-11-22 51.661842453413-3455.19%22.85%4.1%6134-20.44%5.66%52.93%564.72%
2021-11-19 52.35939593447-3558.04%21.95%1.01%7709-24.41%7.12%77.48%572.41%
2021-11-18 51.65880-26034821159.22%21.73%-4.23%10199-35.26%9.42%71.76%591.19%
2021-11-17 52.961403893471-19856.53%22.69%6.78%15754-10.11%14.55%93.23%609.85%
2021-11-16 52.25751-2713669-14563.8%21.25%-4.49%17527-46.43%16.18%148.73%641.1%
2021-11-15 54.5602260223814381463.33%22.25%N/A327182065.68%30.21%234.47%670.36%
2021-11-13 17.60-50240-39170N/AN/A1510-95.48%1.4%242.19%716.3%
2021-11-12 56.05024-6183917-16877.97%18.56%-10.98%33455-55.9%30.89%323.35%780.38%
2021-11-11 55.05642-110140851672.4%20.85%-16.33%75867-31.26%70.05%292.74%882.29%
2021-11-10 57.367436074069-12360.34%24.92%9.93%110373168.66%101.91%256.97%851.85%
2021-11-09 53.76136-1994419279968.32%22.67%-24.53%41083-54.05%37.93%170.8%799.51%
2021-11-08 48.85813081303393339341.73%30.04%N/A8940429116.3%82.55%141.59%855.95%
2021-11-06 14.70-109740-39580N/AN/A306-99.18%0.28%76.3%825.3%
2021-11-05 51.6109746678395820936.07%40.55%155.51%37126117.72%34.28%96.67%880.25%
2021-11-04 46.954296-607374930987.27%15.87%-12.42%1705280.41%15.75%102.0%889.33%
2021-11-03 42.74903203440-670.16%18.12%0.44%9452-49.45%8.73%106.52%960.36%
2021-11-02 42.648832163446-17870.57%18.04%4.58%18697-16.38%17.26%111.15%976.24%
2021-11-01 46.0466746673624362477.65%17.25%N/A22359-47.89%20.65%119.79%980.36%
2021-10-30 43.550-49660-36480N/AN/A4290595.5%39.62%127.22%964.1%
2021-10-29 44.14966973648-15973.46%18.35%2.0%2194651.71%20.26%133.4%928.9%
2021-10-28 44.948691243807-15678.19%17.99%2.62%14466-48.43%13.36%158.58%912.87%
2021-10-27 46.354745-47939637583.52%17.53%-9.17%28050-7.76%25.9%221.37%901.43%
2021-10-26 45.055224-5023888274.43%19.3%-8.79%30408-38.69%28.08%260.94%877.99%
2021-10-25 46.9557265923886-18267.87%21.16%11.54%495950.76%45.79%365.66%854.53%
2021-10-22 46.05134-6114068-19579.24%18.97%-10.65%49220-40.31%45.45%359.49%812.44%
2021-10-21 48.857455724263-28474.2%21.23%11.04%8246516.29%76.15%363.62%770.94%
2021-10-20 47.55173-6374547-24487.9%19.12%-10.95%70912-50.69%65.48%381.84%701.63%
2021-10-19 44.155810-3444791-54382.46%21.47%-5.58%143819235.2%132.8%368.27%648.31%
2021-10-18 43.556154-1344533456386.68%22.74%-17.94%42905-20.09%39.62%290.7%654.32%
2021-10-15 39.67498856477163963.63%27.71%12.92%53692-47.47%49.58%294.45%691.02%
2021-10-14 36.06642-664132-33362.21%24.54%-1.01%10220281.81%94.37%331.64%685.22%
2021-10-13 39.96708465446537066.56%24.79%7.46%56214-6.02%51.91%261.88%639.08%
2021-10-12 36.36243799409517065.59%23.07%14.66%5981527.38%55.23%231.37%637.81%
2021-10-08 33.05444-693925-20172.1%20.12%-1.23%46959-50.03%43.36%180.52%611.43%
2021-10-07 32.85513-11174126-30874.84%20.37%-16.86%93975252.6%86.77%141.57%605.55%
2021-10-06 31.556630-2284434146266.88%24.5%-3.31%2665215.05%24.61%59.03%550.63%
2021-10-05 28.76858-10062972101943.34%25.34%-12.8%23166387.92%21.39%36.35%546.91%
2021-10-04 26.17864-1151953-41024.83%29.06%-1.42%4748-0.62%4.38%17.42%569.39%
2021-10-01 29.07979-5212363-59829.62%29.48%-6.14%47774.24%4.41%17.64%583.27%
2021-09-30 31.48500-132296110634.84%31.41%-1.54%4583119.72%4.23%16.94%590.2%
2021-09-29 30.5586322472855-13933.07%31.9%2.97%2085-21.74%1.93%16.66%598.45%
2021-09-28 31.08385-2892994-27435.71%30.98%-3.34%2665-46.61%2.46%21.56%597.92%
2021-09-27 32.3867418732688037.68%32.05%2.2%499224.25%4.61%31.26%597.97%
2021-09-24 30.484871283188-9837.56%31.36%1.52%4017-6.08%3.71%165.46%598.32%
2021-09-23 31.683593363286-12739.31%30.89%4.18%4278-42.19%3.95%238.07%602.11%
2021-09-22 32.48023-13634136542.54%29.65%-1.66%7400-43.81%6.83%277.89%603.53%
2021-09-17 31.75815921263348-27741.03%30.15%35.26%13169-91.24%12.16%319.29%603.57%
2021-09-16 34.4560335983625-74860.09%22.29%11.01%15032581.88%138.8%357.77%610.22%
2021-09-15 34.95435-5184373-12080.46%20.08%-8.73%8265274.34%76.32%247.81%486.11%
2021-09-14 31.755953-4764493128375.47%22.0%-7.41%47408-9.24%43.77%208.98%416.24%
2021-09-13 28.964291498321033549.93%23.76%30.41%52232-4.76%48.23%197.06%379.01%
2021-09-10 26.34931-130428755258.3%18.22%-20.92%5484475.55%50.64%169.72%340.67%
2021-09-09 26.2562351304282368545.28%23.04%26.45%31240-23.05%28.85%162.94%293.09%
2021-09-08 23.94931-7012138-33243.36%18.22%-12.45%4059617.67%37.49%152.37%265.06%
2021-09-07 25.55632-51624701143.86%20.81%-8.41%3449852.48%31.85%126.22%230.64%
2021-09-06 25.26148451245968340.0%22.72%7.93%22625-52.37%20.89%106.85%198.97%
2021-09-03 22.955697-141776108531.17%21.05%-0.24%47502140.06%43.86%87.35%178.32%
2021-09-02 20.95711150069135112.1%21.1%35.6%1978761.15%18.27%46.0%134.74%
2021-09-01 19.0421185340-108.07%15.56%2.03%12279-9.19%11.34%32.68%116.56%
2021-08-31 19.354126888350718.48%15.25%27.4%13522795.04%12.49%28.85%105.28%
2021-08-30 17.63238123279-168.62%11.97%4.0%1510-44.44%1.4%21.74%92.9%
2021-08-27 17.253115-38295-729.47%11.51%-1.2%2719-49.3%2.51%27.22%91.65%
2021-08-26 18.03153-70367-1511.64%11.65%-2.18%5364-33.99%4.95%43.51%89.18%
2021-08-25 18.032233773825611.85%11.91%13.21%812639.6%7.5%53.25%84.32%
2021-08-24 17.35284693263011.45%10.52%0.38%5821-21.79%5.37%52.2%77.04%
2021-08-23 18.42837-1072967010.43%10.48%-3.68%7443-63.46%6.87%53.37%71.84%
2021-08-20 18.62944-805226-1217.68%10.88%-21.44%2037128.06%18.81%56.38%65.08%
2021-08-19 19.45374918903471829.26%13.85%101.6%15906127.67%14.69%40.64%46.37%
2021-08-18 17.71859595165348.88%6.87%47.11%6986-1.46%6.45%26.76%31.77%
2021-08-17 16.11264-3941315810.36%4.67%-23.82%7090-33.78%6.55%23.38%25.37%
2021-08-16 17.45165880473114.4%6.13%93.99%10706222.42%9.89%17.02%18.96%
2021-08-13 15.9585416962597.26%3.16%24.9%3320279.37%3.07%7.37%9.17%
2021-08-12 14.5685-1643-20.44%2.53%-19.43%875-73.65%0.81%4.58%6.16%
2021-08-11 14.6849382550.59%3.14%81.5%33211540.77%3.07%3.87%5.48%
2021-08-10 13.85467-7000.0%1.73%-1.14%202-22.1%0.19%0.86%2.82%
2021-08-09 14.3474-8000.0%1.75%-1.69%259-15.07%0.24%0.78%2.82%
2021-08-06 14.7482-16000.0%1.78%-3.26%306198.77%0.28%0.68%2.96%
2021-08-05 15.2549812000.0%1.84%2.22%10281.7%0.09%0.44%2.8%
2021-08-04 15.14867000.0%1.8%1.69%56-51.91%0.05%0.44%2.83%
2021-08-03 15.054793000.0%1.77%0.57%117-25.92%0.11%0.61%2.94%
2021-08-02 15.04765000.0%1.76%1.15%158262.24%0.15%0.68%3.05%
2021-07-30 14.754713000.0%1.74%0.58%43-55.39%0.04%0.64%3.12%
2021-07-29 14.94682000.0%1.73%0.58%97-60.42%0.09%0.7%3.4%
2021-07-28 14.846613000.0%1.72%2.99%24731.75%0.23%0.7%3.93%
2021-07-27 15.1453-50000.0%1.67%-10.22%18754.78%0.17%0.53%5.2%
2021-07-26 15.055035000.0%1.86%1.09%12115.64%0.11%0.49%5.41%
2021-07-23 14.95498-4000.0%1.84%-0.54%1047.18%0.1%0.47%5.45%
2021-07-22 14.855023000.0%1.85%0.54%9757.24%0.09%0.44%5.49%
2021-07-21 14.84992000.0%1.84%0.0%62-55.97%0.06%0.47%5.79%
2021-07-20 14.949724000.0%1.84%5.14%14131.41%0.13%0.82%5.88%
2021-07-19 15.247335000.0%1.75%8.02%10768.4%0.1%0.87%5.92%
2021-07-16 15.15438-21000.0%1.62%-4.71%63-52.52%0.06%1.16%6.08%
2021-07-15 14.94593000.0%1.7%0.59%134-69.51%0.12%1.22%6.65%
2021-07-14 14.85456-58000.0%1.69%-11.05%441122.29%0.41%1.22%6.78%
2021-07-13 15.45514-25000.0%1.9%-4.52%198-52.11%0.18%0.97%6.85%
2021-07-12 15.855390000.0%1.99%0.0%414204.66%0.38%1.01%6.93%
2021-07-09 15.85539-160-10.0%1.99%-2.93%1365.18%0.13%0.84%6.71%
2021-07-08 15.755526100.18%2.05%5.13%129-26.69%0.12%1.04%6.87%
2021-07-07 15.5552926100.19%1.95%4.84%176-25.45%0.16%1.54%7.28%
2021-07-06 15.5503-6100.2%1.86%-1.06%2362.26%0.22%2.87%8.49%
2021-07-05 15.4550917100.2%1.88%3.3%231-33.78%0.21%3.04%9.73%
2021-07-02 15.549210100.2%1.82%2.25%349-48.48%0.32%2.98%10.07%
2021-07-01 15.7482111-10.21%1.78%2.3%678-58.01%0.63%2.79%10.5%
2021-06-30 15.95471106220.42%1.74%28.89%1615284.53%1.49%2.55%11.75%
2021-06-29 14.9365-80000.0%1.35%-17.68%420159.48%0.39%1.22%11.55%
2021-06-28 14.9445-5000.0%1.64%-1.2%16112.34%0.15%0.99%11.32%
2021-06-25 14.845010000.0%1.66%1.84%144-65.99%0.13%1.1%11.24%
2021-06-24 15.05440-36000.0%1.63%-7.39%423154.31%0.39%1.6%11.17%
2021-06-23 14.74766000.0%1.76%1.15%166-7.44%0.15%1.46%10.96%
2021-06-22 14.75470-18000.0%1.74%-3.33%180-35.04%0.17%1.79%11.0%
2021-06-21 14.548826000.0%1.8%5.26%277-59.64%0.26%1.89%11.03%
2021-06-18 14.74627000.0%1.71%1.79%686150.22%0.63%1.79%10.83%
2021-06-17 14.745512000.0%1.68%2.44%274-47.16%0.25%1.44%10.26%
2021-06-16 14.45443-33000.0%1.64%-6.82%51981.8%0.48%1.72%10.05%
2021-06-15 14.4476-13000.0%1.76%-2.76%28569.49%0.26%2.61%9.68%
2021-06-11 14.2489-14000.0%1.81%-2.69%168-45.82%0.16%3.8%9.69%
2021-06-10 14.2503-490-10.0%1.86%-8.82%311-45.79%0.29%4.21%9.75%
2021-06-09 14.25552-49100.18%2.04%-8.11%573-61.39%0.53%4.67%9.68%
2021-06-08 14.65601-1441-20.17%2.22%-19.27%1485-5.85%1.37%6.02%9.5%
2021-06-07 15.4745185330.4%2.75%32.85%1578158.72%1.46%5.94%8.28%
2021-06-04 14.0560-70000.0%2.07%-11.16%609-24.81%0.56%4.63%6.95%
2021-06-03 14.3630163000.0%2.33%34.68%811-60.03%0.75%4.15%6.46%
2021-06-02 14.05467167000.0%1.73%55.86%202945.17%1.87%3.46%5.78%
2021-06-01 13.9300186000.0%1.11%164.29%1398732.85%1.29%1.77%4.04%
2021-05-31 12.7114-9000.0%0.42%-6.67%16796.37%0.16%0.66%2.92%
2021-05-28 12.75123-6000.0%0.45%-6.25%8528.22%0.08%0.71%2.95%
2021-05-27 12.6129-38000.0%0.48%-22.58%66-66.28%0.06%0.69%3.0%
2021-05-26 12.716717000.0%0.62%12.73%197-1.39%0.18%0.69%3.16%
2021-05-25 12.4150-6000.0%0.55%-5.17%200-7.37%0.19%0.55%3.15%
2021-05-24 12.25156-15000.0%0.58%-7.94%216257.0%0.2%0.47%3.18%
2021-05-21 11.8171-3000.0%0.63%-1.56%60-18.58%0.06%0.55%3.14%
2021-05-20 11.7174-30000.0%0.64%-14.67%7494.72%0.07%0.7%3.33%
2021-05-19 11.75204-7000.0%0.75%-3.85%38-69.28%0.04%0.86%3.58%
2021-05-18 11.82111000.0%0.78%0.0%124-58.05%0.11%1.17%4.17%
2021-05-17 11.52104000.0%0.78%2.63%29629.39%0.27%1.21%4.75%
2021-05-14 12.1520622000.0%0.76%11.76%229-3.19%0.21%1.06%4.64%
2021-05-13 11.918419000.0%0.68%11.48%236-37.8%0.22%0.93%4.67%
2021-05-12 11.6165-12000.0%0.61%-6.15%380134.89%0.35%0.77%4.91%
2021-05-11 11.95177-47000.0%0.65%-21.69%16217.66%0.15%0.56%5.29%
2021-05-10 12.522418000.0%0.83%9.21%13763.79%0.13%0.58%5.23%
2021-05-07 12.22068000.0%0.76%4.11%8416.87%0.08%0.63%5.2%
2021-05-06 12.151982000.0%0.73%1.39%72-50.38%0.07%0.68%5.36%
2021-05-05 12.051965000.0%0.72%1.41%145-23.41%0.13%0.84%5.45%
2021-05-04 12.351910000.0%0.71%0.0%189-1.5%0.17%0.88%5.49%
2021-05-03 12.8519110000.0%0.71%5.97%19236.29%0.18%0.91%5.47%
2021-04-29 13.15181-13000.0%0.67%-6.94%141-41.59%0.13%0.9%5.39%
2021-04-28 13.251941000.0%0.72%1.41%24130.34%0.22%1.02%5.44%
2021-04-27 13.21932000.0%0.71%0.0%185-19.14%0.17%1.12%5.63%
2021-04-26 13.051913000.0%0.71%2.9%22928.91%0.21%1.57%5.97%
2021-04-23 13.05188-1000.0%0.69%-1.43%177-33.53%0.16%2.05%5.82%
2021-04-22 12.7518916000.0%0.7%9.37%267-23.47%0.25%2.05%5.7%
2021-04-21 12.95173-158000.0%0.64%-47.54%349-48.08%0.32%2.04%5.51%
2021-04-20 13.2331-46000.0%1.22%-12.23%673-10.44%0.62%2.18%5.26%
2021-04-19 13.3537784000.0%1.39%28.7%751319.49%0.69%2.29%4.73%
2021-04-16 12.652933000.0%1.08%0.93%179-30.91%0.17%1.68%4.1%
2021-04-15 12.429022000.0%1.07%8.08%259-47.59%0.24%1.62%4.01%
2021-04-14 12.32682000.0%0.99%1.02%495-37.83%0.46%1.61%3.8%
2021-04-13 12.626661000.0%0.98%28.95%796743.97%0.74%1.31%3.39%
2021-04-12 11.852059000.0%0.76%5.56%94-12.1%0.09%0.75%2.69%
2021-04-09 11.85196-1000.0%0.72%-1.37%107-57.85%0.1%0.82%2.65%
2021-04-08 11.9519739000.0%0.73%25.86%25453.06%0.24%0.82%2.6%
2021-04-07 11.75158-4000.0%0.58%-3.33%166-13.17%0.15%0.76%2.4%
2021-04-06 11.6162-1000.0%0.6%0.0%19110.79%0.18%1.02%2.29%
2021-04-01 11.7163-5000.0%0.6%-3.23%17264.02%0.16%1.36%2.17%
2021-03-31 11.751686000.0%0.62%3.33%105-44.33%0.1%1.26%2.05%
2021-03-30 11.751623000.0%0.6%1.69%189-57.53%0.17%1.21%2.01%
2021-03-29 11.7159-1000.0%0.59%0.0%446-19.85%0.41%1.09%2.05%
2021-03-26 11.3516050000.0%0.59%43.9%556728.1%0.51%0.75%1.68%
2021-03-25 10.751101000.0%0.41%2.5%6732.83%0.06%0.33%1.21%
2021-03-24 10.81091000.0%0.4%0.0%50-8.21%0.05%0.33%1.17%
2021-03-23 10.81080000.0%0.4%0.0%55-36.43%0.05%0.36%1.17%
2021-03-22 10.851080000.0%0.4%0.0%86-14.26%0.08%0.34%1.17%
2021-03-19 10.81081000.0%0.4%0.0%10152.99%0.09%0.31%1.1%
2021-03-18 10.91071000.0%0.4%2.56%66-14.79%0.06%0.25%1.04%
2021-03-17 10.91062000.0%0.39%2.63%77120.77%0.07%0.23%1.04%
2021-03-16 10.851040000.0%0.38%0.0%35-33.66%0.03%0.21%1.01%
2021-03-15 10.851042000.0%0.38%0.0%5235.06%0.05%0.22%1.01%
2021-03-12 10.91021000.0%0.38%2.7%39-17.47%0.04%0.21%0.99%
2021-03-11 11.01010000.0%0.37%0.0%47-9.56%0.04%0.23%0.97%
2021-03-10 10.951010000.0%0.37%0.0%5229.22%0.05%0.22%0.95%
2021-03-09 10.910100000.37%0.0%40-4.93%0.04%0.23%0.94%
2021-03-08 10.95101-1000.0%0.37%-2.63%42-37.47%0.04%0.41%0.93%
2021-03-05 10.951020000.0%0.38%0.0%6892.67%0.06%0.43%0.91%
2021-03-04 11.01020000.0%0.38%0.0%35-44.68%0.03%0.41%0.85%
2021-03-03 11.0510210000.0%0.38%11.76%64-72.39%0.06%0.4%0.84%
2021-03-02 11.05920000.0%0.34%0.0%232207.77%0.21%0.39%0.8%
2021-02-26 10.8920000.0%0.34%0.0%7590.51%0.07%0.22%0.62%
2021-02-25 10.95929000.0%0.34%9.68%3932.68%0.04%0.17%0.59%
2021-02-24 10.9583-19000.0%0.31%-18.42%29-43.7%0.03%0.16%0.65%
2021-02-23 11.010220000.0%0.38%26.67%5311.03%0.05%0.2%0.84%
2021-02-22 10.95821000.0%0.3%0.0%47249.31%0.04%0.18%0.9%
2021-02-19 10.9810000.0%0.3%0.0%13-62.13%0.01%0.18%0.92%
2021-02-18 10.9810000.0%0.3%0.0%36-46.15%0.03%0.19%0.95%
2021-02-17 10.758181000.0%0.3%N/A6785.7%0.06%0.17%0.96%
2021-02-16 10.90-81000N/AN/A36-15.15%0.03%0.13%0.94%
2021-02-05 10.7810000.0%0.3%0.0%4254.34%0.04%0.14%0.95%
2021-02-04 10.75810000.0%0.3%0.0%2794.97%0.03%0.13%0.95%
2021-02-03 10.7581-5000.0%0.3%-6.25%14-44.31%0.01%0.12%1.08%
2021-02-02 10.8860000.0%0.32%0.0%25-38.14%0.02%0.11%1.16%
2021-02-01 10.85860000.0%0.32%0.0%4128.12%0.04%0.11%1.2%
2021-01-29 10.75860000.0%0.32%0.0%3290.55%0.03%0.09%1.27%
2021-01-28 10.85860000.0%0.32%0.0%16443.28%0.02%0.1%1.33%
2021-01-27 11.0860000.0%0.32%0.0%3-87.46%0.0%0.12%1.39%
2021-01-26 10.8860000.0%0.32%0.0%24-0.23%0.02%0.21%1.45%
2021-01-25 10.95860000.0%0.32%0.0%24-32.89%0.02%0.41%1.61%
2021-01-22 10.95860000.0%0.32%0.0%36-9.52%0.03%0.49%1.62%
2021-01-21 10.8860000.0%0.32%0.0%40-60.59%0.04%0.52%1.65%
2021-01-20 10.9868000.0%0.32%10.34%103-57.53%0.09%0.52%1.67%
2021-01-19 11.27819000.0%0.29%31.82%243117.07%0.22%0.48%1.76%
2021-01-18 10.85590000.0%0.22%0.0%11260.13%0.1%0.29%1.6%
2021-01-15 10.7559-3000.0%0.22%-4.35%7052.99%0.06%0.23%1.55%
2021-01-14 10.962-4000.0%0.23%-4.17%45-14.63%0.04%0.2%1.56%
2021-01-13 11.0660000.0%0.24%0.0%5324.47%0.05%0.32%1.6%
2021-01-12 10.9566-16000.0%0.24%-20.0%432.39%0.04%0.37%1.63%
2021-01-11 11.082-1000.0%0.3%-3.23%422.14%0.04%0.39%1.68%
2021-01-08 11.0583-2000.0%0.31%0.0%41-76.68%0.04%0.46%1.73%
2021-01-07 11.0850000.0%0.31%0.0%17666.38%0.16%0.51%1.73%
2021-01-06 10.8585-16000.0%0.31%-16.22%10659.88%0.1%0.43%1.65%
2021-01-05 11.051010000.0%0.37%0.0%66-41.15%0.06%0.39%1.59%
2021-01-04 11.05101-1000.0%0.37%-2.63%11211.18%0.1%0.52%1.76%
2020-12-31 11.05102-20000.0%0.38%-15.56%10122.39%0.09%0.45%1.81%
2020-12-30 11.21222000.0%0.45%2.27%8220.62%0.08%0.42%1.86%
2020-12-29 11.25120-2000.0%0.44%-2.22%68-66.76%0.06%0.4%1.9%
2020-12-28 11.1122-1000.0%0.45%0.0%206477.74%0.19%0.52%2.07%
2020-12-25 11.2123-6000.0%0.45%-6.25%35-44.06%0.03%0.39%3.15%
2020-12-24 11.312914000.0%0.48%14.29%64-8.29%0.06%0.41%4.82%
2020-12-23 11.2115-7000.0%0.42%-6.67%69-65.28%0.06%0.43%4.83%
2020-12-22 11.3512218000.0%0.45%18.42%201224.54%0.18%0.45%4.87%
2020-12-21 11.11040000.0%0.38%0.0%6110.13%0.06%0.34%4.7%
2020-12-18 11.01040000.0%0.38%0.0%56-29.52%0.05%0.37%4.72%
2020-12-17 11.01040000.0%0.38%0.0%79-19.2%0.07%0.41%6.98%
2020-12-16 10.91042000.0%0.38%2.7%9821.37%0.09%0.38%6.92%
2020-12-15 11.0102-1000.0%0.37%0.0%81-13.18%0.07%0.37%6.86%
2020-12-14 11.151031000.0%0.37%0.0%93-7.74%0.09%0.33%6.82%
2020-12-11 11.25102-31000.0%0.37%-22.92%101128.48%0.09%0.47%6.83%
2020-12-10 11.21330000.0%0.48%0.0%44-48.52%0.04%0.54%6.77%
2020-12-09 11.25133-6000.0%0.48%-4.0%86112.13%0.08%0.64%6.86%
2020-12-08 11.2139-3000.0%0.5%-3.85%40-83.54%0.04%0.67%7.18%
2020-12-07 11.2142-10000.0%0.52%-5.45%24742.77%0.22%0.87%7.18%
2020-12-04 11.3152-35000.0%0.55%-19.12%17313.14%0.16%1.91%6.98%
2020-12-03 11.1187-5000.0%0.68%-2.86%15321.32%0.14%3.46%6.87%
2020-12-02 11.15192-14000.0%0.7%-6.67%126-51.78%0.11%3.39%6.77%
2020-12-01 11.1206-30000.0%0.75%-12.79%261-81.22%0.24%3.37%6.68%
2020-11-30 11.3236-3650-30.0%0.86%-60.55%1394-25.92%1.26%3.15%6.46%
2020-11-27 11.95601533330.5%2.18%772.0%18822432.63%1.71%1.96%5.22%
2020-11-26 10.9687000.0%0.25%13.64%74-32.17%0.07%2.57%3.54%
2020-11-25 10.75611000.0%0.22%0.0%109778.43%0.1%2.51%3.5%
2020-11-24 10.7600000.0%0.22%0.0%12-85.42%0.01%2.45%3.43%
2020-11-23 10.65600000.0%0.22%0.0%85-96.64%0.08%2.47%3.5%
2020-11-20 10.65600000.0%0.22%0.0%254815020.43%2.31%2.49%3.49%
2020-11-19 10.75600000.0%0.22%0.0%16-54.5%0.02%0.21%1.19%
2020-11-18 10.8600000.0%0.22%0.0%3716.31%0.03%0.32%1.22%
2020-11-17 10.75600000.0%0.22%0.0%31-70.19%0.03%0.69%1.2%
2020-11-16 10.6601000.0%0.22%4.76%106186.53%0.1%0.69%1.18%
2020-11-13 10.7594000.0%0.21%5.0%37-73.03%0.03%0.62%1.12%
2020-11-12 10.6552000.0%0.2%5.26%138-68.78%0.13%0.64%1.12%
2020-11-11 10.555310000.0%0.19%18.75%442990.12%0.4%0.55%1.02%
2020-11-10 10.7430000.0%0.16%0.0%4081.25%0.04%0.17%0.68%
2020-11-09 10.85431000.0%0.16%6.67%22-61.99%0.02%0.15%0.67%
2020-11-06 10.75420000.0%0.15%0.0%5848.46%0.05%0.16%0.67%
2020-11-05 10.7420000.0%0.15%0.0%3944.6%0.04%0.13%0.71%
2020-11-04 10.65421000.0%0.15%0.0%2792.43%0.02%0.12%0.7%
2020-11-03 10.7410000.0%0.15%0.0%14-60.96%0.01%0.12%0.7%
2020-11-02 10.65410000.0%0.15%0.0%3656.09%0.03%0.19%0.73%
2020-10-30 10.7410000.0%0.15%0.0%23-26.08%0.02%0.23%0.83%
2020-10-29 10.8410000.0%0.15%0.0%3112.27%0.03%0.22%0.84%
2020-10-28 10.8410000.0%0.15%0.0%28-69.86%0.03%0.23%1.0%
2020-10-27 10.941-6000.0%0.15%-11.76%9324.61%0.08%0.23%1.08%
2020-10-26 10.7476000.0%0.17%13.33%75394.71%0.07%0.15%1.08%
2020-10-23 10.7541-1000.0%0.15%0.0%15-66.88%0.01%0.11%1.12%
2020-10-22 10.8420000.0%0.15%0.0%45144.98%0.04%0.14%1.15%
2020-10-21 10.85420000.0%0.15%0.0%18207.53%0.02%0.12%1.15%
2020-10-20 10.8420000.0%0.15%0.0%6-82.1%0.01%0.16%1.19%
2020-10-19 10.8542-5000.0%0.15%-11.76%34-24.5%0.03%0.18%1.24%
2020-10-16 10.747-5000.0%0.17%-10.53%4576.96%0.04%0.17%1.3%
2020-10-15 10.75520000.0%0.19%0.0%25-62.01%0.02%0.22%1.29%
2020-10-14 10.7552-6000.0%0.19%-9.52%66111.62%0.06%0.23%1.29%
2020-10-13 10.7558-2000.0%0.21%-4.55%3175.56%0.03%0.2%1.32%
2020-10-12 10.9560-7000.0%0.22%-8.33%18-82.22%0.02%0.21%1.47%
2020-10-08 10.967-2000.0%0.24%-4.0%101197.51%0.09%0.32%1.52%
2020-10-07 11.05690000.0%0.25%0.0%347.91%0.03%0.26%1.45%
2020-10-06 11.169-2000.0%0.25%-3.85%31-27.58%0.03%0.42%1.48%
2020-10-05 11.05710000.0%0.26%0.0%43-69.87%0.04%0.49%1.55%
2020-09-30 11.0710000.0%0.26%0.0%144373.4%0.13%0.54%1.56%
2020-09-29 10.95710000.0%0.26%0.0%30-85.93%0.03%0.52%1.57%
2020-09-28 10.9711000.0%0.26%4.0%21799.27%0.2%0.53%N/A
2020-09-25 11.170-5000.0%0.25%-7.41%10917.41%0.1%0.38%N/A
2020-09-24 11.05753000.0%0.27%3.85%92-21.57%0.08%0.34%N/A
2020-09-23 11.1720000.0%0.26%0.0%118147.6%0.11%0.31%N/A
2020-09-22 11.0572-5000.0%0.26%-7.14%47-8.97%0.04%0.3%N/A
2020-09-21 10.9577-7000.0%0.28%-6.67%52-20.36%0.05%0.28%N/A
2020-09-18 11.1844000.0%0.3%3.45%6516.52%0.06%0.25%N/A
2020-09-17 11.08010000.0%0.29%16.0%56-45.9%0.05%0.29%N/A
2020-09-16 11.0700000.0%0.25%0.0%104248.11%0.09%0.42%N/A
2020-09-15 10.95700000.0%0.25%0.0%3046.13%0.03%0.39%N/A
2020-09-14 10.95700000.0%0.25%0.0%20-80.81%0.02%0.38%N/A
2020-09-11 10.9700000.0%0.25%0.0%107-45.27%0.1%0.43%N/A
2020-09-10 10.970-2000.0%0.25%-3.85%195152.65%0.18%0.42%N/A
2020-09-09 10.972-16000.0%0.26%-18.75%77448.35%0.07%0.3%N/A
2020-09-08 10.95880000.0%0.32%0.0%14-81.26%0.01%0.37%N/A
2020-09-07 10.95881000.0%0.32%0.0%75-26.44%0.07%N/AN/A
2020-09-04 10.8587-1000.0%0.32%0.0%10269.23%0.09%N/AN/A
2020-09-03 10.85880000.0%0.32%0.0%60-61.19%0.05%N/AN/A
2020-09-02 10.888-7000.0%0.32%-5.88%156-87.14%0.14%N/AN/A
2020-09-01 10.859516000.0%0.34%17.24%1213881.94%N/AN/AN/A
2020-08-31 10.7796000.0%0.29%11.54%12322.74%N/AN/AN/A
2020-08-28 10.5573-10000.0%0.26%-13.33%10095.09%N/AN/AN/A
2020-08-27 10.55833000.0%0.3%3.45%51-37.1%N/AN/AN/A
2020-08-26 10.5580-3000.0%0.29%-3.33%827.85%N/AN/AN/A
2020-08-25 10.45830000.0%0.3%0.0%7637.81%N/AN/AN/A
2020-08-24 10.683-266000.0%0.3%-76.38%55-81.13%N/AN/AN/A
2020-08-21 10.55349-202000.0%1.27%-36.5%292-65.72%N/AN/AN/A
2020-08-20 10.6551395000.0%2.0%250.88%852579.18%N/AN/AN/A
2020-08-19 10.5156-5000.0%0.57%-1.72%125-16.32%N/AN/AN/A
2020-08-18 10.51615000.0%0.58%1.75%150-53.93%N/AN/AN/A
2020-08-17 10.451560000.0%0.57%0.0%325123.56%N/AN/AN/A
2020-08-14 10.4156-9000.0%0.57%-5.0%145-45.88%N/AN/AN/A
2020-08-13 10.451656000.0%0.6%3.45%269139.3%N/AN/AN/A
2020-08-12 10.15159-8000.0%0.58%-4.92%11280.92%N/AN/AN/A
2020-08-11 10.0167-3000.0%0.61%-1.61%62-87.97%N/AN/AN/A
2020-08-10 10.151700000.0%0.62%0.0%516735.09%N/AN/AN/A
2020-08-07 10.21700000.0%0.62%0.0%61-24.74%N/AN/AN/A
2020-08-06 10.151709000.0%0.62%6.9%82-60.93%N/AN/AN/A
2020-08-05 10.31619000.0%0.58%5.45%21030.08%N/AN/AN/A
2020-08-04 9.831520000.0%0.55%0.0%161319.67%N/AN/AN/A
2020-08-03 9.721520000.0%0.55%0.0%38-5.66%N/AN/AN/A
2020-07-31 9.891520000.0%0.55%0.0%401.86%N/AN/AN/A
2020-07-30 9.81520000.0%0.55%0.0%40-34.17%N/AN/AN/A
2020-07-29 9.71520000.0%0.55%0.0%60-54.11%N/AN/AN/A
2020-07-28 9.71520000.0%0.55%0.0%13215.89%N/AN/AN/A
2020-07-27 9.711520000.0%0.55%0.0%11475.71%N/AN/AN/A
2020-07-24 9.731520000.0%0.55%0.0%65325.12%N/AN/AN/A
2020-07-23 9.861520000.0%0.55%0.0%15-73.99%N/AN/AN/A
2020-07-22 9.891520000.0%0.55%0.0%58-34.77%N/AN/AN/A
2020-07-21 9.81520000.0%0.55%0.0%9057.27%N/AN/AN/A
2020-07-20 9.671520000.0%0.55%0.0%57-58.96%N/AN/AN/A
2020-07-17 9.7152-1000.0%0.55%-1.79%140455.82%N/AN/AN/A
2020-07-16 9.91530000.0%0.56%0.0%25-2.48%N/AN/AN/A
2020-07-15 9.861531000.0%0.56%1.82%25-59.48%N/AN/AN/A
2020-07-14 9.831520000.0%0.55%0.0%63-59.41%N/AN/AN/A
2020-07-13 9.83152-3000.0%0.55%-1.79%157145.0%N/AN/AN/A
2020-07-10 9.53155-10000.0%0.56%-6.67%64-40.62%N/AN/AN/A
2020-07-09 9.5716510000.0%0.6%7.14%108171.78%N/AN/AN/A
2020-07-08 9.61550000.0%0.56%0.0%39-2.11%N/AN/AN/A
2020-07-07 9.551550000.0%0.56%0.0%40-53.99%N/AN/AN/A
2020-07-06 9.651550000.0%0.56%0.0%8815.32%N/AN/AN/A
2020-07-03 9.611551000.0%0.56%0.0%7682.8%N/AN/AN/A
2020-07-02 9.471540000.0%0.56%0.0%4113.23%N/AN/AN/A
2020-07-01 9.48154-2000.0%0.56%-1.75%36399.77%N/AN/AN/A
2020-06-30 9.451560000.0%0.57%0.0%7-51.95%N/AN/AN/A
2020-06-29 9.46156156000.0%0.57%N/A15-47.54%N/AN/AN/A
2020-06-25 14.00-156000N/AN/A2918.61%N/AN/AN/A
2020-06-24 9.531560000.0%0.57%0.0%24-30.32%N/AN/AN/A
2020-06-23 9.61156-6000.0%0.57%-3.39%35-42.7%N/AN/AN/A
2020-06-22 9.7216240000.0%0.59%34.09%61-52.82%N/AN/AN/A
2020-06-19 9.511224000.0%0.44%2.33%131-4.93%N/AN/AN/A
2020-06-18 9.37118-3000.0%0.43%-2.27%138371.31%N/AN/AN/A
2020-06-17 9.31210000.0%0.44%0.0%29-9.05%N/AN/AN/A
2020-06-16 9.3121-1000.0%0.44%0.0%32-43.85%N/AN/AN/A
2020-06-15 9.21122-2000.0%0.44%-2.22%57-24.33%N/AN/AN/A
2020-06-12 9.421241000.0%0.45%0.0%7521.36%N/AN/AN/A
2020-06-11 9.51123-10000.0%0.45%-6.25%6261.38%N/AN/AN/A
2020-06-10 9.53133-2000.0%0.48%-2.04%38-13.76%N/AN/AN/A
2020-06-09 9.51135-13000.0%0.49%-9.26%4442.29%N/AN/AN/A
2020-06-08 9.511480000.0%0.54%0.0%31-68.18%N/AN/AN/A
2020-06-05 9.51482000.0%0.54%1.89%99499.43%N/AN/AN/A
2020-06-04 9.511461000.0%0.53%0.0%16-59.36%N/AN/AN/A
2020-06-03 9.5145-1000.0%0.53%0.0%4022.69%N/AN/AN/A
2020-06-02 9.46146-2000.0%0.53%-1.85%33-2.18%N/AN/AN/A
2020-06-01 9.421482000.0%0.54%1.89%3386.05%N/AN/AN/A
2020-05-29 9.351468000.0%0.53%6.0%18-59.69%N/AN/AN/A
2020-05-28 9.2813827000.0%0.5%25.0%45-21.22%N/AN/AN/A
2020-05-27 9.191117000.0%0.4%5.26%578.28%N/AN/AN/A
2020-05-26 9.141040000.0%0.38%0.0%53118.47%N/AN/AN/A
2020-05-25 9.11104-3000.0%0.38%-2.56%24-68.16%N/AN/AN/A
2020-05-22 9.031070000.0%0.39%0.0%76-18.64%N/AN/AN/A
2020-05-21 9.01107-39000.0%0.39%-26.42%93-32.64%N/AN/AN/A
2020-05-20 9.0146-32000.0%0.53%-18.46%13937.03%N/AN/AN/A
2020-05-19 9.11780000.0%0.65%0.0%101-36.27%N/AN/AN/A
2020-05-18 9.01178-4000.0%0.65%-1.52%15964.5%N/AN/AN/A
2020-05-15 9.08182-26000.0%0.66%-12.0%9696.72%N/AN/AN/A
2020-05-14 9.26208-3000.0%0.75%-2.6%49-89.54%N/AN/AN/A
2020-05-13 9.262112000.0%0.77%1.32%4701128.2%N/AN/AN/A
2020-05-12 9.82090000.0%0.76%0.0%38-48.97%N/AN/AN/A
2020-05-11 9.92094000.0%0.76%2.7%75135.34%N/AN/AN/A
2020-05-08 10.02050000.0%0.74%0.0%31-75.26%N/AN/AN/A
2020-05-07 10.152052000.0%0.74%0.0%128472.37%N/AN/AN/A
2020-05-06 9.882038000.0%0.74%4.23%22-75.33%N/AN/AN/A
2020-05-05 9.8819527000.0%0.71%16.39%91176.75%N/AN/AN/A
2020-05-04 9.63168-5000.0%0.61%-3.17%33-67.49%N/AN/AN/A
2020-04-30 9.751735000.0%0.63%3.28%101143.96%N/AN/AN/A
2020-04-29 9.62168-4000.0%0.61%-1.61%4160.72%N/AN/AN/A
2020-04-28 9.35172-4000.0%0.62%-3.13%25-60.82%N/AN/AN/A
2020-04-27 9.34176-3000.0%0.64%-1.54%66-47.36%N/AN/AN/A
2020-04-24 9.2417931000.0%0.65%20.37%12575.58%N/AN/AN/A
2020-04-23 9.511481000.0%0.54%1.89%71159.12%N/AN/AN/A
2020-04-22 8.91472000.0%0.53%0.0%27-67.18%N/AN/AN/A
2020-04-21 8.88145-1000.0%0.53%0.0%84931.34%N/AN/AN/A
2020-04-20 9.06146-1000.0%0.53%0.0%8-91.11%N/AN/AN/A
2020-04-17 9.06147-6000.0%0.53%-5.36%9167.26%N/AN/AN/A
2020-04-16 9.04153-5000.0%0.56%-1.75%54-59.13%N/AN/AN/A
2020-04-15 9.031582000.0%0.57%0.0%134189.53%N/AN/AN/A
2020-04-14 8.9156-7000.0%0.57%-3.39%46-58.78%N/AN/AN/A
2020-04-13 8.83163-8000.0%0.59%-4.84%11217.19%N/AN/AN/A
2020-04-10 8.96171-1000.0%0.62%0.0%9521.12%N/AN/AN/A
2020-04-09 8.881728000.0%0.62%3.33%79-26.03%N/AN/AN/A
2020-04-08 8.711641000.0%0.6%1.69%10763.4%N/AN/AN/A
2020-04-07 8.591633000.0%0.59%1.72%65-19.48%N/AN/AN/A
2020-04-06 8.51602000.0%0.58%1.75%81193.26%N/AN/AN/A
2020-04-01 8.51580000.0%0.57%0.0%27-61.96%N/AN/AN/A
2020-03-31 8.491582000.0%0.57%0.0%7248.28%N/AN/AN/A
2020-03-30 8.46156-10000.0%0.57%-5.0%49-49.65%N/AN/AN/A
2020-03-27 8.471660000.0%0.6%0.0%9720.98%N/AN/AN/A
2020-03-26 8.321667000.0%0.6%3.45%80-62.47%N/AN/AN/A
2020-03-25 8.2515916000.0%0.58%11.54%215194.65%N/AN/AN/A
2020-03-24 8.09143-3000.0%0.52%-1.89%7323.75%N/AN/AN/A
2020-03-23 7.71146146000.0%0.53%N/A5957.66%N/AN/AN/A
2020-03-21 14.70-146000N/AN/A37-39.79%N/AN/AN/A
2020-03-20 7.93146-2000.0%0.53%-1.85%62-86.72%N/AN/AN/A
2020-03-19 7.531487000.0%0.54%5.88%468185.6%N/AN/AN/A
2020-03-18 8.3141-77000.0%0.51%-35.44%163-21.12%N/AN/AN/A
2020-03-17 8.9218-66000.0%0.79%-23.3%207-10.5%N/AN/AN/A
2020-03-16 9.18284-2000.0%1.03%-0.96%232-25.64%N/AN/AN/A
2020-03-13 9.58286-13000.0%1.04%-3.7%31296.38%N/AN/AN/A
2020-03-12 10.45299-17000.0%1.08%-6.09%15957.4%N/AN/AN/A
2020-03-11 11.0316-2000.0%1.15%0.0%101-45.3%N/AN/AN/A
2020-03-10 11.03187000.0%1.15%1.77%184-35.77%N/AN/AN/A
2020-03-09 11.1311-1000.0%1.13%0.0%287220.71%N/AN/AN/A
2020-03-06 11.33120000.0%1.13%0.0%8914.43%N/AN/AN/A
2020-03-05 11.353120000.0%1.13%0.0%78-30.46%N/AN/AN/A
2020-03-04 11.35312-3000.0%1.13%-0.88%112263.33%N/AN/AN/A
2020-03-03 11.43150000.0%1.14%0.0%31-84.77%N/AN/AN/A
2020-03-02 11.4315-13000.0%1.14%-4.2%203-7.71%N/AN/AN/A
2020-02-27 11.4532899000.0%1.19%43.37%220-63.57%N/AN/AN/A
2020-02-26 11.452299000.0%0.83%3.75%605-16.16%N/AN/AN/A
2020-02-25 11.452202000.0%0.8%1.27%722956.34%N/AN/AN/A
2020-02-24 11.42180000.0%0.79%0.0%68-28.41%N/AN/AN/A
2020-02-21 11.5218-4000.0%0.79%-2.47%95-21.32%N/AN/AN/A
2020-02-20 11.4222-10000.0%0.81%-3.57%12165.78%N/AN/AN/A
2020-02-19 11.42320000.0%0.84%0.0%73-20.55%N/AN/AN/A
2020-02-18 11.423255000.0%0.84%31.25%92-29.11%N/AN/AN/A
2020-02-17 11.351770000.0%0.64%0.0%130240.26%N/AN/AN/A
2020-02-14 11.45177-5000.0%0.64%-3.03%38-86.03%N/AN/AN/A
2020-02-13 11.418222000.0%0.66%13.79%273175.19%N/AN/AN/A
2020-02-12 11.61602000.0%0.58%1.75%99-21.8%N/AN/AN/A
2020-02-11 11.55158-4000.0%0.57%-3.39%12767.17%N/AN/AN/A
2020-02-10 11.7162-8000.0%0.59%-4.84%7643.4%N/AN/AN/A
2020-02-07 11.551708000.0%0.62%5.08%5320.4%N/AN/AN/A
2020-02-06 11.61620000.0%0.59%N/A44N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。