1709 和益 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.65 | 4010 | -56 | 7 | 0 | 0.17% | 3.36% | -1.47% | 384 | -4.91% | 0.08% | 0.42% | 3.67% |
| 2022-12-26 | 22.45 | 4066 | 4 | 7 | -3 | 0.17% | 3.41% | 0.0% | 404 | 36.11% | 0.08% | 0.54% | 3.69% |
| 2022-12-23 | 22.45 | 4062 | 36 | 10 | 0 | 0.25% | 3.41% | 0.89% | 296 | -42.51% | 0.06% | 0.52% | 3.69% |
| 2022-12-22 | 22.45 | 4026 | -5 | 10 | 4 | 0.25% | 3.38% | 0.0% | 516 | 36.36% | 0.11% | 0.63% | 3.83% |
| 2022-12-21 | 22.2 | 4031 | -20 | 6 | 1 | 0.15% | 3.38% | -0.59% | 378 | -61.77% | 0.08% | 0.66% | 3.88% |
| 2022-12-20 | 22.15 | 4051 | -11 | 5 | 0 | 0.12% | 3.4% | -0.29% | 990 | 250.36% | 0.21% | 0.81% | 3.89% |
| 2022-12-19 | 22.5 | 4062 | 0 | 5 | 1 | 0.12% | 3.41% | 0.0% | 282 | -66.47% | 0.06% | 0.75% | 3.76% |
| 2022-12-16 | 22.55 | 4062 | -28 | 4 | 0 | 0.1% | 3.41% | -0.58% | 843 | 30.8% | 0.18% | 0.87% | 3.8% |
| 2022-12-15 | 22.95 | 4090 | 13 | 4 | 0 | 0.1% | 3.43% | 0.29% | 644 | -42.69% | 0.14% | 0.92% | 3.75% |
| 2022-12-14 | 22.95 | 4077 | 25 | 4 | 0 | 0.1% | 3.42% | 0.59% | 1125 | 69.3% | 0.24% | 0.89% | 3.76% |
| 2022-12-13 | 22.45 | 4052 | -38 | 4 | 0 | 0.1% | 3.4% | -0.87% | 664 | -22.91% | 0.14% | 0.8% | 3.76% |
| 2022-12-12 | 22.5 | 4090 | 20 | 4 | 0 | 0.1% | 3.43% | 0.59% | 862 | -20.93% | 0.18% | 0.91% | 3.99% |
| 2022-12-09 | 22.85 | 4070 | 47 | 4 | 0 | 0.1% | 3.41% | 1.19% | 1090 | 127.74% | 0.23% | 0.94% | 4.26% |
| 2022-12-08 | 22.7 | 4023 | -1 | 4 | 0 | 0.1% | 3.37% | 0.0% | 478 | -31.26% | 0.1% | 0.85% | 4.38% |
| 2022-12-07 | 22.55 | 4024 | -7 | 4 | 0 | 0.1% | 3.37% | -0.3% | 696 | -43.23% | 0.15% | 1.07% | 4.34% |
| 2022-12-06 | 22.8 | 4031 | 22 | 4 | -1 | 0.1% | 3.38% | 0.6% | 1226 | 26.81% | 0.26% | 1.64% | 4.34% |
| 2022-12-05 | 23.4 | 4009 | 10 | 5 | 0 | 0.12% | 3.36% | 0.3% | 967 | 46.1% | 0.2% | 1.49% | 4.22% |
| 2022-12-02 | 23.15 | 3999 | -29 | 5 | 0 | 0.13% | 3.35% | -0.89% | 662 | -57.46% | 0.14% | 1.37% | 4.15% |
| 2022-12-01 | 23.25 | 4028 | -94 | 5 | 0 | 0.12% | 3.38% | -2.31% | 1556 | -54.32% | 0.33% | 1.43% | 4.06% |
| 2022-11-30 | 23.15 | 4122 | 221 | 5 | 1 | 0.12% | 3.46% | 5.81% | 3408 | 597.31% | 0.71% | 1.26% | 3.8% |
| 2022-11-29 | 22.7 | 3901 | -2 | 4 | 0 | 0.1% | 3.27% | 0.0% | 488 | 16.67% | 0.1% | 0.64% | 3.2% |
| 2022-11-28 | 22.65 | 3903 | -2 | 4 | 0 | 0.1% | 3.27% | 0.0% | 418 | -56.4% | 0.09% | 0.62% | 3.27% |
| 2022-11-25 | 22.6 | 3905 | -9 | 4 | 0 | 0.1% | 3.27% | -0.3% | 960 | 28.94% | 0.2% | 0.63% | 3.3% |
| 2022-11-24 | 22.6 | 3914 | -61 | 4 | 0 | 0.1% | 3.28% | -1.5% | 745 | 68.88% | 0.16% | 0.56% | 3.22% |
| 2022-11-23 | 22.6 | 3975 | -46 | 4 | 0 | 0.1% | 3.33% | -1.19% | 441 | 17.05% | 0.09% | 0.54% | 3.17% |
| 2022-11-22 | 22.55 | 4021 | -22 | 4 | -4 | 0.1% | 3.37% | -0.59% | 376 | -18.58% | 0.08% | 0.68% | 3.25% |
| 2022-11-21 | 22.55 | 4043 | -112 | 8 | -1 | 0.2% | 3.39% | -2.59% | 463 | -25.75% | 0.1% | 0.97% | 3.4% |
| 2022-11-18 | 22.45 | 4155 | 6 | 9 | 0 | 0.22% | 3.48% | 0.0% | 623 | -4.8% | 0.13% | 1.33% | 3.49% |
| 2022-11-17 | 22.75 | 4149 | 10 | 9 | 3 | 0.22% | 3.48% | 0.29% | 655 | -41.7% | 0.14% | 1.54% | 3.46% |
| 2022-11-16 | 22.5 | 4139 | 231 | 6 | -6 | 0.14% | 3.47% | 5.79% | 1123 | -36.19% | 0.24% | 1.47% | 3.52% |
| 2022-11-15 | 22.9 | 3908 | 2 | 12 | 9 | 0.31% | 3.28% | 0.0% | 1760 | -18.59% | 0.37% | 1.38% | 3.42% |
| 2022-11-14 | 22.85 | 3906 | 39 | 3 | 2 | 0.08% | 3.28% | 1.23% | 2162 | 30.83% | 0.45% | 1.14% | 3.14% |
| 2022-11-11 | 21.95 | 3867 | 27 | 1 | 0 | 0.03% | 3.24% | 0.62% | 1653 | 425.72% | 0.35% | 0.82% | 2.89% |
| 2022-11-10 | 21.35 | 3840 | -10 | 1 | 0 | 0.03% | 3.22% | -0.31% | 314 | -54.67% | 0.07% | 0.53% | 2.73% |
| 2022-11-09 | 21.55 | 3850 | 0 | 1 | -10 | 0.03% | 3.23% | 0.0% | 693 | 10.19% | 0.15% | 0.53% | 3.04% |
| 2022-11-08 | 21.3 | 3850 | 13 | 11 | -2 | 0.29% | 3.23% | 0.31% | 629 | -0.86% | 0.13% | 0.5% | 3.06% |
| 2022-11-07 | 21.25 | 3837 | -9 | 13 | -3 | 0.34% | 3.22% | -0.31% | 635 | 132.45% | 0.13% | 0.54% | 3.23% |
| 2022-11-04 | 20.95 | 3846 | 5 | 16 | -2 | 0.42% | 3.23% | 0.31% | 273 | -7.79% | 0.06% | 0.52% | 3.39% |
| 2022-11-03 | 20.85 | 3841 | -3 | 18 | 1 | 0.47% | 3.22% | 0.0% | 296 | -46.49% | 0.06% | 0.59% | 3.4% |
| 2022-11-02 | 20.95 | 3844 | 2 | 17 | 1 | 0.44% | 3.22% | 0.0% | 553 | -32.57% | 0.12% | 0.64% | 3.55% |
| 2022-11-01 | 20.75 | 3842 | -46 | 16 | -1 | 0.42% | 3.22% | -1.23% | 821 | 49.64% | 0.17% | 0.69% | 3.68% |
| 2022-10-31 | 20.35 | 3888 | -30 | 17 | 0 | 0.44% | 3.26% | -0.91% | 548 | -4.36% | 0.12% | 0.75% | 3.68% |
| 2022-10-28 | 20.25 | 3918 | -10 | 17 | 0 | 0.43% | 3.29% | 0.0% | 573 | 7.31% | 0.12% | 0.82% | 3.72% |
| 2022-10-27 | 20.55 | 3928 | -28 | 17 | -22 | 0.43% | 3.29% | -0.9% | 534 | -32.28% | 0.11% | 0.8% | 3.76% |
| 2022-10-26 | 20.1 | 3956 | -9 | 39 | 5 | 0.99% | 3.32% | 0.0% | 789 | -29.79% | 0.17% | 0.89% | 3.95% |
| 2022-10-25 | 20.2 | 3965 | 41 | 34 | 0 | 0.86% | 3.32% | 0.91% | 1124 | 26.94% | 0.24% | 0.86% | 3.96% |
| 2022-10-24 | 20.4 | 3924 | -31 | 34 | 0 | 0.87% | 3.29% | -0.9% | 885 | 83.23% | 0.19% | 0.71% | 4.12% |
| 2022-10-21 | 20.3 | 3955 | -67 | 34 | -4 | 0.86% | 3.32% | -1.48% | 483 | -48.96% | 0.1% | 0.72% | 4.06% |
| 2022-10-20 | 20.45 | 4022 | 16 | 38 | 5 | 0.94% | 3.37% | 0.3% | 947 | 45.99% | 0.2% | 0.81% | 4.13% |
| 2022-10-19 | 20.5 | 4006 | -6 | 33 | 2 | 0.82% | 3.36% | 0.0% | 648 | 62.6% | 0.14% | 0.99% | 4.04% |
| 2022-10-18 | 20.85 | 4012 | -16 | 31 | 0 | 0.77% | 3.36% | -0.59% | 399 | -59.03% | 0.08% | 1.01% | 4.01% |
| 2022-10-17 | 20.65 | 4028 | -18 | 31 | 0 | 0.77% | 3.38% | -0.29% | 974 | 9.83% | 0.2% | 1.23% | 4.16% |
| 2022-10-14 | 21.15 | 4046 | -34 | 31 | -2 | 0.77% | 3.39% | -0.88% | 886 | -50.47% | 0.19% | 1.32% | 4.17% |
| 2022-10-13 | 20.65 | 4080 | -92 | 33 | 8 | 0.81% | 3.42% | -2.29% | 1790 | 126.77% | 0.38% | 1.21% | 4.12% |
| 2022-10-12 | 21.75 | 4172 | -252 | 25 | 1 | 0.6% | 3.5% | -5.66% | 789 | -45.1% | 0.17% | 1.04% | 3.92% |
| 2022-10-11 | 21.6 | 4424 | 20 | 24 | 14 | 0.54% | 3.71% | 0.54% | 1438 | 3.57% | 0.3% | 1.12% | 4.08% |
| 2022-10-07 | 22.5 | 4404 | 36 | 10 | 5 | 0.23% | 3.69% | 0.82% | 1388 | 301.4% | 0.29% | 0.99% | 4.21% |
| 2022-10-06 | 23.2 | 4368 | 3 | 5 | -1 | 0.11% | 3.66% | 0.0% | 345 | -64.88% | 0.07% | 0.85% | 4.26% |
| 2022-10-05 | 23.4 | 4365 | -50 | 6 | 2 | 0.14% | 3.66% | -1.08% | 985 | -18.0% | 0.21% | 0.94% | 4.34% |
| 2022-10-04 | 23.25 | 4415 | -32 | 4 | 0 | 0.09% | 3.7% | -0.8% | 1201 | 51.42% | 0.25% | 1.04% | 4.47% |
| 2022-10-03 | 22.55 | 4447 | -124 | 4 | 0 | 0.09% | 3.73% | -2.61% | 793 | 6.73% | 0.17% | 0.97% | 4.43% |
| 2022-09-30 | 22.5 | 4571 | -48 | 4 | 0 | 0.09% | 3.83% | -1.03% | 743 | -2.96% | 0.16% | 1.19% | 4.76% |
| 2022-09-29 | 22.4 | 4619 | -44 | 4 | -1 | 0.09% | 3.87% | -1.02% | 766 | -46.87% | 0.16% | 1.16% | 5.31% |
| 2022-09-28 | 21.9 | 4663 | -42 | 5 | 0 | 0.11% | 3.91% | -1.01% | 1442 | 65.12% | 0.3% | 1.17% | 5.88% |
| 2022-09-27 | 22.95 | 4705 | -8 | 5 | 0 | 0.11% | 3.95% | 0.0% | 873 | -52.68% | 0.18% | 0.98% | 6.15% |
| 2022-09-26 | 22.5 | 4713 | -23 | 5 | -3 | 0.11% | 3.95% | -0.5% | 1845 | 196.12% | 0.39% | 0.9% | 6.16% |
| 2022-09-23 | 23.55 | 4736 | 38 | 8 | -6 | 0.17% | 3.97% | 0.76% | 623 | -22.33% | 0.13% | 0.75% | 6.14% |
| 2022-09-22 | 23.8 | 4698 | -42 | 14 | 1 | 0.3% | 3.94% | -0.76% | 802 | 46.27% | 0.17% | 0.83% | 6.42% |
| 2022-09-21 | 23.9 | 4740 | -15 | 13 | -1 | 0.27% | 3.97% | -0.5% | 548 | 11.24% | 0.12% | 0.8% | 7.32% |
| 2022-09-20 | 24.05 | 4755 | -30 | 14 | -1 | 0.29% | 3.99% | -0.5% | 493 | -56.42% | 0.1% | 0.86% | 7.99% |
| 2022-09-19 | 24.05 | 4785 | -124 | 15 | 0 | 0.31% | 4.01% | -2.67% | 1131 | 14.03% | 0.24% | 1.08% | 8.42% |
| 2022-09-16 | 24.4 | 4909 | -172 | 15 | 5 | 0.31% | 4.12% | -3.29% | 992 | 53.3% | 0.21% | 1.28% | 8.63% |
| 2022-09-15 | 24.55 | 5081 | 11 | 10 | -5 | 0.2% | 4.26% | 0.24% | 647 | -22.68% | 0.14% | 1.41% | 8.71% |
| 2022-09-14 | 24.55 | 5070 | -42 | 15 | -6 | 0.3% | 4.25% | -0.93% | 837 | -45.76% | 0.18% | 1.43% | 8.92% |
| 2022-09-13 | 25.05 | 5112 | -66 | 21 | 0 | 0.41% | 4.29% | -1.15% | 1543 | -26.36% | 0.32% | 1.59% | 9.05% |
| 2022-09-12 | 25.15 | 5178 | 255 | 21 | -3 | 0.41% | 4.34% | 5.08% | 2096 | 30.8% | 0.44% | 1.48% | 9.21% |
| 2022-09-08 | 24.75 | 4923 | -78 | 24 | 0 | 0.49% | 4.13% | -1.43% | 1602 | 119.81% | 0.34% | 1.53% | 9.21% |
| 2022-09-07 | 23.95 | 5001 | -59 | 24 | 5 | 0.48% | 4.19% | -1.18% | 729 | -54.32% | 0.15% | 1.91% | 9.23% |
| 2022-09-06 | 23.75 | 5060 | -22 | 19 | 3 | 0.38% | 4.24% | -0.47% | 1596 | 56.15% | 0.33% | 2.48% | 9.55% |
| 2022-09-05 | 24.25 | 5082 | 1 | 16 | 6 | 0.31% | 4.26% | 0.0% | 1022 | -56.79% | 0.21% | 2.72% | 9.41% |
| 2022-09-02 | 24.55 | 5081 | -26 | 10 | -5 | 0.2% | 4.26% | -0.47% | 2365 | -30.09% | 0.5% | 2.69% | 9.33% |
| 2022-09-01 | 25.15 | 5107 | 49 | 15 | 3 | 0.29% | 4.28% | 0.94% | 3383 | -2.65% | 0.71% | 2.57% | 9.08% |
| 2022-08-31 | 24.8 | 5058 | -153 | 12 | 2 | 0.24% | 4.24% | -2.97% | 3475 | 28.01% | 0.73% | 2.27% | 8.55% |
| 2022-08-30 | 25.15 | 5211 | 300 | 10 | 1 | 0.19% | 4.37% | 6.07% | 2714 | 198.16% | 0.57% | 2.61% | 8.06% |
| 2022-08-29 | 24.2 | 4911 | -10 | 9 | -2 | 0.18% | 4.12% | -0.24% | 910 | -48.52% | 0.19% | 2.82% | 7.87% |
| 2022-08-26 | 24.5 | 4921 | -131 | 11 | 3 | 0.22% | 4.13% | -2.59% | 1768 | -9.74% | 0.37% | 3.17% | 7.95% |
| 2022-08-25 | 23.95 | 5052 | -109 | 8 | 2 | 0.16% | 4.24% | -2.08% | 1959 | -61.61% | 0.41% | 3.25% | 7.79% |
| 2022-08-24 | 24.15 | 5161 | 53 | 6 | 6 | 0.12% | 4.33% | 1.17% | 5104 | 37.18% | 1.07% | 3.13% | 7.61% |
| 2022-08-23 | 26.1 | 5108 | 84 | 0 | 0 | 0.0% | 4.28% | 1.66% | 3721 | 45.06% | 0.78% | 2.4% | 6.71% |
| 2022-08-22 | 26.05 | 5024 | -59 | 0 | 0 | 0.0% | 4.21% | -1.17% | 2565 | 19.99% | 0.54% | 1.92% | 6.38% |
| 2022-08-19 | 26.0 | 5083 | 82 | 0 | 0 | 0.0% | 4.26% | 1.67% | 2137 | 54.34% | 0.45% | 1.87% | 6.06% |
| 2022-08-18 | 26.05 | 5001 | -50 | 0 | -7 | 0.0% | 4.19% | -1.18% | 1385 | -15.24% | 0.29% | 1.86% | 6.02% |
| 2022-08-17 | 25.9 | 5051 | -75 | 7 | 1 | 0.14% | 4.24% | -1.4% | 1634 | 12.53% | 0.34% | 1.92% | 6.0% |
| 2022-08-16 | 25.85 | 5126 | -86 | 6 | -1 | 0.12% | 4.3% | -1.6% | 1452 | -37.19% | 0.3% | 2.06% | 5.91% |
| 2022-08-15 | 25.9 | 5212 | 11 | 7 | -1 | 0.13% | 4.37% | 0.23% | 2312 | 9.53% | 0.48% | 1.95% | 5.88% |
| 2022-08-12 | 25.5 | 5201 | -4 | 8 | 0 | 0.15% | 4.36% | 0.0% | 2111 | 26.3% | 0.44% | 1.6% | 5.62% |
| 2022-08-11 | 25.05 | 5205 | 0 | 8 | -2 | 0.15% | 4.36% | 0.0% | 1671 | -26.06% | 0.35% | 1.4% | 5.4% |
| 2022-08-10 | 24.9 | 5205 | 186 | 10 | 0 | 0.19% | 4.36% | 3.56% | 2260 | 139.82% | 0.47% | 1.23% | 5.21% |
| 2022-08-09 | 24.25 | 5019 | 1 | 10 | 2 | 0.2% | 4.21% | 0.0% | 942 | 51.39% | 0.2% | 0.99% | 5.51% |
| 2022-08-08 | 24.05 | 5018 | -68 | 8 | -1 | 0.16% | 4.21% | -1.17% | 622 | -46.53% | 0.13% | 1.17% | 5.94% |
| 2022-08-05 | 24.05 | 5086 | 48 | 9 | 1 | 0.18% | 4.26% | 0.95% | 1164 | 35.15% | 0.24% | 1.31% | 6.25% |
| 2022-08-04 | 23.65 | 5038 | 16 | 8 | 2 | 0.16% | 4.22% | 0.24% | 861 | -24.26% | 0.18% | 1.28% | 6.51% |
| 2022-08-03 | 23.85 | 5022 | -15 | 6 | -6 | 0.12% | 4.21% | -0.24% | 1137 | -36.63% | 0.24% | 1.33% | 6.79% |
| 2022-08-02 | 24.05 | 5037 | -346 | 12 | 1 | 0.24% | 4.22% | -6.43% | 1795 | 39.11% | 0.38% | 1.27% | 6.91% |
| 2022-08-01 | 24.5 | 5383 | 87 | 11 | 0 | 0.2% | 4.51% | 1.58% | 1290 | 27.59% | 0.27% | 1.34% | 6.83% |
| 2022-07-29 | 24.2 | 5296 | -10 | 11 | 0 | 0.21% | 4.44% | -0.22% | 1011 | -7.51% | 0.21% | 1.29% | 6.89% |
| 2022-07-28 | 24.0 | 5306 | -17 | 11 | 0 | 0.21% | 4.45% | -0.22% | 1093 | 28.49% | 0.23% | 1.48% | 7.25% |
| 2022-07-27 | 23.95 | 5323 | 67 | 11 | 0 | 0.21% | 4.46% | 1.13% | 851 | -60.16% | 0.18% | 1.53% | 7.28% |
| 2022-07-26 | 23.95 | 5256 | 481 | 11 | 7 | 0.21% | 4.41% | 10.25% | 2136 | 103.44% | 0.45% | 1.59% | 7.24% |
| 2022-07-25 | 23.65 | 4775 | 1 | 4 | -4 | 0.08% | 4.0% | 0.0% | 1050 | -46.01% | 0.22% | 1.43% | 6.96% |
| 2022-07-22 | 23.6 | 4774 | 56 | 8 | 8 | 0.17% | 4.0% | 1.01% | 1945 | 50.36% | 0.41% | 1.42% | 6.98% |
| 2022-07-21 | 23.2 | 4718 | -320 | 0 | -7 | 0 | 3.96% | -6.16% | 1293 | 10.35% | 0.27% | 1.24% | 6.76% |
| 2022-07-20 | 23.1 | 5038 | -70 | 7 | 0 | 0.14% | 4.22% | -1.4% | 1172 | -12.4% | 0.25% | 1.13% | 6.81% |
| 2022-07-19 | 23.1 | 5108 | 102 | 7 | -8 | 0.14% | 4.28% | 1.9% | 1338 | 28.76% | 0.28% | 1.66% | 6.79% |
| 2022-07-18 | 22.7 | 5006 | -52 | 15 | 0 | 0.3% | 4.2% | -0.94% | 1039 | -2.82% | 0.22% | 2.01% | 6.86% |
| 2022-07-15 | 22.35 | 5058 | 57 | 15 | -14 | 0.3% | 4.24% | 1.19% | 1069 | 40.01% | 0.22% | 2.23% | 7.3% |
| 2022-07-14 | 22.3 | 5001 | -74 | 29 | -5 | 0.58% | 4.19% | -1.64% | 763 | -79.28% | 0.16% | 2.51% | 7.62% |
| 2022-07-13 | 22.3 | 5075 | 257 | 34 | -19 | 0.67% | 4.26% | 5.45% | 3688 | 22.31% | 0.77% | 2.81% | 7.77% |
| 2022-07-12 | 21.05 | 4818 | -664 | 53 | -29 | 1.1% | 4.04% | -12.17% | 3015 | 44.94% | 0.63% | 2.4% | 7.22% |
| 2022-07-11 | 22.15 | 5482 | 105 | 82 | -2 | 1.5% | 4.6% | 2.0% | 2080 | -13.4% | 0.44% | 2.06% | 6.95% |
| 2022-07-08 | 22.95 | 5377 | 368 | 84 | 6 | 1.56% | 4.51% | 7.38% | 2402 | 7.59% | 0.5% | 1.95% | 6.83% |
| 2022-07-07 | 22.45 | 5009 | -112 | 78 | -95 | 1.56% | 4.2% | -2.1% | 2232 | 30.88% | 0.47% | 2.02% | 6.82% |
| 2022-07-06 | 22.15 | 5121 | 40 | 173 | 57 | 3.38% | 4.29% | 0.7% | 1705 | 21.43% | 0.36% | 1.81% | 6.49% |
| 2022-07-05 | 23.05 | 5081 | -76 | 116 | -27 | 2.28% | 4.26% | -1.39% | 1404 | -10.35% | 0.29% | 1.6% | 6.27% |
| 2022-07-04 | 22.65 | 5157 | -46 | 143 | -1 | 2.77% | 4.32% | -0.92% | 1567 | -42.26% | 0.33% | 1.47% | 6.26% |
| 2022-07-01 | 22.7 | 5203 | -330 | 144 | 118 | 2.77% | 4.36% | -6.03% | 2714 | 114.8% | 0.57% | 1.38% | 6.26% |
| 2022-06-30 | 23.7 | 5533 | -47 | 26 | 7 | 0.47% | 4.64% | -0.85% | 1263 | 89.48% | 0.26% | 1.0% | 6.06% |
| 2022-06-29 | 24.35 | 5580 | 5 | 19 | 0 | 0.34% | 4.68% | 0.21% | 666 | -17.15% | 0.14% | 1.05% | 6.02% |
| 2022-06-28 | 24.55 | 5575 | 22 | 19 | 0 | 0.34% | 4.67% | 0.21% | 804 | -29.19% | 0.17% | 1.14% | 6.15% |
| 2022-06-27 | 24.65 | 5553 | -125 | 19 | -8 | 0.34% | 4.66% | -2.1% | 1136 | 28.28% | 0.24% | 1.32% | 6.4% |
| 2022-06-24 | 24.2 | 5678 | 2 | 27 | 2 | 0.48% | 4.76% | 0.0% | 886 | -41.74% | 0.19% | 1.74% | 6.37% |
| 2022-06-23 | 23.85 | 5676 | -82 | 25 | -4 | 0.44% | 4.76% | -1.45% | 1520 | 41.73% | 0.32% | 2.1% | 6.45% |
| 2022-06-22 | 23.85 | 5758 | 25 | 29 | 12 | 0.5% | 4.83% | 0.42% | 1073 | -36.4% | 0.22% | 2.09% | 6.37% |
| 2022-06-21 | 24.4 | 5733 | -123 | 17 | -3 | 0.3% | 4.81% | -2.04% | 1687 | -46.09% | 0.35% | 2.09% | 6.67% |
| 2022-06-20 | 23.5 | 5856 | -548 | 20 | 0 | 0.34% | 4.91% | -8.57% | 3129 | 20.93% | 0.66% | 2.1% | 6.7% |
| 2022-06-17 | 24.6 | 6404 | -22 | 20 | -14 | 0.31% | 5.37% | -0.37% | 2588 | 73.24% | 0.54% | 1.76% | 6.41% |
| 2022-06-16 | 24.95 | 6426 | -313 | 34 | -2 | 0.53% | 5.39% | -4.6% | 1493 | 40.55% | 0.31% | 1.71% | 6.25% |
| 2022-06-15 | 25.35 | 6739 | -89 | 36 | 2 | 0.53% | 5.65% | -1.4% | 1062 | -39.35% | 0.22% | 1.53% | 6.44% |
| 2022-06-14 | 25.15 | 6828 | -3 | 34 | 6 | 0.5% | 5.73% | 0.0% | 1752 | 17.7% | 0.37% | 1.45% | 6.49% |
| 2022-06-13 | 25.4 | 6831 | 102 | 28 | 0 | 0.41% | 5.73% | 1.6% | 1488 | -36.93% | 0.31% | 1.37% | 6.61% |
| 2022-06-10 | 25.9 | 6729 | 10 | 28 | 3 | 0.42% | 5.64% | 0.18% | 2360 | 270.43% | 0.49% | 1.38% | 6.8% |
| 2022-06-09 | 25.45 | 6719 | -1 | 25 | -11 | 0.37% | 5.63% | -0.18% | 637 | -4.27% | 0.13% | 1.25% | 6.98% |
| 2022-06-08 | 25.25 | 6720 | -71 | 36 | 4 | 0.54% | 5.64% | -0.88% | 665 | -51.61% | 0.14% | 1.35% | 7.66% |
| 2022-06-07 | 25.25 | 6791 | -98 | 32 | 2 | 0.47% | 5.69% | -1.56% | 1375 | -11.73% | 0.29% | 1.48% | 8.42% |
| 2022-06-06 | 25.35 | 6889 | -119 | 30 | 2 | 0.44% | 5.78% | -1.7% | 1558 | -10.43% | 0.33% | 1.6% | 8.9% |
| 2022-06-02 | 25.75 | 7008 | 85 | 28 | 4 | 0.4% | 5.88% | 1.2% | 1740 | 57.26% | 0.36% | 1.49% | 9.16% |
| 2022-06-01 | 25.7 | 6923 | -27 | 24 | -1 | 0.35% | 5.81% | -0.34% | 1106 | -13.82% | 0.23% | 1.39% | 9.4% |
| 2022-05-31 | 25.75 | 6950 | 21 | 25 | 0 | 0.36% | 5.83% | 0.34% | 1283 | -34.69% | 0.27% | 1.4% | 9.55% |
| 2022-05-30 | 26.0 | 6929 | -20 | 25 | -17 | 0.36% | 5.81% | -0.34% | 1965 | 95.89% | 0.41% | 1.66% | 9.79% |
| 2022-05-27 | 25.55 | 6949 | -148 | 42 | -11 | 0.6% | 5.83% | -2.02% | 1003 | -21.18% | 0.21% | 1.62% | 9.91% |
| 2022-05-26 | 25.6 | 7097 | 12 | 53 | -9 | 0.75% | 5.95% | 0.17% | 1273 | 10.89% | 0.27% | 1.78% | 10.97% |
| 2022-05-25 | 25.8 | 7085 | -42 | 62 | -16 | 0.88% | 5.94% | -0.67% | 1148 | -54.33% | 0.24% | 1.9% | 11.97% |
| 2022-05-24 | 25.8 | 7127 | 55 | 78 | -161 | 1.09% | 5.98% | 0.84% | 2513 | 38.82% | 0.53% | 2.16% | 12.65% |
| 2022-05-23 | 26.1 | 7072 | 39 | 239 | 150 | 3.38% | 5.93% | 0.51% | 1810 | 4.31% | 0.38% | 1.91% | 13.54% |
| 2022-05-20 | 26.0 | 7033 | 8 | 89 | -2 | 1.27% | 5.9% | 0.17% | 1736 | -6.17% | 0.36% | 2.01% | 13.96% |
| 2022-05-19 | 25.9 | 7025 | -70 | 91 | 23 | 1.3% | 5.89% | -1.01% | 1850 | -23.12% | 0.39% | 2.15% | 14.63% |
| 2022-05-18 | 25.9 | 7095 | -364 | 68 | 19 | 0.96% | 5.95% | -4.8% | 2406 | 86.24% | 0.5% | 2.44% | 15.76% |
| 2022-05-17 | 25.35 | 7459 | -6 | 49 | -60 | 0.66% | 6.25% | -0.16% | 1292 | -43.98% | 0.27% | 2.74% | 18.15% |
| 2022-05-16 | 25.0 | 7465 | -112 | 109 | -51 | 1.46% | 6.26% | -1.42% | 2306 | -4.56% | 0.48% | 3.37% | 24.92% |
| 2022-05-13 | 24.6 | 7577 | -168 | 160 | 5 | 2.11% | 6.35% | -2.16% | 2416 | -24.4% | 0.51% | 3.66% | 29.36% |
| 2022-05-12 | 23.85 | 7745 | -154 | 155 | 9 | 2.0% | 6.49% | -1.96% | 3196 | -17.46% | 0.67% | 3.74% | 31.86% |
| 2022-05-11 | 24.6 | 7899 | -323 | 146 | -7 | 1.85% | 6.62% | -3.92% | 3872 | -9.94% | 0.81% | 3.68% | 31.92% |
| 2022-05-10 | 25.3 | 8222 | -60 | 153 | -78 | 1.86% | 6.89% | -0.72% | 4300 | 17.63% | 0.9% | 3.24% | 32.92% |
| 2022-05-09 | 25.9 | 8282 | -44 | 231 | 13 | 2.79% | 6.94% | -0.57% | 3655 | 29.14% | 0.77% | 2.85% | 37.39% |
| 2022-05-06 | 26.45 | 8326 | -161 | 218 | -24 | 2.62% | 6.98% | -1.97% | 2830 | -1.63% | 0.59% | 2.62% | 39.97% |
| 2022-05-05 | 26.6 | 8487 | -117 | 242 | -30 | 2.85% | 7.12% | -1.25% | 2877 | 60.87% | 0.6% | 3.29% | 41.1% |
| 2022-05-04 | 26.3 | 8604 | -207 | 272 | -13 | 3.16% | 7.21% | -2.44% | 1789 | -26.79% | 0.38% | 3.96% | 42.76% |
| 2022-05-03 | 26.35 | 8811 | 70 | 285 | 28 | 3.23% | 7.39% | 0.82% | 2443 | -4.66% | 0.51% | 4.51% | 43.55% |
| 2022-04-29 | 26.15 | 8741 | -400 | 257 | 10 | 2.94% | 7.33% | -4.43% | 2563 | -57.47% | 0.54% | 5.4% | 44.94% |
| 2022-04-28 | 26.25 | 9141 | -72 | 247 | 39 | 2.7% | 7.67% | -0.78% | 6025 | -0.46% | 1.26% | 5.68% | 47.58% |
| 2022-04-27 | 25.9 | 9213 | -147 | 208 | 19 | 2.26% | 7.73% | -1.53% | 6053 | 37.31% | 1.27% | 5.44% | 51.36% |
| 2022-04-26 | 26.4 | 9360 | -194 | 189 | 108 | 2.02% | 7.85% | -2.0% | 4408 | -34.47% | 0.92% | 5.69% | 58.21% |
| 2022-04-25 | 26.55 | 9554 | -598 | 81 | 36 | 0.85% | 8.01% | -5.88% | 6727 | 74.5% | 1.41% | 7.66% | 60.39% |
| 2022-04-22 | 27.65 | 10152 | 14 | 45 | 14 | 0.44% | 8.51% | 0.12% | 3855 | -21.23% | 0.81% | 13.29% | 64.39% |
| 2022-04-21 | 27.7 | 10138 | -318 | 31 | -22 | 0.31% | 8.5% | -3.08% | 4894 | -32.67% | 1.03% | 17.41% | 66.32% |
| 2022-04-20 | 27.75 | 10456 | -579 | 53 | -24 | 0.51% | 8.77% | -5.19% | 7270 | -47.27% | 1.52% | 19.39% | 70.47% |
| 2022-04-19 | 28.0 | 11035 | -3199 | 77 | -262 | 0.7% | 9.25% | -22.53% | 13787 | -58.93% | 2.89% | 18.59% | 77.28% |
| 2022-04-18 | 28.9 | 14234 | 4340 | 339 | 81 | 2.38% | 11.94% | 43.86% | 33570 | 42.74% | 7.04% | 17.51% | 81.46% |
| 2022-04-15 | 28.9 | 9894 | 93 | 258 | 258 | 2.61% | 8.3% | 0.97% | 23518 | 64.09% | 4.93% | 15.85% | 75.76% |
| 2022-04-14 | 28.8 | 9801 | 363 | 0 | 0 | 0.0% | 8.22% | 3.92% | 14333 | 311.13% | 3.0% | 14.26% | 73.21% |
| 2022-04-13 | 27.75 | 9438 | 65 | 0 | 0 | 0.0% | 7.91% | 0.64% | 3486 | -59.52% | 0.73% | 12.98% | 75.45% |
| 2022-04-12 | 27.55 | 9373 | -631 | 0 | -2 | 0.0% | 7.86% | -6.32% | 8613 | -66.41% | 1.81% | 14.51% | 81.51% |
| 2022-04-11 | 28.4 | 10004 | 1279 | 2 | -82 | 0.02% | 8.39% | 14.62% | 25643 | 60.86% | 5.38% | 13.87% | 83.32% |
| 2022-04-08 | 28.25 | 8725 | -158 | 84 | -35 | 0.96% | 7.32% | -1.74% | 15941 | 93.59% | 3.34% | 10.41% | 79.27% |
| 2022-04-07 | 27.3 | 8883 | -391 | 119 | -100 | 1.34% | 7.45% | -4.24% | 8234 | -23.65% | 1.73% | 10.24% | 77.1% |
| 2022-04-06 | 28.3 | 9274 | -273 | 219 | 16 | 2.36% | 7.78% | -2.87% | 10785 | 93.74% | 2.26% | 13.55% | 76.93% |
| 2022-04-01 | 27.85 | 9547 | 66 | 203 | -86 | 2.13% | 8.01% | 0.75% | 5566 | -38.87% | 1.17% | 19.41% | 76.57% |
| 2022-03-31 | 27.7 | 9481 | 13 | 289 | -23 | 3.05% | 7.95% | 0.13% | 9106 | -39.81% | 1.91% | 21.35% | 78.44% |
| 2022-03-30 | 28.05 | 9468 | -1453 | 312 | -95 | 3.3% | 7.94% | -13.32% | 15131 | -37.09% | 3.17% | 24.85% | 79.59% |
| 2022-03-29 | 28.9 | 10921 | -482 | 407 | -3 | 3.73% | 9.16% | -4.18% | 24051 | -37.91% | 5.04% | 24.42% | 79.57% |
| 2022-03-28 | 29.4 | 11403 | 517 | 410 | 72 | 3.6% | 9.56% | 4.71% | 38740 | 161.59% | 8.12% | 24.55% | 75.62% |
| 2022-03-25 | 28.35 | 10886 | 471 | 338 | 23 | 3.1% | 9.13% | 4.58% | 14809 | -42.61% | 3.1% | 24.76% | 69.08% |
| 2022-03-24 | 28.15 | 10415 | 95 | 315 | -21 | 3.02% | 8.73% | 0.92% | 25804 | 97.37% | 5.41% | 28.72% | 70.08% |
| 2022-03-23 | 28.5 | 10320 | -349 | 336 | -13 | 3.26% | 8.65% | -3.35% | 13074 | -47.02% | 2.74% | 24.66% | 67.65% |
| 2022-03-22 | 28.8 | 10669 | 862 | 349 | 2 | 3.27% | 8.95% | 8.88% | 24675 | -37.92% | 5.17% | 24.3% | 69.32% |
| 2022-03-21 | 27.9 | 9807 | -1728 | 347 | -150 | 3.54% | 8.22% | -14.99% | 39745 | 17.89% | 8.33% | 24.37% | 68.66% |
| 2022-03-18 | 29.0 | 11535 | 3020 | 497 | 222 | 4.31% | 9.67% | 35.43% | 33715 | 426.56% | 7.07% | 22.83% | 67.66% |
| 2022-03-17 | 27.0 | 8515 | 631 | 275 | -198 | 3.23% | 7.14% | 8.02% | 6402 | -43.7% | 1.34% | 19.37% | 71.49% |
| 2022-03-16 | 26.3 | 7884 | -218 | 473 | 46 | 6.0% | 6.61% | -2.65% | 11372 | -54.52% | 2.38% | 19.36% | 89.87% |
| 2022-03-15 | 26.55 | 8102 | 93 | 427 | -247 | 5.27% | 6.79% | 1.04% | 25007 | -22.79% | 5.24% | 18.15% | 97.07% |
| 2022-03-14 | 28.75 | 8009 | 397 | 674 | 334 | 8.42% | 6.72% | 5.33% | 32387 | 87.86% | 6.79% | 14.46% | 101.59% |
| 2022-03-11 | 27.1 | 7612 | 546 | 340 | 75 | 4.47% | 6.38% | 7.59% | 17239 | 172.49% | 3.61% | 9.57% | 97.61% |
| 2022-03-10 | 26.9 | 7066 | 337 | 265 | -57 | 3.75% | 5.93% | 5.14% | 6326 | 12.9% | 1.33% | 9.0% | 94.56% |
| 2022-03-09 | 26.4 | 6729 | 63 | 322 | 50 | 4.79% | 5.64% | 0.89% | 5604 | -24.38% | 1.17% | 10.73% | 94.65% |
| 2022-03-08 | 25.95 | 6666 | -74 | 272 | -46 | 4.08% | 5.59% | -1.06% | 7410 | -18.16% | 1.55% | 12.7% | 94.23% |
| 2022-03-07 | 26.3 | 6740 | -1408 | 318 | -239 | 4.72% | 5.65% | -17.28% | 9055 | -37.63% | 1.9% | 12.24% | 92.95% |
| 2022-03-04 | 27.8 | 8148 | 573 | 557 | 21 | 6.84% | 6.83% | 7.56% | 14517 | -0.43% | 3.04% | 11.93% | 91.44% |
| 2022-03-03 | 27.8 | 7575 | 442 | 536 | -31 | 7.08% | 6.35% | 6.19% | 14580 | -2.99% | 3.06% | 12.99% | 89.01% |
| 2022-03-02 | 28.0 | 7133 | 515 | 567 | -108 | 7.95% | 5.98% | 7.75% | 15030 | 189.55% | 3.15% | 12.9% | 86.31% |
| 2022-03-01 | 27.9 | 6618 | 253 | 675 | -97 | 10.2% | 5.55% | 3.93% | 5190 | -31.54% | 1.09% | 14.16% | 83.87% |
| 2022-02-25 | 27.95 | 6365 | -287 | 772 | -107 | 12.13% | 5.34% | -4.3% | 7582 | -61.27% | 1.59% | 17.6% | 83.22% |
| 2022-02-24 | 27.7 | 6652 | -1499 | 879 | -390 | 13.21% | 5.58% | -18.3% | 19579 | 38.17% | 4.1% | 23.34% | 83.1% |
| 2022-02-23 | 29.9 | 8151 | 69 | 1269 | -27 | 15.57% | 6.83% | 0.74% | 14170 | -32.65% | 2.97% | 30.13% | 79.34% |
| 2022-02-22 | 29.0 | 8082 | 251 | 1296 | -272 | 16.04% | 6.78% | 3.2% | 21040 | -2.41% | 4.41% | 46.88% | 76.71% |
| 2022-02-21 | 29.5 | 7831 | -178 | 1568 | -200 | 20.02% | 6.57% | -2.23% | 21560 | -38.33% | 4.52% | 52.06% | 72.9% |
| 2022-02-18 | 30.65 | 8009 | -630 | 1768 | -490 | 22.08% | 6.72% | -7.18% | 34963 | -32.73% | 7.33% | 57.3% | 69.95% |
| 2022-02-17 | 32.15 | 8639 | 583 | 2258 | 637 | 26.14% | 7.24% | 7.1% | 51977 | -44.75% | 10.9% | 52.78% | 63.54% |
| 2022-02-16 | 30.4 | 8056 | 1860 | 1621 | 329 | 20.12% | 6.76% | 30.0% | 94072 | 105.65% | 19.72% | 42.45% | 54.67% |
| 2022-02-15 | 28.9 | 6196 | -828 | 1292 | 918 | 20.85% | 5.2% | -11.71% | 45744 | -1.74% | 9.59% | 24.14% | 37.35% |
| 2022-02-14 | 26.3 | 7024 | -1109 | 374 | 289 | 5.32% | 5.89% | -13.64% | 46553 | 247.58% | 9.76% | 15.31% | 33.96% |
| 2022-02-11 | 25.1 | 8133 | 862 | 85 | 19 | 1.05% | 6.82% | 11.8% | 13393 | 394.91% | 2.81% | 5.82% | 30.62% |
| 2022-02-10 | 24.3 | 7271 | 410 | 66 | -3 | 0.91% | 6.1% | 6.09% | 2706 | -59.95% | 0.57% | 3.4% | 30.25% |
| 2022-02-09 | 23.95 | 6861 | 799 | 69 | 7 | 1.01% | 5.75% | 13.19% | 6757 | 87.54% | 1.42% | 3.45% | 31.45% |
| 2022-02-08 | 23.55 | 6062 | 605 | 62 | 3 | 1.02% | 5.08% | 10.92% | 3603 | 177.56% | 0.76% | 2.39% | 32.65% |
| 2022-02-07 | 22.85 | 5457 | -71 | 59 | -1 | 1.08% | 4.58% | -1.29% | 1298 | -29.53% | 0.27% | 2.34% | 32.46% |
| 2022-01-26 | 22.35 | 5528 | -229 | 60 | -85 | 1.09% | 4.64% | -3.93% | 1842 | -37.51% | 0.39% | 2.51% | 32.87% |
| 2022-01-25 | 22.25 | 5757 | -126 | 145 | -152 | 2.52% | 4.83% | -2.03% | 2948 | 73.24% | 0.62% | 3.59% | 33.77% |
| 2022-01-24 | 23.0 | 5883 | -22 | 297 | -6 | 5.05% | 4.93% | -0.4% | 1701 | -49.24% | 0.36% | 3.32% | 33.65% |
| 2022-01-21 | 23.15 | 5905 | -485 | 303 | -10 | 5.13% | 4.95% | -7.65% | 3352 | 59.31% | 0.7% | 3.31% | 33.64% |
| 2022-01-20 | 23.95 | 6390 | -99 | 313 | -3 | 4.9% | 5.36% | -1.47% | 2104 | -69.94% | 0.44% | 3.2% | 35.2% |
| 2022-01-19 | 24.15 | 6489 | 169 | 316 | -15 | 4.87% | 5.44% | 2.64% | 7000 | 318.05% | 1.47% | 4.32% | 35.72% |
| 2022-01-18 | 24.55 | 6320 | 13 | 331 | 9 | 5.24% | 5.3% | 0.19% | 1674 | 2.45% | 0.35% | 3.78% | 36.84% |
| 2022-01-17 | 24.5 | 6307 | -106 | 322 | 18 | 5.11% | 5.29% | -1.67% | 1634 | -42.46% | 0.34% | 5.46% | 36.67% |
| 2022-01-14 | 24.4 | 6413 | -201 | 304 | 5 | 4.74% | 5.38% | -3.06% | 2840 | -62.0% | 0.6% | 7.52% | 36.7% |
| 2022-01-13 | 24.2 | 6614 | -2176 | 299 | -6 | 4.52% | 5.55% | -24.69% | 7476 | 69.62% | 1.57% | 13.12% | 36.53% |
| 2022-01-12 | 24.5 | 8790 | 290 | 305 | -38 | 3.47% | 7.37% | 3.37% | 4407 | -54.5% | 0.92% | 17.97% | 35.13% |
| 2022-01-11 | 23.95 | 8500 | -813 | 343 | -66 | 4.04% | 7.13% | -8.71% | 9686 | -15.43% | 2.03% | 19.49% | 34.72% |
| 2022-01-10 | 25.4 | 9313 | -16 | 409 | -8 | 4.39% | 7.81% | -0.13% | 11454 | -61.26% | 2.4% | 19.22% | 33.03% |
| 2022-01-07 | 26.3 | 9329 | 1181 | 417 | 107 | 4.47% | 7.82% | 14.49% | 29567 | -3.32% | 6.2% | 19.44% | 30.97% |
| 2022-01-06 | 25.6 | 8148 | 617 | 310 | 55 | 3.8% | 6.83% | 8.07% | 30582 | 162.1% | 6.41% | 13.8% | 25.26% |
| 2022-01-05 | 24.6 | 7531 | -3 | 255 | -14 | 3.39% | 6.32% | 0.0% | 11668 | 38.91% | 2.45% | 8.07% | 19.2% |
| 2022-01-04 | 23.85 | 7534 | -1170 | 269 | 18 | 3.57% | 6.32% | -13.42% | 8400 | -32.82% | 1.76% | 6.91% | 17.37% |
| 2022-01-03 | 24.4 | 8704 | 2592 | 251 | 20 | 2.88% | 7.3% | 42.3% | 12503 | 366.93% | 2.62% | 5.65% | 15.98% |
| 2021-12-30 | 23.1 | 6112 | -199 | 231 | -1 | 3.78% | 5.13% | -3.02% | 2677 | -17.84% | 0.56% | 3.38% | 13.72% |
| 2021-12-29 | 23.0 | 6311 | -23 | 232 | 2 | 3.68% | 5.29% | -0.38% | 3259 | -46.78% | 0.68% | 5.08% | 13.93% |
| 2021-12-28 | 22.95 | 6334 | -168 | 230 | 53 | 3.63% | 5.31% | -2.57% | 6124 | 157.76% | 1.28% | 5.36% | 13.61% |
| 2021-12-27 | 22.45 | 6502 | -169 | 177 | 0 | 2.72% | 5.45% | -2.5% | 2376 | 41.84% | 0.5% | 6.66% | 13.18% |
| 2021-12-24 | 22.55 | 6671 | 15 | 177 | 0 | 2.65% | 5.59% | 0.18% | 1675 | -84.45% | 0.35% | 6.35% | 13.35% |
| 2021-12-23 | 22.3 | 6656 | -218 | 177 | -19 | 2.66% | 5.58% | -3.12% | 10772 | 133.55% | 2.26% | 6.37% | 13.79% |
| 2021-12-22 | 22.45 | 6874 | 265 | 196 | 6 | 2.85% | 5.76% | 3.97% | 4612 | -62.61% | 0.97% | 4.53% | 13.58% |
| 2021-12-21 | 22.7 | 6609 | 860 | 190 | 52 | 2.87% | 5.54% | 14.94% | 12336 | 1299.81% | 2.59% | 3.73% | 13.84% |
| 2021-12-20 | 21.9 | 5749 | 58 | 138 | 1 | 2.4% | 4.82% | 1.05% | 881 | -50.34% | 0.18% | 1.66% | 12.56% |
| 2021-12-17 | 21.75 | 5691 | -36 | 137 | -8 | 2.41% | 4.77% | -0.63% | 1774 | -11.02% | 0.37% | 1.81% | 12.95% |
| 2021-12-16 | 21.95 | 5727 | 327 | 145 | 1 | 2.53% | 4.8% | 5.96% | 1994 | 144.17% | 0.42% | 1.79% | 13.59% |
| 2021-12-15 | 21.75 | 5400 | 92 | 144 | 0 | 2.67% | 4.53% | 1.8% | 816 | -66.59% | 0.17% | 1.85% | 14.54% |
| 2021-12-14 | 21.6 | 5308 | -161 | 144 | -14 | 2.71% | 4.45% | -3.05% | 2444 | 51.44% | 0.51% | 2.03% | 17.18% |
| 2021-12-13 | 22.05 | 5469 | -48 | 158 | 7 | 2.89% | 4.59% | -0.86% | 1614 | -2.29% | 0.34% | 2.14% | 17.95% |
| 2021-12-10 | 22.15 | 5517 | 105 | 151 | 11 | 2.74% | 4.63% | 1.98% | 1652 | -28.09% | 0.35% | 2.17% | 19.09% |
| 2021-12-09 | 21.85 | 5412 | 2 | 140 | -2 | 2.59% | 4.54% | 0.0% | 2297 | 36.79% | 0.48% | 2.19% | 18.82% |
| 2021-12-08 | 22.1 | 5410 | -42 | 142 | 16 | 2.62% | 4.54% | -0.66% | 1679 | -43.28% | 0.35% | 2.48% | 20.76% |
| 2021-12-07 | 22.15 | 5452 | 30 | 126 | 48 | 2.31% | 4.57% | 0.44% | 2961 | 69.49% | 0.62% | 2.49% | 22.38% |
| 2021-12-06 | 22.4 | 5422 | 126 | 78 | -34 | 1.44% | 4.55% | 2.48% | 1746 | -0.13% | 0.37% | 2.72% | 24.18% |
| 2021-12-03 | 22.65 | 5296 | -105 | 112 | 30 | 2.11% | 4.44% | -1.99% | 1749 | -52.69% | 0.37% | 3.03% | 24.9% |
| 2021-12-02 | 22.6 | 5401 | -250 | 82 | -14 | 1.52% | 4.53% | -4.43% | 3697 | 114.04% | 0.78% | 3.44% | 25.48% |
| 2021-12-01 | 23.5 | 5651 | 40 | 96 | 3 | 1.7% | 4.74% | 0.64% | 1727 | -57.52% | 0.36% | 4.72% | 24.96% |
| 2021-11-30 | 23.35 | 5611 | 10 | 93 | -65 | 1.66% | 4.71% | 0.21% | 4067 | 27.4% | 0.85% | 5.58% | 25.84% |
| 2021-11-29 | 23.7 | 5601 | -152 | 158 | 66 | 2.82% | 4.7% | -2.49% | 3192 | -14.82% | 0.67% | 6.04% | 25.64% |
| 2021-11-26 | 23.35 | 5753 | -436 | 92 | -1 | 1.6% | 4.82% | -7.13% | 3747 | -61.63% | 0.79% | 5.94% | 25.44% |
| 2021-11-25 | 24.15 | 6189 | 631 | 93 | -112 | 1.5% | 5.19% | 11.37% | 9767 | 66.96% | 2.05% | 6.17% | 25.49% |
| 2021-11-24 | 24.15 | 5558 | 147 | 205 | 113 | 3.69% | 4.66% | 2.64% | 5850 | -6.66% | 1.23% | 5.49% | 25.11% |
| 2021-11-23 | 23.4 | 5411 | -47 | 92 | -4 | 1.7% | 4.54% | -0.87% | 6267 | 132.04% | 1.31% | 7.08% | 25.44% |
| 2021-11-22 | 23.95 | 5458 | 131 | 96 | 1 | 1.76% | 4.58% | 2.46% | 2701 | -44.49% | 0.57% | 7.04% | 24.96% |
| 2021-11-19 | 23.6 | 5327 | -285 | 95 | -28 | 1.78% | 4.47% | -5.1% | 4865 | -25.24% | 1.02% | 7.96% | 24.96% |
| 2021-11-18 | 24.25 | 5612 | -4 | 123 | 5 | 2.19% | 4.71% | 0.0% | 6508 | -51.45% | 1.36% | 7.01% | 24.49% |
| 2021-11-17 | 24.0 | 5616 | -185 | 118 | 29 | 2.1% | 4.71% | -3.09% | 13405 | 119.52% | 2.81% | 8.07% | 24.17% |
| 2021-11-16 | 22.8 | 5801 | -911 | 89 | -5 | 1.53% | 4.86% | -13.68% | 6106 | -13.75% | 1.28% | 7.23% | 23.38% |
| 2021-11-15 | 22.8 | 6712 | 6712 | 94 | 94 | 1.4% | 5.63% | N/A | 7080 | 1892.15% | 1.48% | 8.37% | 23.7% |
| 2021-11-13 | 19.15 | 0 | -6286 | 0 | -101 | 0 | N/A | N/A | 355 | -96.93% | 0.07% | 7.97% | 24.2% |
| 2021-11-12 | 22.9 | 6286 | -1 | 101 | 61 | 1.61% | 5.27% | 0.0% | 11564 | 22.97% | 2.42% | 8.85% | 28.63% |
| 2021-11-11 | 22.15 | 6287 | -119 | 40 | 6 | 0.64% | 5.27% | -1.86% | 9403 | -18.33% | 1.97% | 6.68% | 31.93% |
| 2021-11-10 | 21.8 | 6406 | -205 | 34 | 17 | 0.53% | 5.37% | -3.07% | 11514 | 121.94% | 2.41% | 5.94% | 31.51% |
| 2021-11-09 | 21.2 | 6611 | -95 | 17 | 2 | 0.26% | 5.54% | -1.42% | 5188 | 14.23% | 1.09% | 4.19% | 32.06% |
| 2021-11-08 | 20.8 | 6706 | 6706 | 15 | 15 | 0.22% | 5.62% | N/A | 4541 | 275.08% | 0.95% | 3.57% | 42.44% |
| 2021-11-06 | 20.9 | 0 | -6848 | 0 | -17 | 0 | N/A | N/A | 1210 | -79.48% | 0.25% | 3.45% | 44.38% |
| 2021-11-05 | 20.85 | 6848 | 173 | 17 | 4 | 0.25% | 5.74% | 2.5% | 5902 | 87.98% | 1.24% | 4.87% | 44.35% |
| 2021-11-04 | 20.4 | 6675 | 198 | 13 | -8 | 0.19% | 5.6% | 3.13% | 3139 | 41.48% | 0.66% | 5.18% | 43.39% |
| 2021-11-03 | 20.35 | 6477 | -214 | 21 | -1 | 0.32% | 5.43% | -3.21% | 2219 | -44.61% | 0.47% | 5.36% | 43.0% |
| 2021-11-02 | 20.3 | 6691 | -284 | 22 | 3 | 0.33% | 5.61% | -4.1% | 4006 | -49.69% | 0.84% | 5.46% | 42.89% |
| 2021-11-01 | 20.75 | 6975 | 6975 | 19 | 19 | 0.27% | 5.85% | N/A | 7964 | 7.79% | 1.67% | 5.17% | 42.38% |
| 2021-10-30 | 20.7 | 0 | -7178 | 0 | -18 | 0 | N/A | N/A | 7388 | 85.94% | 1.55% | 4.54% | 41.02% |
| 2021-10-29 | 20.4 | 7178 | -283 | 18 | -29 | 0.25% | 6.02% | -3.83% | 3973 | 45.55% | 0.83% | 5.02% | 40.02% |
| 2021-10-28 | 20.55 | 7461 | -177 | 47 | -58 | 0.63% | 6.26% | -2.19% | 2729 | 4.57% | 0.57% | 5.78% | 39.94% |
| 2021-10-27 | 20.7 | 7638 | 379 | 105 | -4 | 1.37% | 6.4% | 5.09% | 2610 | -47.47% | 0.55% | 7.2% | 39.91% |
| 2021-10-26 | 20.75 | 7259 | -68 | 109 | -6 | 1.5% | 6.09% | -0.81% | 4969 | -48.46% | 1.04% | 11.16% | 39.66% |
| 2021-10-25 | 21.1 | 7327 | -292 | 115 | -17 | 1.57% | 6.14% | -3.91% | 9641 | 26.51% | 2.02% | 15.84% | 38.98% |
| 2021-10-22 | 20.5 | 7619 | -1250 | 132 | -68 | 1.73% | 6.39% | -14.11% | 7621 | -19.87% | 1.6% | 15.37% | 37.49% |
| 2021-10-21 | 21.5 | 8869 | 368 | 200 | -49 | 2.26% | 7.44% | 4.35% | 9510 | -55.71% | 1.99% | 16.73% | 37.04% |
| 2021-10-20 | 21.85 | 8501 | 293 | 249 | -208 | 2.93% | 7.13% | 3.63% | 21471 | -21.4% | 4.5% | 26.21% | 44.08% |
| 2021-10-19 | 21.75 | 8208 | 849 | 457 | 318 | 5.57% | 6.88% | 11.51% | 27315 | 269.72% | 5.73% | 24.6% | 40.33% |
| 2021-10-18 | 20.7 | 7359 | -262 | 139 | -21 | 1.89% | 6.17% | -3.44% | 7388 | -47.69% | 1.55% | 19.1% | 36.39% |
| 2021-10-15 | 20.4 | 7621 | 516 | 160 | 11 | 2.1% | 6.39% | 7.21% | 14123 | -74.19% | 2.96% | 17.83% | 41.97% |
| 2021-10-14 | 20.3 | 7105 | 458 | 149 | 111 | 2.1% | 5.96% | 7.0% | 54729 | 297.43% | 11.47% | 15.13% | 40.64% |
| 2021-10-13 | 20.9 | 6647 | 976 | 38 | 33 | 0.57% | 5.57% | 17.02% | 13770 | 1185.36% | 2.89% | 4.01% | 29.93% |
| 2021-10-12 | 20.1 | 5671 | -34 | 5 | -5 | 0.09% | 4.76% | -0.42% | 1071 | -20.49% | 0.22% | 1.46% | 27.17% |
| 2021-10-08 | 20.1 | 5705 | 22 | 10 | -1 | 0.18% | 4.78% | 0.21% | 1347 | 8.37% | 0.28% | 1.54% | 27.07% |
| 2021-10-07 | 20.0 | 5683 | -260 | 11 | -4 | 0.19% | 4.77% | -4.22% | 1243 | -26.58% | 0.26% | 1.8% | 26.91% |
| 2021-10-06 | 19.95 | 5943 | 56 | 15 | 0 | 0.25% | 4.98% | 0.81% | 1693 | 6.53% | 0.36% | 2.3% | 26.81% |
| 2021-10-05 | 19.75 | 5887 | 37 | 15 | -25 | 0.25% | 4.94% | 0.61% | 1589 | 7.81% | 0.33% | 2.48% | 26.67% |
| 2021-10-04 | 19.75 | 5850 | 11 | 40 | 2 | 0.68% | 4.91% | 0.2% | 1474 | -43.42% | 0.31% | 2.45% | 26.49% |
| 2021-10-01 | 19.9 | 5839 | -325 | 38 | -4 | 0.65% | 4.9% | -5.22% | 2605 | -28.16% | 0.55% | 2.5% | 26.39% |
| 2021-09-30 | 20.45 | 6164 | 207 | 42 | 4 | 0.68% | 5.17% | 3.4% | 3627 | 42.36% | 0.76% | 2.49% | 25.93% |
| 2021-09-29 | 20.0 | 5957 | -101 | 38 | -9 | 0.64% | 5.0% | -1.57% | 2548 | 79.02% | 0.53% | 2.87% | 25.35% |
| 2021-09-28 | 19.95 | 6058 | -159 | 47 | -2 | 0.78% | 5.08% | -2.5% | 1423 | -16.98% | 0.3% | 11.37% | 24.89% |
| 2021-09-27 | 19.95 | 6217 | -89 | 49 | 2 | 0.79% | 5.21% | -1.51% | 1714 | -33.05% | 0.36% | 11.82% | 24.75% |
| 2021-09-24 | 19.7 | 6306 | -202 | 47 | -44 | 0.75% | 5.29% | -3.11% | 2561 | -53.14% | 0.54% | 13.25% | 24.55% |
| 2021-09-23 | 19.95 | 6508 | 102 | 91 | -96 | 1.4% | 5.46% | 1.68% | 5465 | -87.31% | 1.15% | 19.84% | 24.78% |
| 2021-09-22 | 20.15 | 6406 | -664 | 187 | 130 | 2.92% | 5.37% | -9.44% | 43074 | 1100.4% | 9.03% | 20.33% | 24.22% |
| 2021-09-17 | 20.1 | 7070 | -267 | 57 | -67 | 0.81% | 5.93% | -3.58% | 3588 | -57.93% | 0.75% | 12.07% | 15.58% |
| 2021-09-16 | 20.8 | 7337 | -597 | 124 | 68 | 1.69% | 6.15% | -7.52% | 8529 | -74.91% | 1.79% | 11.44% | 15.19% |
| 2021-09-15 | 20.6 | 7934 | 1267 | 56 | 28 | 0.71% | 6.65% | 18.96% | 33995 | 336.57% | 7.13% | 9.78% | 13.74% |
| 2021-09-14 | 20.65 | 6667 | 912 | 28 | 17 | 0.42% | 5.59% | 15.73% | 7786 | 112.06% | 1.63% | 2.77% | 6.94% |
| 2021-09-13 | 19.7 | 5755 | 392 | 11 | 10 | 0.19% | 4.83% | 7.33% | 3671 | 513.05% | 0.77% | 1.3% | 5.54% |
| 2021-09-10 | 19.15 | 5363 | 175 | 1 | -5 | 0.02% | 4.5% | 3.45% | 598 | 0.78% | 0.13% | 0.75% | 5.12% |
| 2021-09-09 | 18.9 | 5188 | 58 | 6 | 0 | 0.12% | 4.35% | 1.16% | 594 | 5.64% | 0.12% | 0.78% | 5.21% |
| 2021-09-08 | 18.8 | 5130 | -11 | 6 | 1 | 0.12% | 4.3% | -0.23% | 562 | -28.54% | 0.12% | 0.86% | 5.37% |
| 2021-09-07 | 18.9 | 5141 | 101 | 5 | 0 | 0.1% | 4.31% | 1.89% | 787 | -22.15% | 0.17% | 0.83% | 6.26% |
| 2021-09-06 | 18.9 | 5040 | 3 | 5 | 0 | 0.1% | 4.23% | 0.24% | 1011 | 33.7% | 0.21% | 0.85% | 6.33% |
| 2021-09-03 | 19.1 | 5037 | 1 | 5 | 0 | 0.1% | 4.22% | 0.0% | 756 | -21.67% | 0.16% | 0.71% | 6.29% |
| 2021-09-02 | 19.1 | 5036 | 141 | 5 | 0 | 0.1% | 4.22% | 2.93% | 965 | 121.82% | 0.2% | 0.7% | 6.38% |
| 2021-09-01 | 19.35 | 4895 | -13 | 5 | 0 | 0.1% | 4.1% | -0.49% | 435 | -49.6% | 0.09% | 0.67% | 6.45% |
| 2021-08-31 | 19.4 | 4908 | 83 | 5 | -3 | 0.1% | 4.12% | 1.73% | 863 | 143.02% | 0.18% | 1.34% | 6.54% |
| 2021-08-30 | 19.15 | 4825 | -1 | 8 | 0 | 0.17% | 4.05% | 0.0% | 355 | -50.3% | 0.07% | 1.75% | 6.48% |
| 2021-08-27 | 19.15 | 4826 | -91 | 8 | -1 | 0.17% | 4.05% | -1.7% | 715 | -11.33% | 0.15% | 2.05% | 6.65% |
| 2021-08-26 | 19.15 | 4917 | 22 | 9 | 1 | 0.18% | 4.12% | 0.49% | 806 | -77.94% | 0.17% | 2.27% | 6.67% |
| 2021-08-25 | 19.3 | 4895 | -108 | 8 | 8 | 0.16% | 4.1% | -2.38% | 3655 | 30.7% | 0.77% | 2.43% | 6.65% |
| 2021-08-24 | 20.6 | 5003 | 11 | 0 | 0 | 0.0% | 4.2% | 0.24% | 2796 | 53.78% | 0.59% | 2.0% | 6.34% |
| 2021-08-23 | 20.3 | 4992 | -45 | 0 | 0 | 0.0% | 4.19% | -0.71% | 1818 | 4.49% | 0.38% | 1.65% | 5.99% |
| 2021-08-20 | 19.9 | 5037 | 52 | 0 | 0 | 0.0% | 4.22% | 0.96% | 1740 | 8.67% | 0.36% | 1.62% | 6.01% |
| 2021-08-19 | 19.9 | 4985 | -3 | 0 | -1 | 0.0% | 4.18% | 0.0% | 1601 | 0.14% | 0.34% | 1.46% | 6.36% |
| 2021-08-18 | 20.1 | 4988 | 18 | 1 | -1 | 0.02% | 4.18% | 0.24% | 1599 | 44.99% | 0.34% | 1.41% | 6.37% |
| 2021-08-17 | 19.9 | 4970 | -51 | 2 | -1 | 0.04% | 4.17% | -0.95% | 1103 | -33.56% | 0.23% | 2.09% | 6.44% |
| 2021-08-16 | 20.1 | 5021 | -22 | 3 | -3 | 0.06% | 4.21% | -0.47% | 1660 | 62.58% | 0.35% | 2.09% | 6.6% |
| 2021-08-13 | 20.1 | 5043 | -48 | 6 | 0 | 0.12% | 4.23% | -0.94% | 1021 | -23.94% | 0.21% | 1.91% | 6.79% |
| 2021-08-12 | 20.25 | 5091 | 1 | 6 | 1 | 0.12% | 4.27% | 0.0% | 1342 | -72.29% | 0.28% | 1.95% | 7.03% |
| 2021-08-11 | 19.75 | 5090 | -195 | 5 | 0 | 0.1% | 4.27% | -3.61% | 4845 | 340.33% | 1.02% | 1.94% | 7.25% |
| 2021-08-10 | 20.8 | 5285 | 9 | 5 | 1 | 0.09% | 4.43% | 0.23% | 1100 | 36.46% | 0.23% | 1.1% | 6.74% |
| 2021-08-09 | 21.0 | 5276 | 26 | 4 | 0 | 0.08% | 4.42% | 0.45% | 806 | -33.4% | 0.17% | 0.99% | 7.56% |
| 2021-08-06 | 20.9 | 5250 | -78 | 4 | 0 | 0.08% | 4.4% | -1.57% | 1210 | -6.37% | 0.25% | 1.07% | 8.32% |
| 2021-08-05 | 21.0 | 5328 | -123 | 4 | 0 | 0.08% | 4.47% | -2.19% | 1293 | 51.42% | 0.27% | 0.99% | 9.4% |
| 2021-08-04 | 21.15 | 5451 | -59 | 4 | 0 | 0.07% | 4.57% | -1.08% | 854 | 49.45% | 0.18% | 0.87% | 9.81% |
| 2021-08-03 | 21.2 | 5510 | 27 | 4 | 0 | 0.07% | 4.62% | 0.43% | 571 | -50.57% | 0.12% | 1.14% | 10.77% |
| 2021-08-02 | 21.2 | 5483 | -4 | 4 | 0 | 0.07% | 4.6% | 0.0% | 1156 | 37.21% | 0.24% | 1.26% | 12.14% |
| 2021-07-30 | 20.85 | 5487 | -90 | 4 | 0 | 0.07% | 4.6% | -1.71% | 842 | 17.01% | 0.18% | 1.41% | 12.54% |
| 2021-07-29 | 21.05 | 5577 | -2 | 4 | 0 | 0.07% | 4.68% | 0.0% | 720 | -66.31% | 0.15% | 1.96% | 13.52% |
| 2021-07-28 | 20.65 | 5579 | -353 | 4 | 0 | 0.07% | 4.68% | -5.84% | 2137 | 88.69% | 0.45% | 2.15% | 16.66% |
| 2021-07-27 | 21.0 | 5932 | 14 | 4 | -2 | 0.07% | 4.97% | 0.2% | 1132 | -40.64% | 0.24% | 2.11% | 16.98% |
| 2021-07-26 | 21.3 | 5918 | 52 | 6 | 0 | 0.1% | 4.96% | 0.81% | 1908 | -44.49% | 0.4% | 2.27% | 17.52% |
| 2021-07-23 | 21.35 | 5866 | -108 | 6 | 0 | 0.1% | 4.92% | -1.8% | 3437 | 107.54% | 0.72% | 2.4% | 17.91% |
| 2021-07-22 | 20.7 | 5974 | -85 | 6 | -2 | 0.1% | 5.01% | -1.38% | 1656 | -13.25% | 0.35% | 2.14% | 18.29% |
| 2021-07-21 | 20.9 | 6059 | -8 | 8 | -12 | 0.13% | 5.08% | -0.2% | 1909 | 0.49% | 0.4% | 2.28% | 18.35% |
| 2021-07-20 | 21.2 | 6067 | -346 | 20 | -4 | 0.33% | 5.09% | -5.39% | 1899 | -25.59% | 0.4% | 2.39% | 18.94% |
| 2021-07-19 | 21.45 | 6413 | -142 | 24 | -2 | 0.37% | 5.38% | -2.18% | 2553 | 17.87% | 0.54% | 3.04% | 19.66% |
| 2021-07-16 | 21.4 | 6555 | -73 | 26 | 1 | 0.4% | 5.5% | -1.08% | 2165 | -8.5% | 0.45% | 3.44% | 19.74% |
| 2021-07-15 | 21.25 | 6628 | -113 | 25 | -2 | 0.38% | 5.56% | -1.59% | 2367 | -2.31% | 0.5% | 4.31% | 20.13% |
| 2021-07-14 | 20.75 | 6741 | -249 | 27 | 11 | 0.4% | 5.65% | -3.58% | 2423 | -51.49% | 0.51% | 4.51% | 20.48% |
| 2021-07-13 | 20.6 | 6990 | -489 | 16 | 2 | 0.23% | 5.86% | -6.54% | 4995 | 12.57% | 1.05% | 5.14% | 20.87% |
| 2021-07-12 | 21.35 | 7479 | -166 | 14 | -2 | 0.19% | 6.27% | -2.18% | 4437 | -30.2% | 0.93% | 5.58% | 20.76% |
| 2021-07-09 | 21.65 | 7645 | -313 | 16 | 1 | 0.21% | 6.41% | -3.9% | 6357 | 93.57% | 1.33% | 5.29% | 21.8% |
| 2021-07-08 | 21.5 | 7958 | -194 | 15 | -8 | 0.19% | 6.67% | -2.49% | 3284 | -39.46% | 0.69% | 5.11% | 21.73% |
| 2021-07-07 | 21.35 | 8152 | 97 | 23 | -2 | 0.28% | 6.84% | 1.33% | 5425 | -23.76% | 1.14% | 7.71% | 23.93% |
| 2021-07-06 | 21.85 | 8055 | 600 | 25 | 14 | 0.31% | 6.75% | 8.0% | 7116 | 132.86% | 1.49% | 7.34% | 26.69% |
| 2021-07-05 | 21.0 | 7455 | -381 | 11 | -4 | 0.15% | 6.25% | -4.87% | 3055 | -44.32% | 0.64% | 6.63% | 39.67% |
| 2021-07-02 | 21.15 | 7836 | -202 | 15 | -30 | 0.19% | 6.57% | -2.52% | 5488 | -65.07% | 1.15% | 6.78% | 44.36% |
| 2021-07-01 | 21.6 | 8038 | 1390 | 45 | 34 | 0.56% | 6.74% | 21.01% | 15712 | 330.61% | 3.29% | 6.73% | 44.26% |
| 2021-06-30 | 20.9 | 6648 | -38 | 11 | 0 | 0.17% | 5.57% | -0.71% | 3648 | -2.49% | 0.76% | 3.85% | 42.21% |
| 2021-06-29 | 20.6 | 6686 | -260 | 11 | -1 | 0.16% | 5.61% | -3.61% | 3742 | -0.08% | 0.78% | 4.07% | 43.16% |
| 2021-06-28 | 21.0 | 6946 | -99 | 12 | -16 | 0.17% | 5.82% | -1.52% | 3744 | -28.69% | 0.79% | 4.4% | 44.51% |
| 2021-06-25 | 21.0 | 7045 | 125 | 28 | 1 | 0.4% | 5.91% | 1.9% | 5251 | 167.69% | 1.1% | 4.24% | 43.99% |
| 2021-06-24 | 20.6 | 6920 | -68 | 27 | 0 | 0.39% | 5.8% | -1.02% | 1961 | -58.53% | 0.41% | 3.98% | 43.0% |
| 2021-06-23 | 20.5 | 6988 | 14 | 27 | -8 | 0.39% | 5.86% | 0.17% | 4731 | -10.91% | 0.99% | 4.41% | 42.8% |
| 2021-06-22 | 20.95 | 6974 | 741 | 35 | -10 | 0.5% | 5.85% | 11.85% | 5311 | 80.11% | 1.11% | 4.31% | 42.28% |
| 2021-06-21 | 20.15 | 6233 | -417 | 45 | -11 | 0.72% | 5.23% | -6.27% | 2948 | -26.89% | 0.62% | 4.14% | 41.4% |
| 2021-06-18 | 20.25 | 6650 | -922 | 56 | -6 | 0.84% | 5.58% | -12.13% | 4033 | 0.48% | 0.85% | 5.5% | 41.05% |
| 2021-06-17 | 20.8 | 7572 | -67 | 62 | 0 | 0.82% | 6.35% | -0.94% | 4014 | -6.04% | 0.84% | 5.92% | 40.37% |
| 2021-06-16 | 20.3 | 7639 | -386 | 62 | -4 | 0.81% | 6.41% | -4.75% | 4272 | -4.96% | 0.9% | 7.96% | 39.77% |
| 2021-06-15 | 20.8 | 8025 | -57 | 66 | -8 | 0.82% | 6.73% | -0.74% | 4495 | -52.2% | 0.94% | 10.96% | 39.48% |
| 2021-06-11 | 20.75 | 8082 | -96 | 74 | -2 | 0.92% | 6.78% | -1.17% | 9403 | 55.82% | 1.97% | 24.49% | 39.2% |
| 2021-06-10 | 20.6 | 8178 | 62 | 76 | -6 | 0.93% | 6.86% | 0.73% | 6034 | -56.17% | 1.27% | 27.84% | 37.68% |
| 2021-06-09 | 20.55 | 8116 | -567 | 82 | -80 | 1.01% | 6.81% | -6.46% | 13766 | -25.87% | 2.89% | 27.63% | 37.05% |
| 2021-06-08 | 21.65 | 8683 | -366 | 162 | -548 | 1.87% | 7.28% | -4.08% | 18572 | -73.09% | 3.89% | 25.99% | 35.12% |
| 2021-06-07 | 22.7 | 9049 | 809 | 710 | 344 | 7.85% | 7.59% | 9.84% | 69029 | 171.61% | 14.47% | 23.81% | 31.77% |
| 2021-06-04 | 21.5 | 8240 | 3251 | 366 | 351 | 4.44% | 6.91% | 65.31% | 25415 | 407.37% | 5.33% | 11.48% | 17.79% |
| 2021-06-03 | 19.55 | 4989 | 579 | 15 | 3 | 0.3% | 4.18% | 12.97% | 5009 | -15.89% | 1.05% | 6.41% | 12.78% |
| 2021-06-02 | 19.25 | 4410 | -1210 | 12 | 1 | 0.27% | 3.7% | -21.44% | 5955 | -27.07% | 1.25% | 5.48% | 12.16% |
| 2021-06-01 | 19.2 | 5620 | 925 | 11 | 10 | 0.2% | 4.71% | 19.54% | 8166 | -19.91% | 1.71% | 4.43% | 11.52% |
| 2021-05-31 | 18.9 | 4695 | 2589 | 1 | 0 | 0.02% | 3.94% | 122.6% | 10197 | 710.3% | 2.14% | 3.2% | 10.59% |
| 2021-05-28 | 17.8 | 2106 | 65 | 1 | 0 | 0.05% | 1.77% | 3.51% | 1258 | 133.52% | 0.26% | 1.29% | 9.02% |
| 2021-05-27 | 17.65 | 2041 | 16 | 1 | 0 | 0.05% | 1.71% | 0.59% | 538 | -44.96% | 0.11% | 1.3% | 9.76% |
| 2021-05-26 | 17.75 | 2025 | -44 | 1 | 0 | 0.05% | 1.7% | -1.73% | 979 | -57.17% | 0.21% | 1.35% | 10.73% |
| 2021-05-25 | 17.75 | 2069 | 29 | 1 | 0 | 0.05% | 1.73% | 1.17% | 2285 | 111.61% | 0.48% | 1.39% | 11.02% |
| 2021-05-24 | 17.55 | 2040 | -3 | 1 | 0 | 0.05% | 1.71% | 0.0% | 1080 | -17.62% | 0.23% | 1.51% | 10.95% |
| 2021-05-21 | 17.5 | 2043 | -20 | 1 | 0 | 0.05% | 1.71% | -1.16% | 1311 | 65.26% | 0.27% | 1.95% | 11.16% |
| 2021-05-20 | 17.45 | 2063 | -16 | 1 | 0 | 0.05% | 1.73% | -0.57% | 793 | -30.62% | 0.17% | 2.13% | 11.86% |
| 2021-05-19 | 17.5 | 2079 | -52 | 1 | -1 | 0.05% | 1.74% | -2.79% | 1143 | -60.11% | 0.24% | 2.59% | 12.28% |
| 2021-05-18 | 17.25 | 2131 | -211 | 2 | -2 | 0.09% | 1.79% | -8.67% | 2866 | -10.29% | 0.6% | 3.31% | 12.57% |
| 2021-05-17 | 16.4 | 2342 | -317 | 4 | 3 | 0.17% | 1.96% | -12.11% | 3195 | 49.38% | 0.67% | 3.25% | 13.08% |
| 2021-05-14 | 16.8 | 2659 | 108 | 1 | 0 | 0.04% | 2.23% | 4.21% | 2139 | -29.1% | 0.45% | 3.07% | 12.99% |
| 2021-05-13 | 16.9 | 2551 | -260 | 1 | 1 | 0.04% | 2.14% | -9.32% | 3016 | -33.76% | 0.63% | 2.95% | 13.06% |
| 2021-05-12 | 17.1 | 2811 | -421 | 0 | -3 | 0.0% | 2.36% | -12.92% | 4554 | 74.79% | 0.95% | 2.74% | 13.94% |
| 2021-05-11 | 18.25 | 3232 | -322 | 3 | 0 | 0.09% | 2.71% | -9.06% | 2605 | 12.0% | 0.55% | 2.4% | 14.72% |
| 2021-05-10 | 18.8 | 3554 | -110 | 3 | 0 | 0.08% | 2.98% | -2.93% | 2326 | 49.46% | 0.49% | 2.63% | 14.75% |
| 2021-05-07 | 18.55 | 3664 | -192 | 3 | 0 | 0.08% | 3.07% | -4.95% | 1556 | -23.63% | 0.33% | 2.71% | 14.61% |
| 2021-05-06 | 18.65 | 3856 | -157 | 3 | -1 | 0.08% | 3.23% | -4.15% | 2038 | -30.01% | 0.43% | 3.39% | 14.68% |
| 2021-05-05 | 18.3 | 4013 | -204 | 4 | 2 | 0.1% | 3.37% | -4.8% | 2912 | -21.95% | 0.61% | 4.05% | 14.73% |
| 2021-05-04 | 18.05 | 4217 | -260 | 2 | -5 | 0.05% | 3.54% | -5.6% | 3731 | 39.53% | 0.78% | 3.93% | 14.39% |
| 2021-05-03 | 18.95 | 4477 | -135 | 7 | 0 | 0.16% | 3.75% | -3.1% | 2674 | -44.51% | 0.56% | 3.56% | 13.81% |
| 2021-04-29 | 18.95 | 4612 | 288 | 7 | 2 | 0.15% | 3.87% | 6.61% | 4818 | -6.78% | 1.01% | 3.44% | 13.64% |
| 2021-04-28 | 19.1 | 4324 | 337 | 5 | 3 | 0.12% | 3.63% | 8.68% | 5169 | 118.39% | 1.08% | 3.4% | 12.93% |
| 2021-04-27 | 18.55 | 3987 | -452 | 2 | 0 | 0.05% | 3.34% | -10.22% | 2367 | 21.23% | 0.5% | 2.9% | 12.19% |
| 2021-04-26 | 18.45 | 4439 | -83 | 2 | 0 | 0.05% | 3.72% | -1.85% | 1952 | -6.1% | 0.41% | 2.93% | 12.14% |
| 2021-04-23 | 18.35 | 4522 | -76 | 2 | -2 | 0.04% | 3.79% | -1.81% | 2079 | -55.19% | 0.44% | 3.63% | 12.15% |
| 2021-04-22 | 18.45 | 4598 | 11 | 4 | 0 | 0.09% | 3.86% | 0.26% | 4640 | 65.16% | 0.97% | 3.78% | 12.07% |
| 2021-04-21 | 18.7 | 4587 | 537 | 4 | 2 | 0.09% | 3.85% | 13.24% | 2809 | 13.1% | 0.59% | 3.32% | 11.76% |
| 2021-04-20 | 18.5 | 4050 | 142 | 2 | 0 | 0.05% | 3.4% | 3.66% | 2484 | -53.16% | 0.52% | 4.25% | 12.43% |
| 2021-04-19 | 18.55 | 3908 | 770 | 2 | 0 | 0.05% | 3.28% | 24.71% | 5303 | 89.66% | 1.11% | 5.46% | 12.14% |
| 2021-04-16 | 18.05 | 3138 | 185 | 2 | 0 | 0.06% | 2.63% | 6.05% | 2796 | 13.99% | 0.59% | 4.92% | 11.12% |
| 2021-04-15 | 17.7 | 2953 | -121 | 2 | 1 | 0.07% | 2.48% | -3.88% | 2453 | -66.08% | 0.51% | 4.69% | 10.66% |
| 2021-04-14 | 17.4 | 3074 | 349 | 1 | -6 | 0.03% | 2.58% | 12.66% | 7231 | -12.69% | 1.52% | 4.57% | 10.34% |
| 2021-04-13 | 18.3 | 2725 | 462 | 7 | 7 | 0.26% | 2.29% | 20.53% | 8283 | 204.52% | 1.74% | 3.53% | 8.93% |
| 2021-04-12 | 17.8 | 2263 | 57 | 0 | 0 | 0.0% | 1.9% | 2.7% | 2720 | 63.81% | 0.57% | 2.06% | 7.3% |
| 2021-04-09 | 17.35 | 2206 | 79 | 0 | 0 | 0.0% | 1.85% | 3.93% | 1660 | -13.37% | 0.35% | 1.69% | 6.94% |
| 2021-04-08 | 17.2 | 2127 | 35 | 0 | 0 | 0.0% | 1.78% | 1.71% | 1916 | -15.39% | 0.4% | 1.74% | 6.74% |
| 2021-04-07 | 17.05 | 2092 | 70 | 0 | 0 | 0.0% | 1.75% | 2.94% | 2265 | 78.72% | 0.47% | 1.63% | 6.51% |
| 2021-04-06 | 16.8 | 2022 | -39 | 0 | 0 | 0.0% | 1.7% | -1.73% | 1267 | 31.88% | 0.27% | 1.51% | 6.25% |
| 2021-04-01 | 16.75 | 2061 | 106 | 0 | 0 | 0.0% | 1.73% | 5.49% | 961 | -49.32% | 0.2% | 1.69% | 6.07% |
| 2021-03-31 | 16.8 | 1955 | 13 | 0 | -1 | 0.0% | 1.64% | 0.61% | 1896 | 34.87% | 0.4% | 1.9% | 5.98% |
| 2021-03-30 | 16.75 | 1942 | -24 | 1 | 1 | 0.05% | 1.63% | -1.21% | 1405 | -15.01% | 0.29% | 1.86% | 5.7% |
| 2021-03-29 | 16.8 | 1966 | -5 | 0 | -1 | 0.0% | 1.65% | 0.0% | 1654 | -22.72% | 0.35% | 2.24% | 5.51% |
| 2021-03-26 | 16.65 | 1971 | -110 | 1 | 0 | 0.05% | 1.65% | -5.71% | 2140 | 8.48% | 0.45% | 3.14% | 5.29% |
| 2021-03-25 | 16.5 | 2081 | 15 | 1 | 0 | 0.05% | 1.75% | 1.16% | 1973 | 14.64% | 0.41% | 2.92% | 4.98% |
| 2021-03-24 | 16.25 | 2066 | -34 | 1 | 0 | 0.05% | 1.73% | -1.7% | 1721 | -45.74% | 0.36% | 2.6% | 4.72% |
| 2021-03-23 | 16.15 | 2100 | -10 | 1 | 0 | 0.05% | 1.76% | -0.56% | 3172 | -46.8% | 0.67% | 2.37% | 4.58% |
| 2021-03-22 | 16.2 | 2110 | -156 | 1 | -9 | 0.05% | 1.77% | -6.84% | 5964 | 437.61% | 1.25% | 1.9% | 4.12% |
| 2021-03-19 | 15.2 | 2266 | -9 | 10 | 0 | 0.44% | 1.9% | -0.52% | 1109 | 152.75% | 0.23% | 0.75% | 2.97% |
| 2021-03-18 | 15.05 | 2275 | 2 | 10 | -5 | 0.44% | 1.91% | 0.0% | 438 | -27.7% | 0.09% | 0.63% | 2.86% |
| 2021-03-17 | 15.0 | 2273 | -1 | 15 | 0 | 0.66% | 1.91% | 0.0% | 607 | -36.06% | 0.13% | 0.74% | 2.86% |
| 2021-03-16 | 15.05 | 2274 | -5 | 15 | 0 | 0.66% | 1.91% | 0.0% | 949 | 100.64% | 0.2% | 0.77% | 2.85% |
| 2021-03-15 | 14.9 | 2279 | -2 | 15 | 0 | 0.66% | 1.91% | 0.0% | 473 | -10.02% | 0.1% | 0.74% | 2.69% |
| 2021-03-12 | 14.85 | 2281 | -20 | 15 | 0 | 0.66% | 1.91% | -1.04% | 525 | -47.13% | 0.11% | 0.85% | 2.65% |
| 2021-03-11 | 14.85 | 2301 | -16 | 15 | 0 | 0.65% | 1.93% | -0.52% | 994 | 39.73% | 0.21% | 0.83% | 2.58% |
| 2021-03-10 | 14.65 | 2317 | -78 | 15 | 15 | 0.65% | 1.94% | -3.48% | 711 | -14.75% | 0.15% | 0.73% | 2.45% |
| 2021-03-09 | 14.8 | 2395 | 0 | 0 | -15 | 0 | 2.01% | 0.0% | 835 | -16.51% | 0.18% | 0.7% | 2.41% |
| 2021-03-08 | 14.7 | 2395 | 155 | 15 | 0 | 0.63% | 2.01% | 6.91% | 1000 | 152.41% | 0.21% | 0.63% | 2.39% |
| 2021-03-05 | 14.5 | 2240 | 0 | 15 | 0 | 0.67% | 1.88% | 0.0% | 396 | -28.91% | 0.08% | 0.55% | 2.25% |
| 2021-03-04 | 14.55 | 2240 | -1 | 15 | 0 | 0.67% | 1.88% | 0.0% | 557 | 4.68% | 0.12% | 0.6% | 2.23% |
| 2021-03-03 | 14.6 | 2241 | 39 | 15 | 0 | 0.67% | 1.88% | 1.62% | 532 | -0.26% | 0.11% | 0.64% | 2.23% |
| 2021-03-02 | 14.45 | 2202 | 4 | 15 | 15 | 0.68% | 1.85% | 0.54% | 533 | -11.01% | 0.11% | 0.75% | 2.24% |
| 2021-02-26 | 14.55 | 2198 | 13 | 0 | 0 | 0.0% | 1.84% | 0.55% | 599 | -8.22% | 0.13% | 0.84% | 2.26% |
| 2021-02-25 | 14.65 | 2185 | 7 | 0 | 0 | 0.0% | 1.83% | 0.0% | 653 | -12.95% | 0.14% | 0.82% | 2.31% |
| 2021-02-24 | 14.6 | 2178 | 18 | 0 | 0 | 0.0% | 1.83% | 1.1% | 750 | -29.15% | 0.16% | 0.8% | 2.4% |
| 2021-02-23 | 14.7 | 2160 | -16 | 0 | 0 | 0.0% | 1.81% | -0.55% | 1059 | 11.96% | 0.22% | 0.74% | 2.32% |
| 2021-02-22 | 14.65 | 2176 | 12 | 0 | 0 | 0.0% | 1.82% | 0.55% | 946 | 91.81% | 0.2% | 0.64% | 2.28% |
| 2021-02-19 | 14.55 | 2164 | -9 | 0 | -1 | 0.0% | 1.81% | -0.55% | 493 | -13.53% | 0.1% | 0.47% | 2.34% |
| 2021-02-18 | 14.45 | 2173 | 36 | 1 | -1 | 0.05% | 1.82% | 1.68% | 570 | 26.09% | 0.12% | 0.43% | 2.37% |
| 2021-02-17 | 14.3 | 2137 | 2137 | 2 | 2 | 0.09% | 1.79% | N/A | 452 | -20.69% | 0.09% | 0.34% | 2.41% |
| 2021-02-16 | 14.45 | 0 | -2132 | 0 | -1 | 0 | N/A | N/A | 570 | 231.52% | 0.12% | 0.33% | 2.64% |
| 2021-02-05 | 14.15 | 2132 | -12 | 1 | 1 | 0.05% | 1.79% | -0.56% | 172 | -34.4% | 0.04% | 0.32% | 2.81% |
| 2021-02-04 | 14.1 | 2144 | 20 | 0 | 0 | 0.0% | 1.8% | 1.12% | 262 | 40.49% | 0.06% | 0.44% | 2.94% |
| 2021-02-03 | 14.15 | 2124 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 186 | -50.47% | 0.04% | 0.46% | 3.01% |
| 2021-02-02 | 14.15 | 2124 | -13 | 0 | 0 | 0.0% | 1.78% | -0.56% | 377 | -28.59% | 0.08% | 0.48% | 3.43% |
| 2021-02-01 | 14.0 | 2137 | -1 | 0 | 0 | 0.0% | 1.79% | 0.0% | 528 | -28.19% | 0.11% | 0.51% | 3.65% |
| 2021-01-29 | 14.0 | 2138 | 2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 735 | 102.12% | 0.15% | 0.53% | 3.85% |
| 2021-01-28 | 14.15 | 2136 | -6 | 0 | 0 | 0.0% | 1.79% | -0.56% | 363 | 32.38% | 0.08% | 0.51% | 4.58% |
| 2021-01-27 | 14.15 | 2142 | -25 | 0 | 0 | 0.0% | 1.8% | -1.1% | 274 | -50.17% | 0.06% | 0.6% | 5.53% |
| 2021-01-26 | 14.15 | 2167 | 2 | 0 | 0 | 0.0% | 1.82% | 0.0% | 551 | -8.72% | 0.12% | 0.77% | 7.82% |
| 2021-01-25 | 14.35 | 2165 | -22 | 0 | -1 | 0.0% | 1.82% | -0.55% | 604 | -4.75% | 0.13% | 0.73% | 8.18% |
| 2021-01-22 | 14.1 | 2187 | 14 | 1 | 0 | 0.05% | 1.83% | 0.55% | 634 | -21.93% | 0.13% | 0.8% | 8.28% |
| 2021-01-21 | 14.05 | 2173 | -17 | 1 | 0 | 0.05% | 1.82% | -1.09% | 812 | -25.02% | 0.17% | 0.91% | 8.61% |
| 2021-01-20 | 14.2 | 2190 | -51 | 1 | 0 | 0.05% | 1.84% | -2.13% | 1083 | 198.02% | 0.23% | 0.88% | 8.61% |
| 2021-01-19 | 14.55 | 2241 | 0 | 1 | 0 | 0.04% | 1.88% | 0.0% | 363 | -59.99% | 0.08% | 0.82% | 8.83% |
| 2021-01-18 | 14.45 | 2241 | -11 | 1 | 0 | 0.04% | 1.88% | -0.53% | 908 | -23.55% | 0.19% | 1.06% | 9.02% |
| 2021-01-15 | 14.35 | 2252 | -165 | 1 | 0 | 0.04% | 1.89% | -6.9% | 1188 | 84.25% | 0.25% | 1.16% | 8.96% |
| 2021-01-14 | 14.6 | 2417 | 3 | 1 | 1 | 0.04% | 2.03% | 0.5% | 645 | -19.38% | 0.14% | 1.08% | 8.88% |
| 2021-01-13 | 14.7 | 2414 | -15 | 0 | 0 | 0.0% | 2.02% | -0.98% | 800 | -47.29% | 0.17% | 1.07% | 9.04% |
| 2021-01-12 | 14.6 | 2429 | -131 | 0 | 0 | 0.0% | 2.04% | -5.12% | 1518 | 9.31% | 0.32% | 1.36% | 9.47% |
| 2021-01-11 | 14.9 | 2560 | -64 | 0 | -1 | 0.0% | 2.15% | -2.27% | 1389 | 74.86% | 0.29% | 1.34% | 9.36% |
| 2021-01-08 | 15.15 | 2624 | -26 | 1 | -1 | 0.04% | 2.2% | -0.9% | 794 | 30.83% | 0.17% | 1.36% | 9.33% |
| 2021-01-07 | 15.3 | 2650 | 66 | 2 | 0 | 0.08% | 2.22% | 2.3% | 607 | -71.95% | 0.13% | 2.08% | 9.58% |
| 2021-01-06 | 15.05 | 2584 | -44 | 2 | -1 | 0.08% | 2.17% | -1.36% | 2165 | 49.21% | 0.45% | 2.98% | 9.6% |
| 2021-01-05 | 15.65 | 2628 | -42 | 3 | -2 | 0.11% | 2.2% | -1.79% | 1450 | -1.6% | 0.3% | 4.87% | 9.33% |
| 2021-01-04 | 15.65 | 2670 | 16 | 5 | 1 | 0.19% | 2.24% | 0.45% | 1474 | -64.99% | 0.31% | 5.04% | 9.17% |
| 2020-12-31 | 15.6 | 2654 | -100 | 4 | -8 | 0.15% | 2.23% | -3.46% | 4211 | -13.93% | 0.88% | 4.96% | 9.21% |
| 2020-12-30 | 16.3 | 2754 | -387 | 12 | 0 | 0.44% | 2.31% | -12.17% | 4893 | -56.34% | 1.03% | 4.54% | 8.49% |
| 2020-12-29 | 17.0 | 3141 | 972 | 12 | 11 | 0.38% | 2.63% | 44.51% | 11208 | 398.37% | 2.35% | 3.68% | 7.56% |
| 2020-12-28 | 16.0 | 2169 | -47 | 1 | 1 | 0.05% | 1.82% | -2.15% | 2248 | 109.45% | 0.47% | 1.79% | 5.36% |
| 2020-12-25 | 15.7 | 2216 | -73 | 0 | 0 | 0.0% | 1.86% | -3.12% | 1073 | -51.55% | 0.23% | 1.58% | 5.05% |
| 2020-12-24 | 15.7 | 2289 | 77 | 0 | 0 | 0.0% | 1.92% | 3.78% | 2216 | 169.15% | 0.46% | 1.48% | 4.95% |
| 2020-12-23 | 15.25 | 2212 | 27 | 0 | 0 | 0.0% | 1.85% | 1.09% | 823 | -61.83% | 0.17% | 1.19% | 4.9% |
| 2020-12-22 | 15.1 | 2185 | -76 | 0 | 0 | 0.0% | 1.83% | -3.68% | 2157 | 71.61% | 0.45% | 1.3% | 4.86% |
| 2020-12-21 | 15.45 | 2261 | 60 | 0 | 0 | 0.0% | 1.9% | 2.7% | 1256 | 103.43% | 0.26% | 1.46% | 4.54% |
| 2020-12-18 | 15.2 | 2201 | -12 | 0 | 0 | 0.0% | 1.85% | -0.54% | 617 | -25.27% | 0.13% | 1.4% | 4.63% |
| 2020-12-17 | 15.35 | 2213 | -124 | 0 | 0 | 0.0% | 1.86% | -5.1% | 826 | -39.37% | 0.17% | 1.54% | 4.59% |
| 2020-12-16 | 15.35 | 2337 | 9 | 0 | 0 | 0.0% | 1.96% | 0.51% | 1363 | -52.78% | 0.29% | 1.77% | 4.48% |
| 2020-12-15 | 15.05 | 2328 | 280 | 0 | 0 | 0.0% | 1.95% | 13.37% | 2888 | 200.86% | 0.61% | 1.64% | 4.32% |
| 2020-12-14 | 15.0 | 2048 | -22 | 0 | 0 | 0.0% | 1.72% | -1.15% | 959 | -25.42% | 0.2% | 1.21% | 3.85% |
| 2020-12-11 | 14.9 | 2070 | -3 | 0 | 0 | 0.0% | 1.74% | 0.0% | 1287 | -34.05% | 0.27% | 1.16% | 3.78% |
| 2020-12-10 | 14.9 | 2073 | 11 | 0 | 0 | 0.0% | 1.74% | 0.58% | 1951 | 166.24% | 0.41% | 1.24% | 3.75% |
| 2020-12-09 | 14.7 | 2062 | -4 | 0 | 0 | 0.0% | 1.73% | 0.0% | 733 | -13.55% | 0.15% | 0.99% | 3.46% |
| 2020-12-08 | 14.65 | 2066 | 27 | 0 | 0 | 0.0% | 1.73% | 1.17% | 848 | 18.19% | 0.18% | 0.93% | 3.46% |
| 2020-12-07 | 14.6 | 2039 | 4 | 0 | 0 | 0.0% | 1.71% | 0.0% | 717 | -57.01% | 0.15% | 0.9% | 3.43% |
| 2020-12-04 | 14.5 | 2035 | 29 | 0 | 0 | 0.0% | 1.71% | 1.79% | 1669 | 123.18% | 0.35% | 0.91% | 3.34% |
| 2020-12-03 | 14.65 | 2006 | 6 | 0 | 0 | 0.0% | 1.68% | 0.0% | 747 | 58.55% | 0.16% | 0.69% | 3.11% |
| 2020-12-02 | 14.75 | 2000 | 5 | 0 | 0 | 0.0% | 1.68% | 0.6% | 471 | -32.58% | 0.1% | 0.95% | 3.02% |
| 2020-12-01 | 14.75 | 1995 | 22 | 0 | 0 | 0.0% | 1.67% | 1.21% | 699 | -9.64% | 0.15% | 0.98% | 2.99% |
| 2020-11-30 | 14.7 | 1973 | 31 | 0 | 0 | 0.0% | 1.65% | 1.23% | 774 | 25.84% | 0.16% | 0.97% | 2.93% |
| 2020-11-27 | 14.65 | 1942 | -52 | 0 | 0 | 0.0% | 1.63% | -2.4% | 615 | -68.97% | 0.13% | 1.16% | 2.84% |
| 2020-11-26 | 14.65 | 1994 | -50 | 0 | 0 | 0.0% | 1.67% | -2.34% | 1983 | 235.12% | 0.42% | 1.12% | 2.79% |
| 2020-11-25 | 14.4 | 2044 | 2 | 0 | 0 | 0.0% | 1.71% | 0.0% | 591 | -8.34% | 0.12% | 0.77% | 2.53% |
| 2020-11-24 | 14.45 | 2042 | -132 | 0 | 0 | 0.0% | 1.71% | -6.04% | 645 | -62.37% | 0.14% | 0.76% | 2.56% |
| 2020-11-23 | 14.55 | 2174 | 42 | 0 | 0 | 0.0% | 1.82% | 1.68% | 1715 | 336.72% | 0.36% | 0.77% | 2.54% |
| 2020-11-20 | 14.35 | 2132 | 31 | 0 | 0 | 0.0% | 1.79% | 1.7% | 392 | 20.44% | 0.08% | 0.54% | 2.51% |
| 2020-11-19 | 14.35 | 2101 | 59 | 0 | 0 | 0.0% | 1.76% | 2.92% | 326 | -42.25% | 0.07% | 0.7% | 3.46% |
| 2020-11-18 | 14.4 | 2042 | 42 | 0 | 0 | 0.0% | 1.71% | 1.79% | 564 | -13.28% | 0.12% | 0.75% | 3.81% |
| 2020-11-17 | 14.4 | 2000 | -18 | 0 | 0 | 0.0% | 1.68% | -0.59% | 651 | 0.1% | 0.14% | 0.79% | 3.74% |
| 2020-11-16 | 14.4 | 2018 | -44 | 0 | 0 | 0.0% | 1.69% | -2.31% | 650 | -43.32% | 0.14% | 0.79% | 3.66% |
| 2020-11-13 | 14.3 | 2062 | 76 | 0 | 0 | 0.0% | 1.73% | 3.59% | 1148 | 99.03% | 0.24% | 0.72% | 3.58% |
| 2020-11-12 | 14.1 | 1986 | -18 | 0 | 0 | 0.0% | 1.67% | -0.6% | 576 | -21.33% | 0.12% | 0.6% | 3.4% |
| 2020-11-11 | 14.3 | 2004 | -79 | 0 | 0 | 0.0% | 1.68% | -4.0% | 733 | 7.35% | 0.15% | 0.54% | 3.34% |
| 2020-11-10 | 14.15 | 2083 | -39 | 0 | 0 | 0.0% | 1.75% | -1.69% | 683 | 121.62% | 0.14% | 0.46% | 3.29% |
| 2020-11-09 | 14.3 | 2122 | -57 | 0 | 0 | 0.0% | 1.78% | -2.73% | 308 | -45.0% | 0.06% | 0.41% | 3.2% |
| 2020-11-06 | 14.15 | 2179 | -37 | 0 | 0 | 0.0% | 1.83% | -1.61% | 560 | 82.68% | 0.12% | 0.41% | 3.32% |
| 2020-11-05 | 14.15 | 2216 | 75 | 0 | 0 | 0.0% | 1.86% | 3.33% | 306 | -12.83% | 0.06% | 0.37% | 3.29% |
| 2020-11-04 | 14.1 | 2141 | -27 | 0 | 0 | 0.0% | 1.8% | -1.1% | 351 | -15.1% | 0.07% | 0.47% | 3.25% |
| 2020-11-03 | 14.15 | 2168 | -30 | 0 | 0 | 0.0% | 1.82% | -1.09% | 414 | 25.39% | 0.09% | 0.54% | 3.23% |
| 2020-11-02 | 14.0 | 2198 | -9 | 0 | 0 | 0.0% | 1.84% | -0.54% | 330 | -13.05% | 0.07% | 0.57% | 3.18% |
| 2020-10-30 | 14.05 | 2207 | -32 | 0 | 0 | 0.0% | 1.85% | -1.6% | 380 | -49.53% | 0.08% | 0.83% | 3.16% |
| 2020-10-29 | 14.0 | 2239 | -27 | 0 | 0 | 0.0% | 1.88% | -1.05% | 753 | 7.77% | 0.16% | 1.78% | 3.13% |
| 2020-10-28 | 14.15 | 2266 | -21 | 0 | 0 | 0.0% | 1.9% | -1.04% | 698 | 25.15% | 0.15% | 2.04% | 3.02% |
| 2020-10-27 | 14.3 | 2287 | -28 | 0 | 0 | 0.0% | 1.92% | -1.03% | 558 | -64.75% | 0.12% | 1.95% | 3.06% |
| 2020-10-26 | 14.45 | 2315 | 11 | 0 | -28 | 0.0% | 1.94% | 0.52% | 1584 | -67.76% | 0.33% | 1.89% | 3.22% |
| 2020-10-23 | 14.85 | 2304 | 487 | 28 | 3 | 1.22% | 1.93% | 26.97% | 4913 | 146.59% | 1.03% | 1.61% | 3.06% |
| 2020-10-22 | 14.5 | 1817 | -69 | 25 | 25 | 1.38% | 1.52% | -3.8% | 1992 | 723.99% | 0.42% | 0.65% | 2.18% |
| 2020-10-21 | 13.85 | 1886 | 21 | 0 | 0 | 0.0% | 1.58% | 1.28% | 241 | -13.35% | 0.05% | 0.29% | 1.86% |
| 2020-10-20 | 13.75 | 1865 | 1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 279 | 1.72% | 0.06% | 0.34% | 1.89% |
| 2020-10-19 | 13.95 | 1864 | -4 | 0 | 0 | 0.0% | 1.56% | -0.64% | 274 | -8.42% | 0.06% | 0.33% | 1.9% |
| 2020-10-16 | 13.75 | 1868 | -32 | 0 | 0 | 0.0% | 1.57% | -1.26% | 299 | 4.73% | 0.06% | 0.46% | 1.97% |
| 2020-10-15 | 13.85 | 1900 | 3 | 0 | 0 | 0.0% | 1.59% | 0.0% | 286 | -40.68% | 0.06% | 0.48% | 2.0% |
| 2020-10-14 | 13.9 | 1897 | 53 | 0 | 0 | 0.0% | 1.59% | 2.58% | 482 | 94.94% | 0.1% | 0.45% | 2.04% |
| 2020-10-13 | 13.85 | 1844 | -3 | 0 | 0 | 0.0% | 1.55% | 0.0% | 247 | -71.36% | 0.05% | 0.41% | 2.13% |
| 2020-10-12 | 13.85 | 1847 | -39 | 0 | 0 | 0.0% | 1.55% | -1.9% | 863 | 108.97% | 0.18% | 0.39% | 2.21% |
| 2020-10-08 | 13.65 | 1886 | -45 | 0 | 0 | 0.0% | 1.58% | -2.47% | 413 | 163.45% | 0.09% | 0.25% | 2.21% |
| 2020-10-07 | 13.7 | 1931 | -22 | 0 | 0 | 0.0% | 1.62% | -1.22% | 156 | -39.18% | 0.03% | 0.21% | 2.29% |
| 2020-10-06 | 13.7 | 1953 | -63 | 0 | 0 | 0.0% | 1.64% | -2.96% | 257 | 65.47% | 0.05% | 0.24% | 2.71% |
| 2020-10-05 | 13.55 | 2016 | 11 | 0 | 0 | 0.0% | 1.69% | 0.6% | 155 | -28.61% | 0.03% | 0.37% | 2.86% |
| 2020-09-30 | 13.45 | 2005 | -5 | 0 | 0 | 0.0% | 1.68% | -0.59% | 218 | -5.67% | 0.05% | 0.61% | 3.17% |
| 2020-09-29 | 13.45 | 2010 | -6 | 0 | 0 | 0.0% | 1.69% | 0.0% | 231 | -13.18% | 0.05% | 0.74% | 3.88% |
| 2020-09-28 | 13.45 | 2016 | -21 | 0 | 0 | 0.0% | 1.69% | -1.17% | 266 | -69.77% | 0.06% | 0.84% | N/A |
| 2020-09-25 | 13.35 | 2037 | -105 | 0 | 0 | 0.0% | 1.71% | -5.0% | 882 | -32.66% | 0.18% | 0.88% | N/A |
| 2020-09-24 | 13.45 | 2142 | -17 | 0 | 0 | 0.0% | 1.8% | -0.55% | 1309 | 55.16% | 0.27% | 0.77% | N/A |
| 2020-09-23 | 13.9 | 2159 | -50 | 0 | 0 | 0.0% | 1.81% | -2.16% | 844 | 22.9% | 0.18% | 0.57% | N/A |
| 2020-09-22 | 14.05 | 2209 | -24 | 0 | -1 | 0.0% | 1.85% | -1.07% | 686 | 49.32% | 0.14% | 0.52% | N/A |
| 2020-09-21 | 14.25 | 2233 | -33 | 1 | 1 | 0.04% | 1.87% | -1.58% | 460 | 19.07% | 0.1% | 0.47% | N/A |
| 2020-09-18 | 14.3 | 2266 | -9 | 0 | 0 | 0.0% | 1.9% | -0.52% | 386 | 21.25% | 0.08% | 0.47% | N/A |
| 2020-09-17 | 14.2 | 2275 | 7 | 0 | -2 | 0.0% | 1.91% | 0.53% | 318 | -48.67% | 0.07% | 0.58% | N/A |
| 2020-09-16 | 14.2 | 2268 | -44 | 2 | 0 | 0.09% | 1.9% | -2.06% | 620 | 39.54% | 0.13% | 0.65% | N/A |
| 2020-09-15 | 14.25 | 2312 | -97 | 2 | 0 | 0.09% | 1.94% | -3.96% | 444 | -9.99% | 0.09% | 0.7% | N/A |
| 2020-09-14 | 14.25 | 2409 | 43 | 2 | 1 | 0.08% | 2.02% | 2.02% | 494 | -45.52% | 0.1% | 0.77% | N/A |
| 2020-09-11 | 14.3 | 2366 | -76 | 1 | 1 | 0.04% | 1.98% | -3.41% | 907 | 42.14% | 0.19% | 1.12% | N/A |
| 2020-09-10 | 14.65 | 2442 | -74 | 0 | 0 | 0.0% | 2.05% | -2.84% | 638 | -26.4% | 0.13% | 1.14% | N/A |
| 2020-09-09 | 14.6 | 2516 | -12 | 0 | 0 | 0.0% | 2.11% | -0.47% | 867 | 9.86% | 0.18% | 1.34% | N/A |
| 2020-09-08 | 14.6 | 2528 | -74 | 0 | 0 | 0.0% | 2.12% | -2.75% | 789 | -63.13% | 0.17% | 1.91% | N/A |
| 2020-09-07 | 14.55 | 2602 | -213 | 0 | 0 | 0.0% | 2.18% | -7.63% | 2140 | 114.96% | 0.45% | N/A | N/A |
| 2020-09-04 | 14.3 | 2815 | -12 | 0 | 0 | 0.0% | 2.36% | -0.42% | 995 | -38.46% | 0.21% | N/A | N/A |
| 2020-09-03 | 14.4 | 2827 | 75 | 0 | -4 | 0.0% | 2.37% | 2.6% | 1618 | -54.85% | 0.34% | N/A | N/A |
| 2020-09-02 | 14.55 | 2752 | 143 | 4 | 4 | 0.15% | 2.31% | 5.48% | 3583 | 587.45% | 0.75% | N/A | N/A |
| 2020-09-01 | 14.2 | 2609 | -22 | 0 | 0 | 0.0% | 2.19% | -0.9% | 521 | -7.69% | N/A | N/A | N/A |
| 2020-08-31 | 14.25 | 2631 | -25 | 0 | 0 | 0.0% | 2.21% | -0.9% | 564 | 16.74% | N/A | N/A | N/A |
| 2020-08-28 | 14.1 | 2656 | 8 | 0 | 0 | 0.0% | 2.23% | 0.45% | 483 | -28.69% | N/A | N/A | N/A |
| 2020-08-27 | 14.1 | 2648 | -97 | 0 | 0 | 0.0% | 2.22% | -3.48% | 678 | -5.84% | N/A | N/A | N/A |
| 2020-08-26 | 14.15 | 2745 | 93 | 0 | 0 | 0.0% | 2.3% | 3.6% | 720 | -8.09% | N/A | N/A | N/A |
| 2020-08-25 | 13.95 | 2652 | -37 | 0 | 0 | 0.0% | 2.22% | -1.33% | 783 | -45.8% | N/A | N/A | N/A |
| 2020-08-24 | 14.45 | 2689 | -22 | 0 | 0 | 0.0% | 2.25% | -0.88% | 1446 | 81.04% | N/A | N/A | N/A |
| 2020-08-21 | 14.4 | 2711 | -23 | 0 | 0 | 0.0% | 2.27% | -0.87% | 798 | -74.88% | N/A | N/A | N/A |
| 2020-08-20 | 14.15 | 2734 | -321 | 0 | 0 | 0.0% | 2.29% | -10.55% | 3180 | 1.97% | N/A | N/A | N/A |
| 2020-08-19 | 14.65 | 3055 | 10 | 0 | -6 | 0.0% | 2.56% | 0.39% | 3119 | 96.8% | N/A | N/A | N/A |
| 2020-08-18 | 14.75 | 3045 | -26 | 6 | 0 | 0.2% | 2.55% | -1.16% | 1584 | 8.26% | N/A | N/A | N/A |
| 2020-08-17 | 14.65 | 3071 | -108 | 6 | -2 | 0.2% | 2.58% | -3.37% | 1464 | 8.14% | N/A | N/A | N/A |
| 2020-08-14 | 14.45 | 3179 | 137 | 8 | -1 | 0.25% | 2.67% | 4.71% | 1353 | -8.2% | N/A | N/A | N/A |
| 2020-08-13 | 14.2 | 3042 | -50 | 9 | 0 | 0.3% | 2.55% | -1.54% | 1474 | -36.45% | N/A | N/A | N/A |
| 2020-08-12 | 14.25 | 3092 | 93 | 9 | 1 | 0.29% | 2.59% | 3.19% | 2320 | -71.23% | N/A | N/A | N/A |
| 2020-08-11 | 14.25 | 2999 | -1066 | 8 | 3 | 0.27% | 2.51% | -26.39% | 8065 | -45.27% | N/A | N/A | N/A |
| 2020-08-10 | 15.45 | 4065 | 1982 | 5 | 3 | 0.12% | 3.41% | 94.86% | 14737 | 570.37% | N/A | N/A | N/A |
| 2020-08-07 | 14.05 | 2083 | 39 | 2 | 0 | 0.1% | 1.75% | 2.34% | 2198 | 149.05% | N/A | N/A | N/A |
| 2020-08-06 | 13.9 | 2044 | -62 | 2 | 0 | 0.1% | 1.71% | -3.39% | 882 | 53.95% | N/A | N/A | N/A |
| 2020-08-05 | 13.95 | 2106 | 83 | 2 | 0 | 0.09% | 1.77% | 4.12% | 573 | -20.36% | N/A | N/A | N/A |
| 2020-08-04 | 14.0 | 2023 | -115 | 2 | 0 | 0.1% | 1.7% | -5.03% | 719 | -67.64% | N/A | N/A | N/A |
| 2020-08-03 | 14.0 | 2138 | 71 | 2 | 0 | 0.09% | 1.79% | 3.47% | 2224 | 344.5% | N/A | N/A | N/A |
| 2020-07-31 | 13.85 | 2067 | 5 | 2 | 0 | 0.1% | 1.73% | 0.0% | 500 | -61.03% | N/A | N/A | N/A |
| 2020-07-30 | 13.85 | 2062 | 123 | 2 | 0 | 0.1% | 1.73% | 6.13% | 1284 | 205.5% | N/A | N/A | N/A |
| 2020-07-29 | 13.55 | 1939 | 8 | 2 | 0 | 0.1% | 1.63% | 0.62% | 420 | 11.74% | N/A | N/A | N/A |
| 2020-07-28 | 13.4 | 1931 | -31 | 2 | 0 | 0.1% | 1.62% | -1.82% | 376 | -44.22% | N/A | N/A | N/A |
| 2020-07-27 | 13.35 | 1962 | -50 | 2 | 0 | 0.1% | 1.65% | -2.37% | 674 | -2.86% | N/A | N/A | N/A |
| 2020-07-24 | 13.5 | 2012 | -25 | 2 | 0 | 0.1% | 1.69% | -1.17% | 694 | 78.55% | N/A | N/A | N/A |
| 2020-07-23 | 13.7 | 2037 | -39 | 2 | 0 | 0.1% | 1.71% | -1.72% | 388 | -8.24% | N/A | N/A | N/A |
| 2020-07-22 | 13.8 | 2076 | -47 | 2 | 0 | 0.1% | 1.74% | -2.25% | 423 | -69.31% | N/A | N/A | N/A |
| 2020-07-21 | 13.9 | 2123 | -58 | 2 | 0 | 0.09% | 1.78% | -2.73% | 1380 | 274.06% | N/A | N/A | N/A |
| 2020-07-20 | 13.6 | 2181 | -7 | 2 | 0 | 0.09% | 1.83% | 0.0% | 369 | -58.6% | N/A | N/A | N/A |
| 2020-07-17 | 13.55 | 2188 | -29 | 2 | 0 | 0.09% | 1.83% | -1.61% | 891 | 2.22% | N/A | N/A | N/A |
| 2020-07-16 | 13.85 | 2217 | 22 | 2 | 0 | 0.09% | 1.86% | 1.09% | 872 | -60.99% | N/A | N/A | N/A |
| 2020-07-15 | 13.95 | 2195 | 59 | 2 | -15 | 0.09% | 1.84% | 2.79% | 2235 | -60.41% | N/A | N/A | N/A |
| 2020-07-14 | 14.35 | 2136 | 288 | 17 | 15 | 0.8% | 1.79% | 15.48% | 5646 | 333.82% | N/A | N/A | N/A |
| 2020-07-13 | 13.75 | 1848 | 63 | 2 | 0 | 0.11% | 1.55% | 3.33% | 1301 | -54.19% | N/A | N/A | N/A |
| 2020-07-10 | 13.45 | 1785 | 100 | 2 | 0 | 0.11% | 1.5% | 6.38% | 2841 | 151.45% | N/A | N/A | N/A |
| 2020-07-09 | 13.75 | 1685 | 19 | 2 | 0 | 0.12% | 1.41% | 0.71% | 1129 | 134.43% | N/A | N/A | N/A |
| 2020-07-08 | 13.45 | 1666 | -4 | 2 | 0 | 0.12% | 1.4% | 0.0% | 481 | -56.05% | N/A | N/A | N/A |
| 2020-07-07 | 13.45 | 1670 | 16 | 2 | 0 | 0.12% | 1.4% | 0.72% | 1096 | -24.17% | N/A | N/A | N/A |
| 2020-07-06 | 13.75 | 1654 | 74 | 2 | 0 | 0.12% | 1.39% | 5.3% | 1446 | 19.35% | N/A | N/A | N/A |
| 2020-07-03 | 13.6 | 1580 | 13 | 2 | 0 | 0.13% | 1.32% | 0.76% | 1211 | 90.15% | N/A | N/A | N/A |
| 2020-07-02 | 13.45 | 1567 | -26 | 2 | 0 | 0.13% | 1.31% | -2.24% | 637 | -4.42% | N/A | N/A | N/A |
| 2020-07-01 | 13.2 | 1593 | 9 | 2 | 0 | 0.13% | 1.34% | 0.75% | 666 | 306.59% | N/A | N/A | N/A |
| 2020-06-30 | 13.3 | 1584 | 1 | 2 | 0 | 0.13% | 1.33% | 0.0% | 163 | -43.49% | N/A | N/A | N/A |
| 2020-06-29 | 13.25 | 1583 | 1583 | 2 | 2 | 0.13% | 1.33% | N/A | 290 | 39.45% | N/A | N/A | N/A |
| 2020-06-25 | 18.2 | 0 | -1619 | 0 | -2 | 0 | N/A | N/A | 208 | -32.46% | N/A | N/A | N/A |
| 2020-06-24 | 13.35 | 1619 | -15 | 2 | 0 | 0.12% | 1.36% | -0.73% | 308 | -31.92% | N/A | N/A | N/A |
| 2020-06-23 | 13.3 | 1634 | -8 | 2 | 0 | 0.12% | 1.37% | -0.72% | 452 | -24.53% | N/A | N/A | N/A |
| 2020-06-22 | 13.45 | 1642 | -28 | 2 | 0 | 0.12% | 1.38% | -1.43% | 599 | 93.33% | N/A | N/A | N/A |
| 2020-06-19 | 13.25 | 1670 | -10 | 2 | 0 | 0.12% | 1.4% | -0.71% | 310 | 3.98% | N/A | N/A | N/A |
| 2020-06-18 | 13.25 | 1680 | 0 | 2 | 0 | 0.12% | 1.41% | 0.0% | 298 | -36.32% | N/A | N/A | N/A |
| 2020-06-17 | 13.35 | 1680 | -31 | 2 | 0 | 0.12% | 1.41% | -1.4% | 468 | 59.69% | N/A | N/A | N/A |
| 2020-06-16 | 13.15 | 1711 | 9 | 2 | 0 | 0.12% | 1.43% | 0.0% | 293 | -21.59% | N/A | N/A | N/A |
| 2020-06-15 | 13.0 | 1702 | 2 | 2 | 0 | 0.12% | 1.43% | 0.0% | 374 | -49.4% | N/A | N/A | N/A |
| 2020-06-12 | 13.0 | 1700 | -87 | 2 | 0 | 0.12% | 1.43% | -4.67% | 739 | -40.42% | N/A | N/A | N/A |
| 2020-06-11 | 13.15 | 1787 | 42 | 2 | 0 | 0.11% | 1.5% | 2.74% | 1240 | 48.03% | N/A | N/A | N/A |
| 2020-06-10 | 13.5 | 1745 | -62 | 2 | 0 | 0.11% | 1.46% | -3.95% | 838 | 9.85% | N/A | N/A | N/A |
| 2020-06-09 | 13.4 | 1807 | 7 | 2 | 0 | 0.11% | 1.52% | 0.66% | 763 | -21.57% | N/A | N/A | N/A |
| 2020-06-08 | 13.65 | 1800 | -120 | 2 | 0 | 0.11% | 1.51% | -6.21% | 973 | 12.15% | N/A | N/A | N/A |
| 2020-06-05 | 13.55 | 1920 | -56 | 2 | 0 | 0.1% | 1.61% | -3.01% | 867 | 3.36% | N/A | N/A | N/A |
| 2020-06-04 | 13.4 | 1976 | 24 | 2 | 0 | 0.1% | 1.66% | 1.22% | 839 | 12.48% | N/A | N/A | N/A |
| 2020-06-03 | 13.4 | 1952 | -152 | 2 | 0 | 0.1% | 1.64% | -6.82% | 746 | 2.65% | N/A | N/A | N/A |
| 2020-06-02 | 13.3 | 2104 | -7 | 2 | -10 | 0.1% | 1.76% | -0.56% | 727 | -25.17% | N/A | N/A | N/A |
| 2020-06-01 | 13.4 | 2111 | -91 | 12 | -10 | 0.57% | 1.77% | -4.32% | 971 | -43.52% | N/A | N/A | N/A |
| 2020-05-29 | 13.35 | 2202 | -151 | 22 | -57 | 1.0% | 1.85% | -6.09% | 1720 | -90.58% | N/A | N/A | N/A |
| 2020-05-28 | 13.35 | 2353 | -3580 | 79 | 74 | 3.36% | 1.97% | -60.44% | 18265 | 112.94% | N/A | N/A | N/A |
| 2020-05-27 | 14.65 | 5933 | 4337 | 5 | 3 | 0.08% | 4.98% | 271.64% | 8577 | 495.73% | N/A | N/A | N/A |
| 2020-05-26 | 13.35 | 1596 | 102 | 2 | -5 | 0.13% | 1.34% | 7.2% | 1439 | 111.38% | N/A | N/A | N/A |
| 2020-05-25 | 13.15 | 1494 | 0 | 7 | 0 | 0.47% | 1.25% | 0.0% | 681 | -7.29% | N/A | N/A | N/A |
| 2020-05-22 | 13.15 | 1494 | 4 | 7 | 0 | 0.47% | 1.25% | 0.0% | 734 | 8.02% | N/A | N/A | N/A |
| 2020-05-21 | 13.1 | 1490 | -189 | 7 | 0 | 0.47% | 1.25% | -11.35% | 680 | 26.81% | N/A | N/A | N/A |
| 2020-05-20 | 13.0 | 1679 | -115 | 7 | 0 | 0.42% | 1.41% | -6.0% | 536 | -38.83% | N/A | N/A | N/A |
| 2020-05-19 | 13.1 | 1794 | 9 | 7 | 0 | 0.39% | 1.5% | 0.0% | 876 | -19.91% | N/A | N/A | N/A |
| 2020-05-18 | 13.05 | 1785 | -59 | 7 | -7 | 0.39% | 1.5% | -3.23% | 1094 | 37.66% | N/A | N/A | N/A |
| 2020-05-15 | 12.8 | 1844 | 16 | 14 | -1 | 0.76% | 1.55% | 1.31% | 795 | -47.13% | N/A | N/A | N/A |
| 2020-05-14 | 12.85 | 1828 | 88 | 15 | -24 | 0.82% | 1.53% | 4.79% | 1504 | 274.51% | N/A | N/A | N/A |
| 2020-05-13 | 12.7 | 1740 | -5 | 39 | 0 | 2.24% | 1.46% | 0.0% | 401 | 2.29% | N/A | N/A | N/A |
| 2020-05-12 | 12.65 | 1745 | 3 | 39 | 0 | 2.23% | 1.46% | 0.0% | 392 | -58.98% | N/A | N/A | N/A |
| 2020-05-11 | 12.8 | 1742 | -106 | 39 | 5 | 2.24% | 1.46% | -5.81% | 957 | 3.12% | N/A | N/A | N/A |
| 2020-05-08 | 13.05 | 1848 | 71 | 34 | 0 | 1.84% | 1.55% | 4.03% | 928 | -18.4% | N/A | N/A | N/A |
| 2020-05-07 | 13.1 | 1777 | -10 | 34 | 0 | 1.91% | 1.49% | -0.67% | 1137 | -50.7% | N/A | N/A | N/A |
| 2020-05-06 | 12.95 | 1787 | 180 | 34 | -3 | 1.9% | 1.5% | 11.11% | 2307 | 258.37% | N/A | N/A | N/A |
| 2020-05-05 | 12.6 | 1607 | 0 | 37 | 0 | 2.3% | 1.35% | 0.0% | 643 | 7.85% | N/A | N/A | N/A |
| 2020-05-04 | 12.65 | 1607 | -1 | 37 | 0 | 2.3% | 1.35% | 0.0% | 597 | -30.09% | N/A | N/A | N/A |
| 2020-04-30 | 12.7 | 1608 | 6 | 37 | 0 | 2.3% | 1.35% | 0.75% | 854 | 22.82% | N/A | N/A | N/A |
| 2020-04-29 | 12.6 | 1602 | -69 | 37 | 0 | 2.31% | 1.34% | -4.29% | 695 | 12.52% | N/A | N/A | N/A |
| 2020-04-28 | 12.5 | 1671 | -15 | 37 | 1 | 2.21% | 1.4% | -0.71% | 618 | -24.64% | N/A | N/A | N/A |
| 2020-04-27 | 12.6 | 1686 | -212 | 36 | 0 | 2.14% | 1.41% | -11.32% | 820 | 12.08% | N/A | N/A | N/A |
| 2020-04-24 | 12.5 | 1898 | -14 | 36 | -3 | 1.9% | 1.59% | -0.63% | 731 | 29.9% | N/A | N/A | N/A |
| 2020-04-23 | 12.2 | 1912 | -6 | 39 | 0 | 2.04% | 1.6% | -0.62% | 563 | -8.51% | N/A | N/A | N/A |
| 2020-04-22 | 12.05 | 1918 | -160 | 39 | -3 | 2.03% | 1.61% | -7.47% | 615 | -15.62% | N/A | N/A | N/A |
| 2020-04-21 | 12.05 | 2078 | -31 | 42 | -2 | 2.02% | 1.74% | -1.69% | 729 | 64.38% | N/A | N/A | N/A |
| 2020-04-20 | 12.45 | 2109 | 10 | 44 | 0 | 2.09% | 1.77% | 0.57% | 443 | -77.21% | N/A | N/A | N/A |
| 2020-04-17 | 12.4 | 2099 | 18 | 44 | -15 | 2.1% | 1.76% | 0.57% | 1948 | 279.58% | N/A | N/A | N/A |
| 2020-04-16 | 12.5 | 2081 | 101 | 59 | 0 | 2.84% | 1.75% | 5.42% | 513 | -31.3% | N/A | N/A | N/A |
| 2020-04-15 | 12.6 | 1980 | -231 | 59 | 0 | 2.98% | 1.66% | -10.27% | 746 | 1.32% | N/A | N/A | N/A |
| 2020-04-14 | 12.6 | 2211 | 312 | 59 | -3 | 2.67% | 1.85% | 16.35% | 737 | 26.31% | N/A | N/A | N/A |
| 2020-04-13 | 12.3 | 1899 | 28 | 62 | 28 | 3.26% | 1.59% | 1.27% | 583 | -35.67% | N/A | N/A | N/A |
| 2020-04-10 | 12.4 | 1871 | 3 | 34 | 3 | 1.82% | 1.57% | 0.0% | 907 | -51.17% | N/A | N/A | N/A |
| 2020-04-09 | 12.35 | 1868 | 58 | 31 | 31 | 1.66% | 1.57% | 3.29% | 1858 | 109.89% | N/A | N/A | N/A |
| 2020-04-08 | 12.95 | 1810 | -67 | 0 | 0 | 0.0% | 1.52% | -3.18% | 885 | -83.01% | N/A | N/A | N/A |
| 2020-04-07 | 12.8 | 1877 | 84 | 0 | 0 | 0.0% | 1.57% | 4.67% | 5210 | 112.42% | N/A | N/A | N/A |
| 2020-04-06 | 12.95 | 1793 | 546 | 0 | 0 | 0.0% | 1.5% | 42.86% | 2453 | 595.52% | N/A | N/A | N/A |
| 2020-04-01 | 11.8 | 1247 | -94 | 0 | 0 | 0.0% | 1.05% | -6.25% | 352 | -62.43% | N/A | N/A | N/A |
| 2020-03-31 | 12.0 | 1341 | 72 | 0 | 0 | 0.0% | 1.12% | 5.66% | 938 | 60.47% | N/A | N/A | N/A |
| 2020-03-30 | 11.65 | 1269 | 3 | 0 | 0 | 0.0% | 1.06% | 0.0% | 585 | -48.39% | N/A | N/A | N/A |
| 2020-03-27 | 11.65 | 1266 | -240 | 0 | 0 | 0.0% | 1.06% | -15.87% | 1133 | 69.31% | N/A | N/A | N/A |
| 2020-03-26 | 11.8 | 1506 | 72 | 0 | -2 | 0.0% | 1.26% | 5.0% | 669 | -30.23% | N/A | N/A | N/A |
| 2020-03-25 | 11.4 | 1434 | 55 | 2 | -7 | 0.14% | 1.2% | 3.45% | 959 | 41.13% | N/A | N/A | N/A |
| 2020-03-24 | 10.8 | 1379 | -26 | 9 | 5 | 0.65% | 1.16% | -1.69% | 679 | 0.03% | N/A | N/A | N/A |
| 2020-03-23 | 10.45 | 1405 | 1405 | 4 | 4 | 0.28% | 1.18% | N/A | 679 | 280.78% | N/A | N/A | N/A |
| 2020-03-21 | 17.8 | 0 | -1394 | 0 | -1 | 0 | N/A | N/A | 178 | -85.13% | N/A | N/A | N/A |
| 2020-03-20 | 10.75 | 1394 | -16 | 1 | -19 | 0.07% | 1.17% | -0.85% | 1200 | -57.91% | N/A | N/A | N/A |
| 2020-03-19 | 10.0 | 1410 | -297 | 20 | -2 | 1.42% | 1.18% | -17.48% | 2851 | 94.88% | N/A | N/A | N/A |
| 2020-03-18 | 11.1 | 1707 | -33 | 22 | 0 | 1.29% | 1.43% | -2.05% | 1463 | 3.08% | N/A | N/A | N/A |
| 2020-03-17 | 11.35 | 1740 | -215 | 22 | -5 | 1.26% | 1.46% | -10.98% | 1419 | -15.29% | N/A | N/A | N/A |
| 2020-03-16 | 11.9 | 1955 | -1 | 27 | 17 | 1.38% | 1.64% | 0.0% | 1675 | -65.11% | N/A | N/A | N/A |
| 2020-03-13 | 12.0 | 1956 | -1118 | 10 | 3 | 0.51% | 1.64% | -36.43% | 4802 | 38.66% | N/A | N/A | N/A |
| 2020-03-12 | 13.05 | 3074 | -115 | 7 | -13 | 0.23% | 2.58% | -3.37% | 3463 | 13.21% | N/A | N/A | N/A |
| 2020-03-11 | 13.55 | 3189 | -174 | 20 | -10 | 0.63% | 2.67% | -5.32% | 3059 | -47.22% | N/A | N/A | N/A |
| 2020-03-10 | 14.0 | 3363 | -395 | 30 | 8 | 0.89% | 2.82% | -10.48% | 5796 | -42.92% | N/A | N/A | N/A |
| 2020-03-09 | 15.1 | 3758 | 7 | 22 | -28 | 0.59% | 3.15% | 0.0% | 10154 | 268.75% | N/A | N/A | N/A |
| 2020-03-06 | 15.7 | 3751 | 98 | 50 | -45 | 1.33% | 3.15% | 2.94% | 2753 | 6.29% | N/A | N/A | N/A |
| 2020-03-05 | 15.8 | 3653 | -45 | 95 | -4 | 2.6% | 3.06% | -1.29% | 2590 | -50.89% | N/A | N/A | N/A |
| 2020-03-04 | 16.05 | 3698 | 181 | 99 | 28 | 2.68% | 3.1% | 5.08% | 5275 | -20.47% | N/A | N/A | N/A |
| 2020-03-03 | 16.1 | 3517 | -672 | 71 | 21 | 2.02% | 2.95% | -15.95% | 6632 | -57.58% | N/A | N/A | N/A |
| 2020-03-02 | 16.5 | 4189 | 1257 | 50 | 48 | 1.19% | 3.51% | 42.68% | 15637 | 584.12% | N/A | N/A | N/A |
| 2020-02-27 | 15.0 | 2932 | 393 | 2 | 0 | 0.07% | 2.46% | 15.49% | 2285 | 55.88% | N/A | N/A | N/A |
| 2020-02-26 | 14.65 | 2539 | 201 | 2 | 0 | 0.08% | 2.13% | 8.67% | 1466 | -4.28% | N/A | N/A | N/A |
| 2020-02-25 | 14.45 | 2338 | -125 | 2 | -3 | 0.09% | 1.96% | -5.31% | 1531 | -56.83% | N/A | N/A | N/A |
| 2020-02-24 | 14.8 | 2463 | 163 | 5 | 5 | 0.2% | 2.07% | 7.25% | 3548 | 80.85% | N/A | N/A | N/A |
| 2020-02-21 | 14.55 | 2300 | 509 | 0 | -19 | 0.0% | 1.93% | 28.67% | 1962 | 171.8% | N/A | N/A | N/A |
| 2020-02-20 | 14.1 | 1791 | -21 | 19 | -2 | 1.06% | 1.5% | -1.32% | 721 | -48.94% | N/A | N/A | N/A |
| 2020-02-19 | 14.05 | 1812 | -42 | 21 | 0 | 1.16% | 1.52% | -1.94% | 1413 | -18.87% | N/A | N/A | N/A |
| 2020-02-18 | 14.05 | 1854 | 66 | 21 | 0 | 1.13% | 1.55% | 3.33% | 1742 | -30.79% | N/A | N/A | N/A |
| 2020-02-17 | 13.9 | 1788 | 306 | 21 | 21 | 1.17% | 1.5% | 20.97% | 2517 | 339.72% | N/A | N/A | N/A |
| 2020-02-14 | 13.3 | 1482 | 19 | 0 | 0 | 0.0% | 1.24% | 0.81% | 572 | 27.99% | N/A | N/A | N/A |
| 2020-02-13 | 13.25 | 1463 | -75 | 0 | 0 | 0.0% | 1.23% | -4.65% | 447 | -57.31% | N/A | N/A | N/A |
| 2020-02-12 | 13.25 | 1538 | -54 | 0 | 0 | 0.0% | 1.29% | -3.01% | 1047 | 133.47% | N/A | N/A | N/A |
| 2020-02-11 | 13.1 | 1592 | -35 | 0 | 0 | 0.0% | 1.33% | -2.21% | 448 | -26.6% | N/A | N/A | N/A |
| 2020-02-10 | 12.95 | 1627 | 159 | 0 | 0 | 0.0% | 1.36% | 10.57% | 611 | 20.76% | N/A | N/A | N/A |
| 2020-02-07 | 12.95 | 1468 | 174 | 0 | 0 | 0.0% | 1.23% | 12.84% | 506 | 106.06% | N/A | N/A | N/A |
| 2020-02-06 | 12.8 | 1294 | 0 | 0 | 0 | 0.0% | 1.09% | N/A | 245 | N/A | N/A | N/A | N/A |
