1714 和桐 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 8.82 | 8682 | -84 | 48 | -1 | 0.55% | 3.42% | -0.87% | 1304 | -84.1% | 0.13% | 1.14% | 3.4% |
| 2022-12-26 | 8.84 | 8766 | 594 | 49 | 48 | 0.56% | 3.45% | 7.48% | 8204 | 843.51% | 0.81% | 1.21% | 3.52% |
| 2022-12-23 | 8.73 | 8172 | 44 | 1 | 0 | 0.01% | 3.21% | 0.31% | 869 | 74.13% | 0.09% | 0.56% | 2.8% |
| 2022-12-22 | 8.71 | 8128 | -59 | 1 | 0 | 0.01% | 3.2% | -0.62% | 499 | -26.99% | 0.05% | 0.61% | 2.86% |
| 2022-12-21 | 8.62 | 8187 | -168 | 1 | 0 | 0.01% | 3.22% | -2.13% | 683 | -66.03% | 0.07% | 0.66% | 2.91% |
| 2022-12-20 | 8.62 | 8355 | -160 | 1 | 0 | 0.01% | 3.29% | -1.79% | 2013 | 20.66% | 0.2% | 0.69% | 2.99% |
| 2022-12-19 | 8.71 | 8515 | -166 | 1 | 0 | 0.01% | 3.35% | -1.76% | 1668 | 20.37% | 0.16% | 0.82% | 2.83% |
| 2022-12-16 | 8.58 | 8681 | -142 | 1 | 0 | 0.01% | 3.41% | -1.73% | 1386 | 47.31% | 0.14% | 0.75% | 2.73% |
| 2022-12-15 | 8.75 | 8823 | -36 | 1 | 0 | 0.01% | 3.47% | -0.29% | 940 | -4.5% | 0.09% | 0.7% | 2.69% |
| 2022-12-14 | 8.73 | 8859 | 45 | 1 | -1 | 0.01% | 3.48% | 0.29% | 985 | -70.8% | 0.1% | 0.69% | 2.65% |
| 2022-12-13 | 8.73 | 8814 | 23 | 2 | 1 | 0.02% | 3.47% | 0.29% | 3373 | 265.11% | 0.33% | 0.71% | 2.73% |
| 2022-12-12 | 8.56 | 8791 | -329 | 1 | 0 | 0.01% | 3.46% | -3.62% | 924 | 4.32% | 0.09% | 0.51% | 2.52% |
| 2022-12-09 | 8.59 | 9120 | -196 | 1 | 0 | 0.01% | 3.59% | -1.91% | 885 | 7.89% | 0.09% | 0.5% | 2.61% |
| 2022-12-08 | 8.53 | 9316 | 40 | 1 | 0 | 0.01% | 3.66% | 0.27% | 821 | -33.41% | 0.08% | 0.52% | 2.62% |
| 2022-12-07 | 8.62 | 9276 | -129 | 1 | 0 | 0.01% | 3.65% | -1.35% | 1232 | -3.9% | 0.12% | 0.68% | 2.61% |
| 2022-12-06 | 8.56 | 9405 | -213 | 1 | 0 | 0.01% | 3.7% | -2.12% | 1283 | 40.86% | 0.13% | 0.87% | 2.6% |
| 2022-12-05 | 8.75 | 9618 | -48 | 1 | 0 | 0.01% | 3.78% | -0.53% | 910 | -14.25% | 0.09% | 0.98% | 2.58% |
| 2022-12-02 | 8.74 | 9666 | -27 | 1 | -5 | 0.01% | 3.8% | -0.26% | 1062 | -56.97% | 0.1% | 0.98% | 2.64% |
| 2022-12-01 | 8.78 | 9693 | -166 | 6 | 5 | 0.06% | 3.81% | -1.8% | 2468 | -20.21% | 0.24% | 1.02% | 2.6% |
| 2022-11-30 | 8.73 | 9859 | -402 | 1 | 0 | 0.01% | 3.88% | -3.96% | 3094 | 26.62% | 0.3% | 0.88% | 2.44% |
| 2022-11-29 | 8.59 | 10261 | 509 | 1 | 0 | 0.01% | 4.04% | 5.21% | 2443 | 164.56% | 0.24% | 0.72% | 2.22% |
| 2022-11-28 | 8.41 | 9752 | -17 | 1 | -10 | 0.01% | 3.84% | 0.0% | 923 | -37.39% | 0.09% | 0.52% | 2.1% |
| 2022-11-25 | 8.46 | 9769 | 142 | 11 | 0 | 0.11% | 3.84% | 1.32% | 1475 | 45.29% | 0.15% | 0.49% | 2.06% |
| 2022-11-24 | 8.42 | 9627 | -31 | 11 | 0 | 0.11% | 3.79% | -0.26% | 1015 | -32.05% | 0.1% | 0.44% | 2.06% |
| 2022-11-23 | 8.36 | 9658 | -132 | 11 | 0 | 0.11% | 3.8% | -1.3% | 1494 | 277.17% | 0.15% | 0.4% | 2.1% |
| 2022-11-22 | 8.31 | 9790 | -34 | 11 | 0 | 0.11% | 3.85% | -0.26% | 396 | -38.36% | 0.04% | 0.43% | 2.11% |
| 2022-11-21 | 8.28 | 9824 | -78 | 11 | -1 | 0.11% | 3.86% | -1.03% | 642 | -33.78% | 0.06% | 0.51% | 2.17% |
| 2022-11-18 | 8.27 | 9902 | -4 | 12 | 0 | 0.12% | 3.9% | 0.0% | 970 | 66.54% | 0.1% | 0.63% | 2.28% |
| 2022-11-17 | 8.28 | 9906 | -186 | 12 | 0 | 0.12% | 3.9% | -1.76% | 582 | -67.68% | 0.06% | 0.63% | 2.35% |
| 2022-11-16 | 8.23 | 10092 | 45 | 12 | 0 | 0.12% | 3.97% | 0.51% | 1802 | 46.85% | 0.18% | 0.64% | 3.16% |
| 2022-11-15 | 8.37 | 10047 | -67 | 12 | -3 | 0.12% | 3.95% | -0.75% | 1227 | -33.5% | 0.12% | 0.58% | 3.14% |
| 2022-11-14 | 8.41 | 10114 | -62 | 15 | 2 | 0.15% | 3.98% | -0.5% | 1846 | 90.9% | 0.18% | 0.57% | 3.17% |
| 2022-11-11 | 8.28 | 10176 | -54 | 13 | 0 | 0.13% | 4.0% | -0.5% | 967 | 41.92% | 0.1% | 0.53% | 3.28% |
| 2022-11-10 | 8.26 | 10230 | -40 | 13 | 0 | 0.13% | 4.02% | -0.5% | 681 | -41.47% | 0.07% | 0.5% | 3.36% |
| 2022-11-09 | 8.27 | 10270 | -7 | 13 | 0 | 0.13% | 4.04% | 0.0% | 1164 | 5.18% | 0.11% | 0.51% | 3.56% |
| 2022-11-08 | 8.28 | 10277 | -1 | 13 | 0 | 0.13% | 4.04% | 0.0% | 1106 | -22.83% | 0.11% | 0.49% | 3.6% |
| 2022-11-07 | 8.29 | 10278 | -50 | 13 | -1 | 0.13% | 4.04% | -0.49% | 1434 | 91.91% | 0.14% | 0.49% | 3.8% |
| 2022-11-04 | 8.16 | 10328 | -66 | 14 | -4 | 0.14% | 4.06% | -0.73% | 747 | 0.4% | 0.07% | 0.4% | 3.81% |
| 2022-11-03 | 8.09 | 10394 | 27 | 18 | 0 | 0.17% | 4.09% | 0.25% | 744 | -19.06% | 0.07% | 0.47% | 3.9% |
| 2022-11-02 | 8.16 | 10367 | 139 | 18 | 0 | 0.17% | 4.08% | 1.49% | 919 | -21.28% | 0.09% | 0.54% | 4.35% |
| 2022-11-01 | 8.11 | 10228 | 94 | 18 | -2 | 0.18% | 4.02% | 0.75% | 1168 | 128.95% | 0.11% | 0.61% | 8.55% |
| 2022-10-31 | 8.03 | 10134 | -28 | 20 | 0 | 0.2% | 3.99% | -0.25% | 510 | -65.61% | 0.05% | 0.6% | 8.6% |
| 2022-10-28 | 7.98 | 10162 | -29 | 20 | -2 | 0.2% | 4.0% | -0.25% | 1483 | 4.49% | 0.15% | 0.72% | 8.67% |
| 2022-10-27 | 8.08 | 10191 | -37 | 22 | 0 | 0.22% | 4.01% | -0.25% | 1419 | -12.61% | 0.14% | 0.74% | 8.78% |
| 2022-10-26 | 7.97 | 10228 | -43 | 22 | -6 | 0.22% | 4.02% | -0.5% | 1624 | 56.59% | 0.16% | 1.47% | 8.82% |
| 2022-10-25 | 8.02 | 10271 | -48 | 28 | 1 | 0.27% | 4.04% | -0.49% | 1037 | -40.45% | 0.1% | 1.47% | 8.75% |
| 2022-10-24 | 8.0 | 10319 | -332 | 27 | 1 | 0.26% | 4.06% | -3.1% | 1742 | 1.78% | 0.17% | 1.51% | 8.93% |
| 2022-10-21 | 7.95 | 10651 | 13 | 26 | 7 | 0.24% | 4.19% | 0.24% | 1711 | -80.59% | 0.17% | 1.63% | 8.81% |
| 2022-10-20 | 7.95 | 10638 | -482 | 19 | -1 | 0.18% | 4.18% | -4.35% | 8817 | 443.83% | 0.87% | 1.64% | 8.71% |
| 2022-10-19 | 8.27 | 11120 | -310 | 20 | 0 | 0.18% | 4.37% | -2.89% | 1621 | 9.51% | 0.16% | 1.04% | 7.91% |
| 2022-10-18 | 8.33 | 11430 | -13 | 20 | 2 | 0.17% | 4.5% | 0.0% | 1480 | -49.6% | 0.15% | 1.03% | 7.8% |
| 2022-10-17 | 8.24 | 11443 | -864 | 18 | -1 | 0.16% | 4.5% | -7.02% | 2938 | 61.19% | 0.29% | 1.2% | 7.77% |
| 2022-10-14 | 8.5 | 12307 | -569 | 19 | -9 | 0.15% | 4.84% | -4.54% | 1822 | -33.0% | 0.18% | 1.06% | 7.57% |
| 2022-10-13 | 8.41 | 12876 | -221 | 28 | 4 | 0.22% | 5.07% | -1.55% | 2720 | 78.51% | 0.27% | 1.04% | 7.46% |
| 2022-10-12 | 8.72 | 13097 | 51 | 24 | -9 | 0.18% | 5.15% | 0.39% | 1524 | -52.54% | 0.15% | 1.3% | 7.3% |
| 2022-10-11 | 8.76 | 13046 | -111 | 33 | -851 | 0.25% | 5.13% | -0.97% | 3211 | 117.95% | 0.32% | 5.44% | 7.23% |
| 2022-10-07 | 8.95 | 13157 | -219 | 884 | 31 | 6.72% | 5.18% | -1.52% | 1473 | -12.74% | 0.14% | 5.29% | 7.16% |
| 2022-10-06 | 9.01 | 13376 | -16 | 853 | -408 | 6.38% | 5.26% | -0.19% | 1688 | -68.18% | 0.17% | 5.27% | 7.15% |
| 2022-10-05 | 9.08 | 13392 | -20 | 1261 | -1165 | 9.42% | 5.27% | -0.19% | 5306 | -87.83% | 0.52% | 5.35% | 7.07% |
| 2022-10-04 | 9.18 | 13412 | 1388 | 2426 | 2417 | 18.09% | 5.28% | 11.63% | 43601 | 2419.26% | 4.29% | 5.01% | 6.65% |
| 2022-10-03 | 8.73 | 12024 | 34 | 9 | -6 | 0.07% | 4.73% | 0.21% | 1730 | 39.48% | 0.17% | 0.82% | 2.44% |
| 2022-09-30 | 8.83 | 11990 | 24 | 15 | 10 | 0.13% | 4.72% | 0.21% | 1240 | -50.97% | 0.12% | 0.93% | 2.33% |
| 2022-09-29 | 8.79 | 11966 | -24 | 5 | 0 | 0.04% | 4.71% | -0.21% | 2530 | 35.03% | 0.25% | 0.85% | 2.3% |
| 2022-09-28 | 8.49 | 11990 | 24 | 5 | 5 | 0.04% | 4.72% | 0.21% | 1874 | 104.21% | 0.18% | 0.67% | 2.12% |
| 2022-09-27 | 8.74 | 11966 | -37 | 0 | 0 | 0.0% | 4.71% | -0.21% | 917 | -67.9% | 0.09% | 0.56% | 2.01% |
| 2022-09-26 | 8.71 | 12003 | 85 | 0 | 0 | 0.0% | 4.72% | 0.64% | 2859 | 472.76% | 0.28% | 0.52% | 2.01% |
| 2022-09-23 | 9.05 | 11918 | 12 | 0 | 0 | 0.0% | 4.69% | 0.21% | 499 | -27.64% | 0.05% | 0.35% | 1.8% |
| 2022-09-22 | 9.1 | 11906 | 68 | 0 | -2 | 0.0% | 4.68% | 0.43% | 689 | -0.04% | 0.07% | 0.39% | 1.92% |
| 2022-09-21 | 9.08 | 11838 | 32 | 2 | 0 | 0.02% | 4.66% | 0.43% | 690 | 29.17% | 0.07% | 0.39% | 2.3% |
| 2022-09-20 | 9.14 | 11806 | -38 | 2 | 0 | 0.02% | 4.64% | -0.43% | 534 | -52.44% | 0.05% | 0.44% | 2.3% |
| 2022-09-19 | 9.06 | 11844 | 32 | 2 | 2 | 0.02% | 4.66% | 0.22% | 1123 | 16.24% | 0.11% | 0.46% | 2.31% |
| 2022-09-16 | 9.16 | 11812 | -161 | 0 | 0 | 0.0% | 4.65% | -1.27% | 966 | 50.8% | 0.1% | 0.59% | 2.26% |
| 2022-09-15 | 9.26 | 11973 | 134 | 0 | 0 | 0.0% | 4.71% | 1.07% | 640 | -44.7% | 0.06% | 0.63% | 2.22% |
| 2022-09-14 | 9.25 | 11839 | 45 | 0 | 0 | 0.0% | 4.66% | 0.43% | 1158 | 54.95% | 0.11% | 0.65% | 2.25% |
| 2022-09-13 | 9.43 | 11794 | 32 | 0 | -1 | 0.0% | 4.64% | 0.22% | 747 | -70.32% | 0.07% | 0.64% | 2.19% |
| 2022-09-12 | 9.46 | 11762 | -23 | 1 | 0 | 0.01% | 4.63% | -0.22% | 2520 | 86.35% | 0.25% | 0.65% | 2.31% |
| 2022-09-08 | 9.29 | 11785 | -182 | 1 | 1 | 0.01% | 4.64% | -1.49% | 1352 | 53.82% | 0.13% | 0.46% | 2.17% |
| 2022-09-07 | 9.06 | 11967 | 6 | 0 | -9 | 0.0% | 4.71% | 0.0% | 879 | -15.36% | 0.09% | 0.42% | 2.28% |
| 2022-09-06 | 9.17 | 11961 | 63 | 9 | 5 | 0.08% | 4.71% | 0.64% | 1038 | 27.19% | 0.1% | 0.4% | 2.58% |
| 2022-09-05 | 9.29 | 11898 | -75 | 4 | 4 | 0.03% | 4.68% | -0.64% | 816 | 41.4% | 0.08% | 0.38% | 2.53% |
| 2022-09-02 | 9.3 | 11973 | 35 | 0 | 0 | 0.0% | 4.71% | 0.21% | 577 | -40.84% | 0.06% | 0.39% | 2.5% |
| 2022-09-01 | 9.33 | 11938 | 125 | 0 | 0 | 0.0% | 4.7% | 1.08% | 976 | 40.03% | 0.1% | 0.4% | 2.54% |
| 2022-08-31 | 9.36 | 11813 | -12 | 0 | 0 | 0.0% | 4.65% | 0.0% | 697 | -6.54% | 0.07% | 0.47% | 2.61% |
| 2022-08-30 | 9.32 | 11825 | -85 | 0 | 0 | 0.0% | 4.65% | -0.85% | 746 | -19.49% | 0.07% | 0.85% | 2.7% |
| 2022-08-29 | 9.29 | 11910 | -69 | 0 | -1 | 0.0% | 4.69% | -0.42% | 926 | 21.49% | 0.09% | 0.85% | 2.8% |
| 2022-08-26 | 9.48 | 11979 | 9 | 1 | 0 | 0.01% | 4.71% | 0.0% | 762 | -54.87% | 0.08% | 0.82% | 2.84% |
| 2022-08-25 | 9.48 | 11970 | 69 | 1 | -9 | 0.01% | 4.71% | 0.64% | 1689 | -62.97% | 0.17% | 0.8% | 2.85% |
| 2022-08-24 | 9.48 | 11901 | 95 | 10 | 0 | 0.08% | 4.68% | 0.86% | 4563 | 557.72% | 0.45% | 0.69% | 3.09% |
| 2022-08-23 | 9.27 | 11806 | 50 | 10 | 0 | 0.08% | 4.64% | 0.43% | 693 | 18.61% | 0.07% | 0.33% | 2.7% |
| 2022-08-22 | 9.31 | 11756 | -20 | 10 | 0 | 0.09% | 4.62% | -0.22% | 584 | -8.5% | 0.06% | 0.32% | 2.69% |
| 2022-08-19 | 9.33 | 11776 | -30 | 10 | 0 | 0.08% | 4.63% | -0.22% | 639 | 20.8% | 0.06% | 0.46% | 2.73% |
| 2022-08-18 | 9.3 | 11806 | -67 | 10 | 0 | 0.08% | 4.64% | -0.64% | 529 | -44.38% | 0.05% | 0.5% | 2.79% |
| 2022-08-17 | 9.3 | 11873 | -38 | 10 | -1 | 0.08% | 4.67% | -0.43% | 951 | 60.19% | 0.09% | 0.7% | 2.82% |
| 2022-08-16 | 9.27 | 11911 | -40 | 11 | 1 | 0.09% | 4.69% | -0.21% | 593 | -69.82% | 0.06% | 0.99% | 2.86% |
| 2022-08-15 | 9.29 | 11951 | 5 | 10 | -2 | 0.08% | 4.7% | 0.0% | 1967 | 89.35% | 0.19% | 0.98% | 2.93% |
| 2022-08-12 | 9.38 | 11946 | -44 | 12 | -1 | 0.1% | 4.7% | -0.42% | 1039 | -58.73% | 0.1% | 0.84% | 2.84% |
| 2022-08-11 | 9.33 | 11990 | 0 | 13 | -5 | 0.11% | 4.72% | 0.0% | 2518 | -35.67% | 0.25% | 0.84% | 2.86% |
| 2022-08-10 | 9.38 | 11990 | -176 | 18 | 18 | 0.15% | 4.72% | -1.46% | 3914 | 627.28% | 0.39% | 0.75% | 2.7% |
| 2022-08-09 | 8.94 | 12166 | -4 | 0 | 0 | 0.0% | 4.79% | 0.0% | 538 | 5.12% | 0.05% | 0.53% | 2.42% |
| 2022-08-08 | 8.86 | 12170 | 83 | 0 | 0 | 0.0% | 4.79% | 0.84% | 512 | -49.81% | 0.05% | 0.64% | 2.58% |
| 2022-08-05 | 8.9 | 12087 | 3 | 0 | -1 | 0.0% | 4.75% | 0.0% | 1020 | -37.09% | 0.1% | 0.73% | 2.59% |
| 2022-08-04 | 8.88 | 12084 | -89 | 1 | 1 | 0.01% | 4.75% | -0.84% | 1621 | -3.75% | 0.16% | 0.71% | 2.58% |
| 2022-08-03 | 9.32 | 12173 | 73 | 0 | 0 | 0.0% | 4.79% | 0.63% | 1684 | -1.83% | 0.17% | 0.96% | 2.57% |
| 2022-08-02 | 9.31 | 12100 | -182 | 0 | 0 | 0.0% | 4.76% | -1.45% | 1716 | 25.88% | 0.17% | 0.85% | 2.58% |
| 2022-08-01 | 9.43 | 12282 | -116 | 0 | 0 | 0.0% | 4.83% | -1.02% | 1363 | 56.56% | 0.13% | 0.74% | 2.55% |
| 2022-07-29 | 9.34 | 12398 | -33 | 0 | -5 | 0.0% | 4.88% | -0.2% | 870 | -78.83% | 0.09% | 0.7% | 2.53% |
| 2022-07-28 | 9.28 | 12431 | 54 | 5 | 0 | 0.04% | 4.89% | 0.41% | 4112 | 572.98% | 0.4% | 0.74% | 2.77% |
| 2022-07-27 | 9.3 | 12377 | 24 | 5 | 0 | 0.04% | 4.87% | 0.21% | 611 | 1.38% | 0.06% | 0.42% | 2.58% |
| 2022-07-26 | 9.31 | 12353 | 26 | 5 | 0 | 0.04% | 4.86% | 0.21% | 602 | -36.62% | 0.06% | 0.49% | 2.65% |
| 2022-07-25 | 9.38 | 12327 | -62 | 5 | 0 | 0.04% | 4.85% | -0.41% | 951 | -25.73% | 0.09% | 0.56% | 2.65% |
| 2022-07-22 | 9.3 | 12389 | 91 | 5 | 5 | 0.04% | 4.87% | 0.62% | 1280 | 65.3% | 0.13% | 0.57% | 2.7% |
| 2022-07-21 | 9.28 | 12298 | 22 | 0 | -5 | 0 | 4.84% | 0.21% | 774 | -44.6% | 0.08% | 0.56% | 2.8% |
| 2022-07-20 | 9.2 | 12276 | -70 | 5 | -8 | 0.04% | 4.83% | -0.62% | 1398 | 11.48% | 0.14% | 0.58% | 2.91% |
| 2022-07-19 | 9.2 | 12346 | -61 | 13 | 4 | 0.11% | 4.86% | -0.41% | 1254 | 18.78% | 0.12% | 0.54% | 2.92% |
| 2022-07-18 | 9.07 | 12407 | -63 | 9 | -6 | 0.07% | 4.88% | -0.61% | 1055 | -15.08% | 0.1% | 0.64% | 2.88% |
| 2022-07-15 | 8.92 | 12470 | -14 | 15 | -14 | 0.12% | 4.91% | 0.0% | 1243 | 36.63% | 0.12% | 0.6% | 2.97% |
| 2022-07-14 | 8.85 | 12484 | -66 | 29 | -4 | 0.23% | 4.91% | -0.61% | 910 | -14.51% | 0.09% | 0.56% | 2.97% |
| 2022-07-13 | 8.82 | 12550 | -230 | 33 | 0 | 0.26% | 4.94% | -1.79% | 1064 | -51.64% | 0.1% | 0.62% | 2.98% |
| 2022-07-12 | 8.62 | 12780 | -276 | 33 | 28 | 0.26% | 5.03% | -2.14% | 2201 | 244.62% | 0.22% | 0.69% | 2.98% |
| 2022-07-11 | 8.97 | 13056 | -58 | 5 | -2 | 0.04% | 5.14% | -0.39% | 638 | -30.22% | 0.06% | 0.61% | 2.87% |
| 2022-07-08 | 8.93 | 13114 | -140 | 7 | -1 | 0.05% | 5.16% | -0.96% | 915 | -37.42% | 0.09% | 0.67% | 2.96% |
| 2022-07-07 | 8.96 | 13254 | 170 | 8 | 0 | 0.06% | 5.21% | 1.17% | 1462 | -18.64% | 0.14% | 0.9% | 2.95% |
| 2022-07-06 | 8.93 | 13084 | -109 | 8 | 1 | 0.06% | 5.15% | -0.77% | 1797 | 25.15% | 0.18% | 0.97% | 2.89% |
| 2022-07-05 | 9.11 | 13193 | 192 | 7 | 0 | 0.05% | 5.19% | 1.57% | 1436 | 24.38% | 0.14% | 0.92% | 2.8% |
| 2022-07-04 | 8.86 | 13001 | -58 | 7 | -3 | 0.05% | 5.11% | -0.58% | 1154 | -65.45% | 0.11% | 0.84% | 2.71% |
| 2022-07-01 | 8.86 | 13059 | -12 | 10 | -38 | 0.08% | 5.14% | 0.0% | 3343 | 54.3% | 0.33% | 0.87% | 2.71% |
| 2022-06-30 | 9.12 | 13071 | 487 | 48 | 46 | 0.37% | 5.14% | 3.84% | 2166 | 66.96% | 0.21% | 0.77% | 2.45% |
| 2022-06-29 | 9.27 | 12584 | 468 | 2 | 1 | 0.02% | 4.95% | 3.77% | 1297 | 114.52% | 0.13% | 0.74% | 2.42% |
| 2022-06-28 | 9.27 | 12116 | -58 | 1 | 0 | 0.01% | 4.77% | -0.42% | 604 | -57.6% | 0.06% | 0.76% | 2.41% |
| 2022-06-27 | 9.34 | 12174 | -317 | 1 | 0 | 0.01% | 4.79% | -2.44% | 1426 | -39.64% | 0.14% | 0.79% | 2.55% |
| 2022-06-24 | 9.17 | 12491 | -615 | 1 | 0 | 0.01% | 4.91% | -4.84% | 2363 | 26.17% | 0.23% | 0.84% | 2.51% |
| 2022-06-23 | 9.15 | 13106 | -28 | 1 | 0 | 0.01% | 5.16% | -0.19% | 1873 | 25.6% | 0.18% | 0.73% | 2.38% |
| 2022-06-22 | 9.22 | 13134 | 44 | 1 | -1 | 0.01% | 5.17% | 0.39% | 1491 | 78.29% | 0.15% | 0.64% | 2.26% |
| 2022-06-21 | 9.49 | 13090 | -14 | 2 | 1 | 0.02% | 5.15% | 0.0% | 836 | -56.74% | 0.08% | 0.6% | 2.23% |
| 2022-06-20 | 9.27 | 13104 | -107 | 1 | 1 | 0.01% | 5.15% | -0.96% | 1933 | 50.74% | 0.19% | 0.63% | 2.24% |
| 2022-06-17 | 9.52 | 13211 | 35 | 0 | -1 | 0.0% | 5.2% | 0.39% | 1282 | 30.64% | 0.13% | 0.59% | 2.14% |
| 2022-06-16 | 9.61 | 13176 | -114 | 1 | -2 | 0.01% | 5.18% | -0.96% | 981 | -10.62% | 0.1% | 0.55% | 2.12% |
| 2022-06-15 | 9.7 | 13290 | -218 | 3 | 1 | 0.02% | 5.23% | -1.51% | 1098 | -0.94% | 0.11% | 0.53% | 2.15% |
| 2022-06-14 | 9.65 | 13508 | -3 | 2 | 0 | 0.01% | 5.31% | 0.0% | 1108 | -26.11% | 0.11% | 0.5% | 2.15% |
| 2022-06-13 | 9.72 | 13511 | -217 | 2 | -3 | 0.01% | 5.31% | -1.67% | 1500 | 71.85% | 0.15% | 0.45% | 2.26% |
| 2022-06-10 | 9.92 | 13728 | -47 | 5 | -5 | 0.04% | 5.4% | -0.37% | 873 | 6.9% | 0.09% | 0.42% | 2.3% |
| 2022-06-09 | 9.93 | 13775 | 16 | 10 | 0 | 0.07% | 5.42% | 0.18% | 816 | -1.95% | 0.08% | 0.4% | 2.71% |
| 2022-06-08 | 9.92 | 13759 | 13 | 10 | 0 | 0.07% | 5.41% | 0.0% | 833 | 52.86% | 0.08% | 0.5% | 2.76% |
| 2022-06-07 | 9.93 | 13746 | 31 | 10 | 0 | 0.07% | 5.41% | 0.19% | 545 | -52.98% | 0.05% | 0.54% | 2.84% |
| 2022-06-06 | 9.98 | 13715 | -26 | 10 | 0 | 0.07% | 5.4% | -0.18% | 1159 | 66.03% | 0.11% | 0.68% | 3.15% |
| 2022-06-02 | 9.95 | 13741 | 79 | 10 | -12 | 0.07% | 5.41% | 0.74% | 698 | -62.35% | 0.07% | 0.67% | 3.31% |
| 2022-06-01 | 9.98 | 13662 | -9 | 22 | 3 | 0.16% | 5.37% | -0.19% | 1854 | 55.17% | 0.18% | 0.7% | 3.33% |
| 2022-05-31 | 9.93 | 13671 | -150 | 19 | -4 | 0.14% | 5.38% | -1.1% | 1195 | -41.57% | 0.12% | 0.58% | 3.27% |
| 2022-05-30 | 9.93 | 13821 | 122 | 23 | 2 | 0.17% | 5.44% | 0.93% | 2045 | 102.85% | 0.2% | 0.59% | 3.29% |
| 2022-05-27 | 9.76 | 13699 | -99 | 21 | 0 | 0.15% | 5.39% | -0.74% | 1008 | -4.27% | 0.1% | 0.48% | 3.22% |
| 2022-05-26 | 9.7 | 13798 | -37 | 21 | 0 | 0.15% | 5.43% | -0.18% | 1053 | 71.56% | 0.1% | 0.47% | 3.31% |
| 2022-05-25 | 9.72 | 13835 | -42 | 21 | 4 | 0.15% | 5.44% | -0.37% | 614 | -51.21% | 0.06% | 0.47% | 3.91% |
| 2022-05-24 | 9.62 | 13877 | -90 | 17 | 4 | 0.12% | 5.46% | -0.55% | 1258 | 40.13% | 0.12% | 0.54% | 4.09% |
| 2022-05-23 | 9.75 | 13967 | -68 | 13 | 0 | 0.09% | 5.49% | -0.54% | 898 | -4.21% | 0.09% | 0.53% | 4.4% |
| 2022-05-20 | 9.76 | 14035 | -64 | 13 | -4 | 0.09% | 5.52% | -0.54% | 937 | -10.31% | 0.09% | 0.65% | 4.91% |
| 2022-05-19 | 9.67 | 14099 | -28 | 17 | -38 | 0.12% | 5.55% | -0.18% | 1045 | -19.95% | 0.1% | 0.74% | 5.04% |
| 2022-05-18 | 9.8 | 14127 | -215 | 55 | -10 | 0.39% | 5.56% | -1.42% | 1306 | 13.44% | 0.13% | 1.14% | 5.14% |
| 2022-05-17 | 9.76 | 14342 | 17 | 65 | -1 | 0.45% | 5.64% | 0.0% | 1151 | -47.92% | 0.11% | 1.14% | 5.2% |
| 2022-05-16 | 9.74 | 14325 | -234 | 66 | -2 | 0.46% | 5.64% | -1.57% | 2210 | 20.32% | 0.22% | 1.19% | 5.32% |
| 2022-05-13 | 9.51 | 14559 | -287 | 68 | 2 | 0.47% | 5.73% | -1.88% | 1837 | -63.91% | 0.18% | 1.34% | 5.22% |
| 2022-05-12 | 9.32 | 14846 | -365 | 66 | 12 | 0.44% | 5.84% | -2.34% | 5091 | 295.34% | 0.5% | 1.43% | 5.2% |
| 2022-05-11 | 9.74 | 15211 | 31 | 54 | 2 | 0.36% | 5.98% | 0.17% | 1287 | -21.67% | 0.13% | 1.02% | 4.83% |
| 2022-05-10 | 9.85 | 15180 | 142 | 52 | -4 | 0.34% | 5.97% | 0.84% | 1644 | -55.83% | 0.16% | 1.02% | 4.89% |
| 2022-05-09 | 9.84 | 15038 | 135 | 56 | 4 | 0.37% | 5.92% | 1.02% | 3722 | 31.08% | 0.37% | 0.99% | 5.18% |
| 2022-05-06 | 10.05 | 14903 | 114 | 52 | 40 | 0.35% | 5.86% | 0.69% | 2839 | 239.1% | 0.28% | 0.75% | 5.01% |
| 2022-05-05 | 10.15 | 14789 | 157 | 12 | -4 | 0.08% | 5.82% | 1.04% | 837 | -34.61% | 0.08% | 0.67% | 5.06% |
| 2022-05-04 | 10.1 | 14632 | 64 | 16 | 0 | 0.11% | 5.76% | 0.52% | 1280 | -4.88% | 0.13% | 1.29% | 5.44% |
| 2022-05-03 | 10.1 | 14568 | 22 | 16 | 0 | 0.11% | 5.73% | 0.17% | 1346 | -0.19% | 0.13% | 1.4% | 5.48% |
| 2022-04-29 | 10.15 | 14546 | 26 | 16 | 1 | 0.11% | 5.72% | 0.18% | 1348 | -30.84% | 0.13% | 1.7% | 5.49% |
| 2022-04-28 | 10.15 | 14520 | 39 | 15 | 4 | 0.1% | 5.71% | 0.18% | 1950 | -72.8% | 0.19% | 2.17% | 5.56% |
| 2022-04-27 | 10.1 | 14481 | 314 | 11 | 11 | 0.08% | 5.7% | 2.33% | 7171 | 197.07% | 0.71% | 2.2% | 5.67% |
| 2022-04-26 | 10.45 | 14167 | -115 | 0 | 0 | 0.0% | 5.57% | -0.89% | 2413 | -45.6% | 0.24% | 1.69% | 5.33% |
| 2022-04-25 | 10.4 | 14282 | -28 | 0 | 0 | 0.0% | 5.62% | -0.18% | 4437 | -26.62% | 0.44% | 1.64% | 5.27% |
| 2022-04-22 | 10.7 | 14310 | 234 | 0 | 0 | 0.0% | 5.63% | 1.62% | 6047 | 164.33% | 0.59% | 1.44% | 5.01% |
| 2022-04-21 | 10.6 | 14076 | -309 | 0 | 0 | 0.0% | 5.54% | -2.12% | 2287 | 12.23% | 0.23% | 0.97% | 4.61% |
| 2022-04-20 | 10.5 | 14385 | 66 | 0 | 0 | 0.0% | 5.66% | 0.53% | 2038 | 8.13% | 0.2% | 0.9% | 4.74% |
| 2022-04-19 | 10.5 | 14319 | -121 | 0 | 0 | 0.0% | 5.63% | -0.88% | 1885 | -21.97% | 0.19% | 0.83% | 4.72% |
| 2022-04-18 | 10.35 | 14440 | 6 | 0 | 0 | 0.0% | 5.68% | 0.0% | 2415 | 100.33% | 0.24% | 0.84% | 5.04% |
| 2022-04-15 | 10.4 | 14434 | -57 | 0 | -4 | 0.0% | 5.68% | -0.35% | 1205 | -25.9% | 0.12% | 1.05% | 5.31% |
| 2022-04-14 | 10.45 | 14491 | 12 | 4 | -14 | 0.03% | 5.7% | 0.0% | 1627 | 21.47% | 0.16% | 1.12% | 5.46% |
| 2022-04-13 | 10.45 | 14479 | -53 | 18 | -3 | 0.12% | 5.7% | -0.35% | 1339 | -29.97% | 0.13% | 1.29% | 5.49% |
| 2022-04-12 | 10.5 | 14532 | 93 | 21 | -1 | 0.14% | 5.72% | 0.7% | 1913 | -58.15% | 0.19% | 1.62% | 5.57% |
| 2022-04-11 | 10.5 | 14439 | -35 | 22 | 0 | 0.15% | 5.68% | -0.18% | 4571 | 133.58% | 0.45% | 1.6% | 5.92% |
| 2022-04-08 | 10.5 | 14474 | -74 | 22 | -10 | 0.15% | 5.69% | -0.52% | 1957 | -41.36% | 0.19% | 1.3% | 10.87% |
| 2022-04-07 | 10.4 | 14548 | -5 | 32 | -27 | 0.22% | 5.72% | 0.0% | 3337 | -29.46% | 0.33% | 1.3% | 10.92% |
| 2022-04-06 | 10.7 | 14553 | 129 | 59 | 27 | 0.41% | 5.72% | 0.88% | 4731 | 176.13% | 0.47% | 1.28% | 11.07% |
| 2022-04-01 | 10.5 | 14424 | -248 | 32 | 0 | 0.22% | 5.67% | -1.73% | 1713 | 18.11% | 0.17% | 1.18% | 11.03% |
| 2022-03-31 | 10.45 | 14672 | 15 | 32 | -10 | 0.22% | 5.77% | 0.0% | 1450 | -28.34% | 0.14% | 1.19% | 11.11% |
| 2022-03-30 | 10.5 | 14657 | -164 | 42 | -10 | 0.29% | 5.77% | -1.03% | 2024 | -33.76% | 0.2% | 1.22% | 11.09% |
| 2022-03-29 | 10.5 | 14821 | -253 | 52 | 0 | 0.35% | 5.83% | -1.69% | 3056 | -17.69% | 0.3% | 1.22% | 11.04% |
| 2022-03-28 | 10.45 | 15074 | 303 | 52 | 17 | 0.34% | 5.93% | 2.07% | 3713 | 102.03% | 0.37% | 1.28% | 10.87% |
| 2022-03-25 | 10.4 | 14771 | 66 | 35 | 0 | 0.24% | 5.81% | 0.52% | 1838 | 1.8% | 0.18% | 1.09% | 10.78% |
| 2022-03-24 | 10.45 | 14705 | -138 | 35 | -48 | 0.24% | 5.78% | -1.03% | 1805 | -9.58% | 0.18% | 1.41% | 10.97% |
| 2022-03-23 | 10.55 | 14843 | 50 | 83 | 16 | 0.56% | 5.84% | 0.34% | 1996 | -44.74% | 0.2% | 1.74% | 10.97% |
| 2022-03-22 | 10.55 | 14793 | -2466 | 67 | -26 | 0.45% | 5.82% | -14.29% | 3613 | 102.72% | 0.36% | 1.81% | 11.07% |
| 2022-03-21 | 10.5 | 17259 | 17 | 93 | -108 | 0.54% | 6.79% | 0.15% | 1782 | -65.26% | 0.18% | 1.65% | 10.9% |
| 2022-03-18 | 10.5 | 17242 | -890 | 201 | 159 | 1.17% | 6.78% | -4.91% | 5131 | -0.99% | 0.5% | 1.69% | 10.85% |
| 2022-03-17 | 10.3 | 18132 | 184 | 42 | 0 | 0.23% | 7.13% | 0.99% | 5182 | 91.84% | 0.51% | 1.72% | 10.55% |
| 2022-03-16 | 10.3 | 17948 | -410 | 42 | -10 | 0.23% | 7.06% | -2.22% | 2701 | 37.52% | 0.27% | 6.61% | 10.18% |
| 2022-03-15 | 10.25 | 18358 | 19 | 52 | 1 | 0.28% | 7.22% | 0.14% | 1964 | -9.11% | 0.19% | 6.59% | 10.17% |
| 2022-03-14 | 10.4 | 18339 | -14 | 51 | -5 | 0.28% | 7.21% | -0.14% | 2161 | -60.7% | 0.21% | 6.87% | 10.19% |
| 2022-03-11 | 10.35 | 18353 | 179 | 56 | -557 | 0.31% | 7.22% | 0.98% | 5500 | -89.98% | 0.54% | 7.08% | 10.23% |
| 2022-03-10 | 10.55 | 18174 | 1289 | 613 | 587 | 3.37% | 7.15% | 7.68% | 54901 | 2136.23% | 5.4% | 6.79% | 9.93% |
| 2022-03-09 | 10.1 | 16885 | -26 | 26 | 20 | 0.15% | 6.64% | -0.15% | 2455 | -49.61% | 0.24% | 1.51% | 4.79% |
| 2022-03-08 | 10.0 | 16911 | 54 | 6 | 1 | 0.04% | 6.65% | 0.3% | 4872 | 13.1% | 0.48% | 1.42% | 4.84% |
| 2022-03-07 | 10.1 | 16857 | -507 | 5 | -16 | 0.03% | 6.63% | -2.93% | 4307 | 72.28% | 0.42% | 1.07% | 4.59% |
| 2022-03-04 | 10.5 | 17364 | 282 | 21 | 9 | 0.12% | 6.83% | 1.64% | 2500 | 99.15% | 0.25% | 0.93% | 4.46% |
| 2022-03-03 | 10.65 | 17082 | -5 | 12 | 0 | 0.07% | 6.72% | 0.0% | 1255 | -15.91% | 0.12% | 1.05% | 4.67% |
| 2022-03-02 | 10.6 | 17087 | 80 | 12 | -3 | 0.07% | 6.72% | 0.45% | 1493 | 11.02% | 0.15% | 1.1% | 4.87% |
| 2022-03-01 | 10.7 | 17007 | 115 | 15 | 6 | 0.09% | 6.69% | 0.6% | 1344 | -52.18% | 0.13% | 1.25% | 5.18% |
| 2022-02-25 | 10.55 | 16892 | 11 | 9 | 1 | 0.05% | 6.65% | 0.15% | 2812 | -25.57% | 0.28% | 1.31% | 5.38% |
| 2022-02-24 | 10.55 | 16881 | -125 | 8 | -16 | 0.05% | 6.64% | -0.75% | 3778 | 111.77% | 0.37% | 1.15% | 5.31% |
| 2022-02-23 | 10.8 | 17006 | 36 | 24 | 0 | 0.14% | 6.69% | 0.15% | 1784 | -40.99% | 0.18% | 0.99% | 5.15% |
| 2022-02-22 | 10.75 | 16970 | -354 | 24 | 0 | 0.14% | 6.68% | -1.91% | 3023 | 61.58% | 0.3% | 0.95% | 5.25% |
| 2022-02-21 | 10.9 | 17324 | 55 | 24 | 0 | 0.14% | 6.81% | 0.29% | 1871 | 46.09% | 0.18% | 0.91% | 5.52% |
| 2022-02-18 | 10.95 | 17269 | -88 | 24 | -1 | 0.14% | 6.79% | -0.59% | 1280 | -37.77% | 0.13% | 0.93% | 6.54% |
| 2022-02-17 | 10.8 | 17357 | 155 | 25 | -2 | 0.14% | 6.83% | 0.89% | 2058 | 41.54% | 0.2% | 1.06% | 7.58% |
| 2022-02-16 | 10.9 | 17202 | 172 | 27 | 2 | 0.16% | 6.77% | 1.04% | 1454 | -43.79% | 0.14% | 1.11% | 7.84% |
| 2022-02-15 | 10.8 | 17030 | -8 | 25 | 4 | 0.15% | 6.7% | 0.0% | 2587 | 22.03% | 0.25% | 1.22% | 8.46% |
| 2022-02-14 | 10.7 | 17038 | -51 | 21 | -37 | 0.12% | 6.7% | -0.3% | 2120 | -18.73% | 0.21% | 1.26% | 9.1% |
| 2022-02-11 | 10.95 | 17089 | -180 | 58 | 16 | 0.34% | 6.72% | -1.03% | 2608 | 4.92% | 0.26% | 1.28% | 9.43% |
| 2022-02-10 | 11.1 | 17269 | 211 | 42 | -41 | 0.24% | 6.79% | 1.19% | 2486 | -5.53% | 0.24% | 1.32% | 9.59% |
| 2022-02-09 | 11.0 | 17058 | 85 | 83 | 0 | 0.49% | 6.71% | 0.45% | 2632 | -10.8% | 0.26% | 1.52% | 10.0% |
| 2022-02-08 | 11.05 | 16973 | -70 | 83 | 3 | 0.49% | 6.68% | -0.3% | 2950 | 27.41% | 0.29% | 1.59% | 10.44% |
| 2022-02-07 | 10.9 | 17043 | 185 | 80 | 28 | 0.47% | 6.7% | 1.06% | 2315 | -22.81% | 0.23% | 1.75% | 10.39% |
| 2022-01-26 | 10.65 | 16858 | -103 | 52 | -10 | 0.31% | 6.63% | -0.6% | 3000 | -34.68% | 0.3% | 1.86% | 10.69% |
| 2022-01-25 | 10.7 | 16961 | -385 | 62 | -4 | 0.37% | 6.67% | -2.2% | 4592 | 39.5% | 0.45% | 1.77% | 10.68% |
| 2022-01-24 | 10.9 | 17346 | 28 | 66 | 16 | 0.38% | 6.82% | 0.15% | 3292 | -29.07% | 0.32% | 1.54% | 10.46% |
| 2022-01-21 | 11.1 | 17318 | -102 | 50 | -17 | 0.29% | 6.81% | -0.58% | 4641 | 38.07% | 0.46% | 1.49% | 10.3% |
| 2022-01-20 | 11.45 | 17420 | 47 | 67 | 22 | 0.38% | 6.85% | 0.29% | 3361 | 56.62% | 0.33% | 1.59% | 10.04% |
| 2022-01-19 | 11.3 | 17373 | -588 | 45 | 3 | 0.26% | 6.83% | -3.39% | 2146 | -2.31% | 0.21% | 2.47% | 9.9% |
| 2022-01-18 | 11.25 | 17961 | -38 | 42 | -9 | 0.23% | 7.07% | -0.14% | 2197 | -20.2% | 0.22% | 3.43% | 9.88% |
| 2022-01-17 | 11.4 | 17999 | 387 | 51 | -12 | 0.28% | 7.08% | 2.16% | 2753 | -51.96% | 0.27% | 3.67% | 9.98% |
| 2022-01-14 | 11.25 | 17612 | -449 | 63 | -33 | 0.36% | 6.93% | -2.39% | 5732 | -53.2% | 0.56% | 4.16% | 9.98% |
| 2022-01-13 | 11.5 | 18061 | -122 | 96 | 4 | 0.53% | 7.1% | -0.7% | 12248 | 2.82% | 1.2% | 4.49% | 9.69% |
| 2022-01-12 | 11.7 | 18183 | 155 | 92 | 30 | 0.51% | 7.15% | 0.85% | 11913 | 155.2% | 1.17% | 3.82% | 8.68% |
| 2022-01-11 | 11.45 | 18028 | -368 | 62 | 15 | 0.34% | 7.09% | -2.07% | 4668 | -39.65% | 0.46% | 3.07% | 7.78% |
| 2022-01-10 | 11.4 | 18396 | -4 | 47 | 6 | 0.26% | 7.24% | 0.0% | 7735 | -15.27% | 0.76% | 3.27% | 7.71% |
| 2022-01-07 | 11.45 | 18400 | 334 | 41 | 5 | 0.22% | 7.24% | 1.83% | 9129 | 67.64% | 0.9% | 3.21% | 7.29% |
| 2022-01-06 | 11.35 | 18066 | 24 | 36 | 8 | 0.2% | 7.11% | 0.14% | 5445 | 27.36% | 0.54% | 2.55% | 6.67% |
| 2022-01-05 | 11.35 | 18042 | -664 | 28 | -2 | 0.16% | 7.1% | -3.53% | 4276 | -35.75% | 0.42% | 2.54% | 6.5% |
| 2022-01-04 | 11.45 | 18706 | 258 | 30 | 11 | 0.16% | 7.36% | 1.38% | 6655 | -6.14% | 0.65% | 2.41% | 6.32% |
| 2022-01-03 | 11.25 | 18448 | -741 | 19 | 3 | 0.1% | 7.26% | -3.84% | 7090 | 192.48% | 0.7% | 1.99% | 6.15% |
| 2021-12-30 | 11.15 | 19189 | 24 | 16 | 0 | 0.08% | 7.55% | 0.13% | 2424 | -54.71% | 0.24% | 1.45% | 6.53% |
| 2021-12-29 | 11.2 | 19165 | 32 | 16 | 5 | 0.08% | 7.54% | 0.13% | 5353 | 80.64% | 0.53% | 1.41% | 7.4% |
| 2021-12-28 | 10.95 | 19133 | -130 | 11 | 2 | 0.06% | 7.53% | -0.66% | 2963 | 25.94% | 0.29% | 1.07% | 7.17% |
| 2021-12-27 | 10.95 | 19263 | -69 | 9 | 0 | 0.05% | 7.58% | -0.26% | 2353 | 42.67% | 0.23% | 0.97% | 7.18% |
| 2021-12-24 | 10.85 | 19332 | -95 | 9 | -2 | 0.05% | 7.6% | -0.52% | 1649 | -18.5% | 0.16% | 1.06% | 7.51% |
| 2021-12-23 | 10.9 | 19427 | 179 | 11 | 0 | 0.06% | 7.64% | 0.92% | 2023 | 7.97% | 0.2% | 1.17% | 8.88% |
| 2021-12-22 | 10.85 | 19248 | 91 | 11 | 0 | 0.06% | 7.57% | 0.4% | 1874 | -5.01% | 0.18% | 1.24% | 9.43% |
| 2021-12-21 | 10.85 | 19157 | 58 | 11 | 0 | 0.06% | 7.54% | 0.4% | 1973 | -39.07% | 0.19% | 1.25% | 10.22% |
| 2021-12-20 | 10.75 | 19099 | -136 | 11 | 0 | 0.06% | 7.51% | -0.79% | 3238 | 16.85% | 0.32% | 1.33% | 12.74% |
| 2021-12-17 | 10.8 | 19235 | -198 | 11 | 0 | 0.06% | 7.57% | -0.92% | 2771 | 0.71% | 0.27% | 1.4% | 12.8% |
| 2021-12-16 | 10.85 | 19433 | 90 | 11 | -2 | 0.06% | 7.64% | 0.39% | 2752 | 40.02% | 0.27% | 1.46% | 13.28% |
| 2021-12-15 | 10.9 | 19343 | 115 | 13 | -4 | 0.07% | 7.61% | 0.66% | 1965 | -29.37% | 0.19% | 1.48% | 14.47% |
| 2021-12-14 | 10.85 | 19228 | -217 | 17 | -1 | 0.09% | 7.56% | -1.18% | 2782 | -29.92% | 0.27% | 1.65% | 14.63% |
| 2021-12-13 | 11.0 | 19445 | -391 | 18 | -6 | 0.09% | 7.65% | -1.92% | 3970 | 16.82% | 0.39% | 1.62% | 14.82% |
| 2021-12-10 | 11.1 | 19836 | 46 | 24 | -18 | 0.12% | 7.8% | 0.13% | 3398 | 17.96% | 0.33% | 1.71% | 14.84% |
| 2021-12-09 | 11.25 | 19790 | -22 | 42 | -28 | 0.21% | 7.79% | 0.0% | 2881 | -22.37% | 0.28% | 2.45% | 15.63% |
| 2021-12-08 | 11.3 | 19812 | 56 | 70 | -34 | 0.35% | 7.79% | 0.26% | 3711 | 50.91% | 0.37% | 3.27% | 15.73% |
| 2021-12-07 | 11.45 | 19756 | -84 | 104 | 5 | 0.53% | 7.77% | -0.38% | 2459 | -50.05% | 0.24% | 3.21% | 15.67% |
| 2021-12-06 | 11.35 | 19840 | -374 | 99 | -15 | 0.5% | 7.8% | -1.89% | 4924 | -54.95% | 0.48% | 3.27% | 16.34% |
| 2021-12-03 | 11.6 | 20214 | 1132 | 114 | 0 | 0.56% | 7.95% | 5.86% | 10930 | -3.01% | 1.08% | 3.35% | 16.46% |
| 2021-12-02 | 11.6 | 19082 | 168 | 114 | 61 | 0.6% | 7.51% | 0.94% | 11269 | 270.26% | 1.11% | 3.8% | 15.65% |
| 2021-12-01 | 11.25 | 18914 | -77 | 53 | -3 | 0.28% | 7.44% | -0.4% | 3043 | -0.59% | 0.3% | 3.44% | 15.01% |
| 2021-11-30 | 11.2 | 18991 | -50 | 56 | 2 | 0.29% | 7.47% | -0.27% | 3061 | -46.38% | 0.3% | 4.12% | 15.27% |
| 2021-11-29 | 11.05 | 19041 | -153 | 54 | 11 | 0.28% | 7.49% | -0.79% | 5709 | -63.38% | 0.56% | 6.53% | 15.31% |
| 2021-11-26 | 11.0 | 19194 | -314 | 43 | -29 | 0.22% | 7.55% | -1.56% | 15593 | 105.28% | 1.53% | 6.35% | 15.17% |
| 2021-11-25 | 11.6 | 19508 | 10 | 72 | 1 | 0.37% | 7.67% | 0.0% | 7595 | -23.5% | 0.75% | 5.57% | 14.11% |
| 2021-11-24 | 11.5 | 19498 | -551 | 71 | 2 | 0.36% | 7.67% | -2.79% | 9929 | -63.93% | 0.98% | 6.28% | 13.69% |
| 2021-11-23 | 11.55 | 20049 | 349 | 69 | 11 | 0.34% | 7.89% | 1.81% | 27525 | 601.84% | 2.71% | 5.65% | 14.14% |
| 2021-11-22 | 11.2 | 19700 | -491 | 58 | 22 | 0.29% | 7.75% | -2.39% | 3921 | -48.69% | 0.39% | 3.41% | 11.69% |
| 2021-11-19 | 11.0 | 20191 | -321 | 36 | -24 | 0.18% | 7.94% | -1.61% | 7643 | -48.55% | 0.75% | 3.43% | 11.58% |
| 2021-11-18 | 11.25 | 20512 | 326 | 60 | 24 | 0.29% | 8.07% | 1.64% | 14857 | 324.95% | 1.46% | 3.8% | 11.15% |
| 2021-11-17 | 10.9 | 20186 | -360 | 36 | 1 | 0.18% | 7.94% | -1.73% | 3496 | -27.22% | 0.34% | 2.74% | 10.07% |
| 2021-11-16 | 10.85 | 20546 | -392 | 35 | 0 | 0.17% | 8.08% | -1.94% | 4804 | 17.42% | 0.47% | 2.69% | 10.0% |
| 2021-11-15 | 10.9 | 20938 | 20938 | 35 | 35 | 0.17% | 8.24% | N/A | 4091 | -64.19% | 0.4% | 3.13% | 10.06% |
| 2021-11-13 | 10.55 | 0 | -21036 | 0 | -35 | 0 | N/A | N/A | 11423 | 185.81% | 1.12% | 3.34% | 10.52% |
| 2021-11-12 | 10.8 | 21036 | -291 | 35 | 4 | 0.17% | 8.28% | -1.31% | 3997 | 30.02% | 0.39% | 2.48% | 9.8% |
| 2021-11-11 | 10.75 | 21327 | -4967 | 31 | -1 | 0.15% | 8.39% | -18.86% | 3074 | -66.65% | 0.3% | 2.55% | 10.38% |
| 2021-11-10 | 10.85 | 26294 | 518 | 32 | 0 | 0.12% | 10.34% | 1.97% | 9217 | 48.66% | 0.91% | 2.8% | 11.5% |
| 2021-11-09 | 10.7 | 25776 | -256 | 32 | -40 | 0.12% | 10.14% | -0.98% | 6200 | 129.92% | 0.61% | 2.24% | 11.27% |
| 2021-11-08 | 10.55 | 26032 | 26032 | 72 | 72 | 0.28% | 10.24% | N/A | 2696 | -42.87% | 0.27% | 2.05% | 14.4% |
| 2021-11-06 | 11.4 | 0 | -26346 | 0 | -74 | 0 | N/A | N/A | 4720 | -16.83% | 0.46% | 2.27% | 14.38% |
| 2021-11-05 | 10.5 | 26346 | 321 | 74 | -24 | 0.28% | 10.36% | 1.17% | 5676 | 64.29% | 0.56% | 2.13% | 14.1% |
| 2021-11-04 | 10.45 | 26025 | 199 | 98 | -1 | 0.38% | 10.24% | 0.79% | 3454 | -19.79% | 0.34% | 2.99% | 13.83% |
| 2021-11-03 | 10.45 | 25826 | -264 | 99 | -1 | 0.38% | 10.16% | -0.97% | 4307 | -11.59% | 0.42% | 2.91% | 14.04% |
| 2021-11-02 | 10.3 | 26090 | 421 | 100 | 45 | 0.38% | 10.26% | 1.58% | 4871 | 45.92% | 0.48% | 2.76% | 13.99% |
| 2021-11-01 | 10.35 | 25669 | 25669 | 55 | 55 | 0.21% | 10.1% | N/A | 3338 | -76.89% | 0.33% | 2.61% | 13.94% |
| 2021-10-30 | 10.9 | 0 | -25572 | 0 | -72 | 0 | N/A | N/A | 14446 | 455.47% | 1.42% | 2.66% | 13.98% |
| 2021-10-29 | 10.4 | 25572 | 3 | 72 | -7 | 0.28% | 10.06% | 0.0% | 2600 | -7.72% | 0.26% | 1.51% | 13.01% |
| 2021-10-28 | 10.5 | 25569 | 701 | 79 | 3 | 0.31% | 10.06% | 2.86% | 2818 | -14.97% | 0.28% | 1.79% | 13.65% |
| 2021-10-27 | 10.45 | 24868 | -24 | 76 | -11 | 0.31% | 9.78% | -0.1% | 3314 | -13.45% | 0.33% | 2.37% | 13.85% |
| 2021-10-26 | 10.5 | 24892 | 189 | 87 | -80 | 0.35% | 9.79% | 0.72% | 3829 | 36.16% | 0.38% | 2.45% | 13.73% |
| 2021-10-25 | 10.75 | 24703 | 126 | 167 | -6 | 0.68% | 9.72% | 0.52% | 2812 | -48.26% | 0.28% | 3.04% | 13.99% |
| 2021-10-22 | 10.75 | 24577 | -239 | 173 | -160 | 0.7% | 9.67% | -0.92% | 5436 | -37.37% | 0.53% | 4.19% | 14.05% |
| 2021-10-21 | 11.1 | 24816 | -130 | 333 | 83 | 1.34% | 9.76% | -0.51% | 8680 | 111.25% | 0.85% | 4.33% | 13.85% |
| 2021-10-20 | 10.75 | 24946 | 414 | 250 | -5 | 1.0% | 9.81% | 1.66% | 4108 | -58.5% | 0.4% | 7.22% | 13.43% |
| 2021-10-19 | 10.95 | 24532 | 1026 | 255 | -47 | 1.04% | 9.65% | 4.32% | 9901 | -31.46% | 0.97% | 7.06% | 13.37% |
| 2021-10-18 | 10.9 | 23506 | 499 | 302 | 34 | 1.28% | 9.25% | 2.21% | 14446 | 109.26% | 1.42% | 6.27% | 12.9% |
| 2021-10-15 | 10.4 | 23007 | 322 | 268 | -76 | 1.16% | 9.05% | 1.46% | 6903 | -81.87% | 0.68% | 5.14% | 12.32% |
| 2021-10-14 | 10.5 | 22685 | 3888 | 344 | 174 | 1.52% | 8.92% | 20.7% | 38075 | 1426.66% | 3.74% | 5.01% | 13.86% |
| 2021-10-13 | 10.3 | 18797 | 42 | 170 | -4 | 0.9% | 7.39% | 0.14% | 2494 | 33.82% | 0.25% | 1.64% | 10.32% |
| 2021-10-12 | 10.35 | 18755 | 31 | 174 | -1 | 0.93% | 7.38% | 0.14% | 1863 | -36.61% | 0.18% | 1.83% | 10.31% |
| 2021-10-08 | 10.45 | 18724 | 58 | 175 | 18 | 0.93% | 7.37% | 0.41% | 2940 | -47.66% | 0.29% | 2.01% | 10.45% |
| 2021-10-07 | 10.5 | 18666 | -89 | 157 | 25 | 0.84% | 7.34% | -0.54% | 5617 | 50.62% | 0.55% | 2.17% | 10.72% |
| 2021-10-06 | 10.25 | 18755 | -421 | 132 | 5 | 0.7% | 7.38% | -2.12% | 3729 | -15.51% | 0.37% | 2.51% | 10.6% |
| 2021-10-05 | 10.2 | 19176 | 234 | 127 | 11 | 0.66% | 7.54% | 1.21% | 4413 | 18.51% | 0.43% | 2.62% | 10.58% |
| 2021-10-04 | 10.1 | 18942 | -147 | 116 | -55 | 0.61% | 7.45% | -0.8% | 3724 | -18.83% | 0.37% | 2.4% | 10.39% |
| 2021-10-01 | 10.3 | 19089 | -491 | 171 | 3 | 0.9% | 7.51% | -2.47% | 4588 | -49.39% | 0.45% | 2.66% | 10.42% |
| 2021-09-30 | 10.65 | 19580 | -379 | 168 | 33 | 0.86% | 7.7% | -1.91% | 9065 | 86.91% | 0.89% | 2.55% | 10.43% |
| 2021-09-29 | 10.4 | 19959 | -154 | 135 | -5 | 0.68% | 7.85% | -0.76% | 4850 | 122.8% | 0.48% | 2.0% | 9.78% |
| 2021-09-28 | 10.45 | 20113 | -41 | 140 | -2 | 0.7% | 7.91% | -0.25% | 2176 | -65.92% | 0.21% | 1.95% | 10.42% |
| 2021-09-27 | 10.45 | 20154 | -151 | 142 | 52 | 0.7% | 7.93% | -0.75% | 6388 | 82.86% | 0.63% | 2.08% | 11.14% |
| 2021-09-24 | 10.15 | 20305 | -229 | 90 | -3 | 0.44% | 7.99% | -1.11% | 3493 | 2.81% | 0.34% | 1.96% | 11.1% |
| 2021-09-23 | 10.05 | 20534 | 116 | 93 | -16 | 0.45% | 8.08% | 0.62% | 3398 | -23.06% | 0.33% | 2.46% | 11.17% |
| 2021-09-22 | 10.1 | 20418 | -71 | 109 | -8 | 0.53% | 8.03% | -0.37% | 4416 | 28.86% | 0.43% | 4.34% | 11.27% |
| 2021-09-17 | 10.4 | 20489 | 225 | 117 | -13 | 0.57% | 8.06% | 1.13% | 3427 | -33.56% | 0.34% | 4.11% | 11.08% |
| 2021-09-16 | 10.5 | 20264 | -238 | 130 | 22 | 0.64% | 7.97% | -1.24% | 5158 | -39.95% | 0.51% | 4.01% | 11.17% |
| 2021-09-15 | 10.5 | 20502 | -22 | 108 | -26 | 0.53% | 8.07% | 0.0% | 8590 | -61.8% | 0.84% | 3.82% | 11.05% |
| 2021-09-14 | 10.7 | 20524 | 408 | 134 | 9 | 0.65% | 8.07% | 2.02% | 22487 | 958.5% | 2.21% | 3.54% | 10.87% |
| 2021-09-13 | 10.2 | 20116 | -268 | 125 | 0 | 0.62% | 7.91% | -1.37% | 2124 | -10.04% | 0.21% | 1.76% | 9.19% |
| 2021-09-10 | 10.15 | 20384 | -70 | 125 | -1 | 0.61% | 8.02% | -0.37% | 2361 | -27.55% | 0.23% | 1.9% | 9.9% |
| 2021-09-09 | 10.15 | 20454 | 388 | 126 | 1 | 0.62% | 8.05% | 2.03% | 3259 | -43.36% | 0.32% | 1.91% | 10.27% |
| 2021-09-08 | 10.05 | 20066 | 90 | 125 | -1 | 0.62% | 7.89% | 0.38% | 5754 | 31.95% | 0.57% | 1.98% | 10.6% |
| 2021-09-07 | 10.35 | 19976 | -365 | 126 | 17 | 0.63% | 7.86% | -1.75% | 4360 | 22.27% | 0.43% | 1.87% | 10.53% |
| 2021-09-06 | 10.05 | 20341 | -131 | 109 | -2 | 0.54% | 8.0% | -0.62% | 3566 | 44.92% | 0.35% | 1.69% | 10.59% |
| 2021-09-03 | 10.2 | 20472 | 226 | 111 | 8 | 0.54% | 8.05% | 1.13% | 2461 | -39.0% | 0.24% | 2.46% | 10.54% |
| 2021-09-02 | 10.2 | 20246 | -84 | 103 | 2 | 0.51% | 7.96% | -0.5% | 4034 | -12.79% | 0.4% | 3.15% | 10.76% |
| 2021-09-01 | 10.4 | 20330 | -347 | 101 | 2 | 0.5% | 8.0% | -1.6% | 4626 | 85.98% | 0.45% | 3.34% | 11.08% |
| 2021-08-31 | 10.55 | 20677 | -143 | 99 | 0 | 0.48% | 8.13% | -0.73% | 2487 | -78.23% | 0.24% | 3.3% | 10.99% |
| 2021-08-30 | 10.55 | 20820 | -5 | 99 | 99 | 0.48% | 8.19% | 0.0% | 11423 | 20.69% | 1.12% | 3.49% | 10.96% |
| 2021-08-27 | 11.35 | 20825 | 370 | 0 | 0 | 0.0% | 8.19% | 1.74% | 9465 | 58.11% | 0.93% | 2.61% | 10.17% |
| 2021-08-26 | 11.3 | 20455 | -67 | 0 | 0 | 0.0% | 8.05% | -0.25% | 5986 | 42.09% | 0.59% | 2.1% | 9.51% |
| 2021-08-25 | 11.25 | 20522 | 26 | 0 | -2 | 0.0% | 8.07% | 0.12% | 4212 | -4.16% | 0.41% | 1.9% | 9.4% |
| 2021-08-24 | 11.2 | 20496 | -644 | 2 | -13 | 0.01% | 8.06% | -3.12% | 4396 | 75.62% | 0.43% | 2.15% | 9.74% |
| 2021-08-23 | 11.1 | 21140 | -80 | 15 | -16 | 0.07% | 8.32% | -0.36% | 2503 | -41.41% | 0.25% | 2.25% | 9.8% |
| 2021-08-20 | 10.85 | 21220 | -34 | 31 | 3 | 0.15% | 8.35% | -0.12% | 4272 | 7.43% | 0.42% | 2.93% | 10.04% |
| 2021-08-19 | 10.9 | 21254 | -697 | 28 | -30 | 0.13% | 8.36% | -3.24% | 3976 | -41.04% | 0.39% | 3.11% | 10.18% |
| 2021-08-18 | 11.15 | 21951 | 9 | 58 | 53 | 0.26% | 8.64% | 0.12% | 6744 | 24.56% | 0.66% | 3.37% | 10.38% |
| 2021-08-17 | 10.9 | 21942 | -291 | 5 | -2 | 0.02% | 8.63% | -1.37% | 5414 | -42.42% | 0.53% | 3.2% | 10.36% |
| 2021-08-16 | 11.05 | 22233 | 435 | 7 | -38 | 0.03% | 8.75% | 2.1% | 9403 | 54.63% | 0.92% | 3.16% | 11.97% |
| 2021-08-13 | 11.35 | 21798 | -99 | 45 | 3 | 0.21% | 8.57% | -0.46% | 6081 | -7.98% | 0.6% | 2.53% | 11.4% |
| 2021-08-12 | 11.4 | 21897 | -511 | 42 | 24 | 0.19% | 8.61% | -2.27% | 6608 | 32.34% | 0.65% | 2.4% | 11.11% |
| 2021-08-11 | 11.1 | 22408 | -849 | 18 | 1 | 0.08% | 8.81% | -3.72% | 4993 | -1.01% | 0.49% | 2.46% | 10.9% |
| 2021-08-10 | 11.2 | 23257 | -241 | 17 | 6 | 0.07% | 9.15% | -0.97% | 5044 | 65.63% | 0.5% | 2.34% | 11.05% |
| 2021-08-09 | 11.4 | 23498 | 16 | 11 | -1 | 0.05% | 9.24% | 0.0% | 3045 | -35.49% | 0.3% | 2.06% | 12.0% |
| 2021-08-06 | 11.4 | 23482 | 94 | 12 | -1 | 0.05% | 9.24% | 0.43% | 4720 | -34.93% | 0.46% | 2.09% | 13.14% |
| 2021-08-05 | 11.3 | 23388 | 102 | 13 | 4 | 0.06% | 9.2% | 0.44% | 7255 | 96.43% | 0.71% | 1.9% | 20.08% |
| 2021-08-04 | 11.45 | 23286 | 110 | 9 | -20 | 0.04% | 9.16% | 0.44% | 3693 | 67.14% | 0.36% | 1.66% | 21.5% |
| 2021-08-03 | 11.35 | 23176 | -38 | 29 | 0 | 0.13% | 9.12% | -0.11% | 2209 | -33.98% | 0.22% | 2.05% | 22.35% |
| 2021-08-02 | 11.35 | 23214 | 20 | 29 | -3 | 0.12% | 9.13% | 0.11% | 3347 | 18.86% | 0.33% | 2.33% | 23.83% |
| 2021-07-30 | 11.25 | 23194 | -107 | 32 | -25 | 0.14% | 9.12% | -0.55% | 2816 | -41.98% | 0.28% | 2.49% | 25.22% |
| 2021-07-29 | 11.35 | 23301 | -728 | 57 | 0 | 0.24% | 9.17% | -2.96% | 4854 | -36.37% | 0.48% | 2.77% | 29.43% |
| 2021-07-28 | 11.2 | 24029 | -566 | 57 | 11 | 0.24% | 9.45% | -2.38% | 7629 | 51.68% | 0.75% | 2.89% | 31.59% |
| 2021-07-27 | 11.25 | 24595 | 123 | 46 | -2 | 0.19% | 9.68% | 0.52% | 5029 | 1.67% | 0.49% | 2.78% | 31.99% |
| 2021-07-26 | 11.45 | 24472 | 533 | 48 | -10 | 0.2% | 9.63% | 2.23% | 4946 | -13.8% | 0.49% | 4.42% | 32.89% |
| 2021-07-23 | 11.45 | 23939 | -116 | 58 | 3 | 0.24% | 9.42% | -0.42% | 5739 | -4.29% | 0.56% | 4.29% | 34.18% |
| 2021-07-22 | 11.25 | 24055 | -921 | 55 | -17 | 0.23% | 9.46% | -3.76% | 5996 | -7.86% | 0.59% | 4.03% | 34.88% |
| 2021-07-21 | 11.35 | 24976 | 5 | 72 | -10 | 0.29% | 9.83% | 0.1% | 6507 | -70.12% | 0.64% | 3.89% | 34.95% |
| 2021-07-20 | 11.3 | 24971 | 1188 | 82 | -35 | 0.33% | 9.82% | 4.91% | 21782 | 508.15% | 2.14% | 3.89% | 35.83% |
| 2021-07-19 | 11.8 | 23783 | 468 | 117 | -2 | 0.49% | 9.36% | 2.07% | 3581 | 13.53% | 0.35% | 3.19% | 35.69% |
| 2021-07-16 | 11.85 | 23315 | 262 | 119 | -53 | 0.51% | 9.17% | 1.1% | 3154 | -29.71% | 0.31% | 4.28% | 36.37% |
| 2021-07-15 | 11.85 | 23053 | -39 | 172 | 58 | 0.75% | 9.07% | -0.11% | 4488 | -31.18% | 0.44% | 11.37% | 36.98% |
| 2021-07-14 | 11.7 | 23092 | -161 | 114 | 5 | 0.49% | 9.08% | -0.77% | 6521 | -55.66% | 0.64% | 13.06% | 37.22% |
| 2021-07-13 | 11.6 | 23253 | -154 | 109 | -27 | 0.47% | 9.15% | -0.65% | 14707 | 0.4% | 1.45% | 13.64% | 37.39% |
| 2021-07-12 | 11.9 | 23407 | -45 | 136 | -32 | 0.58% | 9.21% | -0.22% | 14649 | -80.52% | 1.44% | 13.88% | 36.89% |
| 2021-07-09 | 12.2 | 23452 | 2594 | 168 | 37 | 0.72% | 9.23% | 12.42% | 75221 | 246.15% | 7.4% | 14.16% | 36.68% |
| 2021-07-08 | 12.7 | 20858 | -643 | 131 | 30 | 0.63% | 8.21% | -2.96% | 21730 | 75.7% | 2.14% | 11.26% | 32.43% |
| 2021-07-07 | 12.45 | 21501 | -313 | 101 | -21 | 0.47% | 8.46% | -1.4% | 12368 | -28.05% | 1.22% | 11.76% | 35.03% |
| 2021-07-06 | 12.65 | 21814 | -1315 | 122 | 18 | 0.56% | 8.58% | -5.71% | 17189 | -1.79% | 1.69% | 11.68% | 42.17% |
| 2021-07-05 | 12.5 | 23129 | -1424 | 104 | 13 | 0.45% | 9.1% | -5.8% | 17502 | -61.68% | 1.72% | 11.39% | 50.09% |
| 2021-07-02 | 12.2 | 24553 | 1508 | 91 | -49 | 0.37% | 9.66% | 6.5% | 45670 | 70.37% | 4.49% | 11.44% | 50.7% |
| 2021-07-01 | 12.4 | 23045 | -239 | 140 | 4 | 0.61% | 9.07% | -0.98% | 26806 | 130.4% | 2.64% | 8.22% | 49.51% |
| 2021-06-30 | 12.25 | 23284 | -500 | 136 | 22 | 0.58% | 9.16% | -2.14% | 11634 | -17.93% | 1.14% | 6.24% | 50.31% |
| 2021-06-29 | 11.95 | 23784 | 187 | 114 | -36 | 0.48% | 9.36% | 0.86% | 14177 | -21.54% | 1.39% | 6.62% | 51.14% |
| 2021-06-28 | 12.3 | 23597 | -82 | 150 | 71 | 0.64% | 9.28% | -0.32% | 18069 | 39.71% | 1.78% | 7.23% | 50.84% |
| 2021-06-25 | 11.9 | 23679 | -775 | 79 | 3 | 0.33% | 9.31% | -3.22% | 12934 | 93.92% | 1.27% | 6.49% | 50.11% |
| 2021-06-24 | 11.85 | 24454 | -37 | 76 | 9 | 0.31% | 9.62% | -0.1% | 6669 | -56.99% | 0.66% | 6.14% | 50.9% |
| 2021-06-23 | 11.75 | 24491 | -240 | 67 | -28 | 0.27% | 9.63% | -1.03% | 15505 | -23.69% | 1.52% | 6.16% | 51.11% |
| 2021-06-22 | 11.9 | 24731 | -749 | 95 | 20 | 0.38% | 9.73% | -2.89% | 20318 | 92.94% | 2.0% | 5.45% | 50.95% |
| 2021-06-21 | 11.4 | 25480 | -830 | 75 | -10 | 0.29% | 10.02% | -3.19% | 10531 | 12.47% | 1.04% | 4.39% | 50.83% |
| 2021-06-18 | 11.7 | 26310 | 657 | 85 | -2 | 0.32% | 10.35% | 2.58% | 9363 | 36.21% | 0.92% | 4.58% | 51.56% |
| 2021-06-17 | 11.8 | 25653 | -35 | 87 | 5 | 0.34% | 10.09% | -0.2% | 6874 | -16.99% | 0.68% | 6.82% | 53.49% |
| 2021-06-16 | 11.6 | 25688 | -330 | 82 | -213 | 0.32% | 10.11% | -1.27% | 8281 | -13.74% | 0.81% | 10.87% | 55.75% |
| 2021-06-15 | 11.65 | 26018 | -140 | 295 | -3 | 1.13% | 10.24% | -0.49% | 9600 | -22.95% | 0.94% | 18.41% | 61.49% |
| 2021-06-11 | 11.55 | 26158 | -1568 | 298 | -11 | 1.14% | 10.29% | -5.68% | 12460 | -61.17% | 1.23% | 27.08% | 70.16% |
| 2021-06-10 | 11.65 | 27726 | 1530 | 309 | 32 | 1.11% | 10.91% | 5.82% | 32087 | -33.3% | 3.16% | 28.19% | 74.29% |
| 2021-06-09 | 11.8 | 26196 | 424 | 277 | -319 | 1.06% | 10.31% | 1.68% | 48104 | -43.4% | 4.73% | 28.33% | 75.22% |
| 2021-06-08 | 12.15 | 25772 | -4277 | 596 | -33 | 2.31% | 10.14% | -14.21% | 84986 | -13.06% | 8.36% | 27.04% | 75.53% |
| 2021-06-07 | 13.5 | 30049 | 8709 | 629 | 299 | 2.09% | 11.82% | 40.88% | 97753 | 312.15% | 9.61% | 20.66% | 68.76% |
| 2021-06-04 | 12.3 | 21340 | -9 | 330 | 23 | 1.55% | 8.39% | -0.12% | 23718 | -29.21% | 2.33% | 12.14% | 60.57% |
| 2021-06-03 | 12.2 | 21349 | -850 | 307 | -12 | 1.44% | 8.4% | -3.78% | 33506 | -4.22% | 3.3% | 10.85% | 59.39% |
| 2021-06-02 | 11.95 | 22199 | -16 | 319 | 221 | 1.44% | 8.73% | -0.11% | 34981 | 74.21% | 3.44% | 9.62% | 57.65% |
| 2021-06-01 | 11.55 | 22215 | 44 | 98 | -42 | 0.44% | 8.74% | 0.23% | 20079 | 80.4% | 1.97% | 7.04% | 56.87% |
| 2021-05-31 | 11.25 | 22171 | -348 | 140 | -8 | 0.63% | 8.72% | -1.58% | 11130 | 4.64% | 1.09% | 6.43% | 58.88% |
| 2021-05-28 | 11.2 | 22519 | -948 | 148 | -5 | 0.66% | 8.86% | -4.01% | 10637 | -49.27% | 1.05% | 7.22% | 63.35% |
| 2021-05-27 | 11.2 | 23467 | 1737 | 153 | -42 | 0.65% | 9.23% | 7.95% | 20967 | 139.76% | 2.06% | 7.93% | 67.96% |
| 2021-05-26 | 11.25 | 21730 | -492 | 195 | 32 | 0.9% | 8.55% | -2.17% | 8745 | -37.28% | 0.86% | 8.72% | 72.22% |
| 2021-05-25 | 11.0 | 22222 | -948 | 163 | -95 | 0.73% | 8.74% | -4.06% | 13942 | -27.05% | 1.37% | 10.8% | 72.88% |
| 2021-05-24 | 11.15 | 23170 | -253 | 258 | 5 | 1.11% | 9.11% | -1.09% | 19113 | 6.81% | 1.88% | 15.98% | 72.63% |
| 2021-05-21 | 11.0 | 23423 | -388 | 253 | -6 | 1.08% | 9.21% | -1.71% | 17893 | -38.25% | 1.76% | 23.72% | 72.0% |
| 2021-05-20 | 10.95 | 23811 | -1734 | 259 | 70 | 1.09% | 9.37% | -6.77% | 28976 | -3.19% | 2.85% | 27.31% | 73.42% |
| 2021-05-19 | 11.35 | 25545 | -560 | 189 | -78 | 0.74% | 10.05% | -2.14% | 29932 | -55.06% | 2.94% | 28.55% | 72.68% |
| 2021-05-18 | 11.65 | 26105 | -410 | 267 | -327 | 1.02% | 10.27% | -1.53% | 66610 | -31.88% | 6.55% | 30.64% | 71.23% |
| 2021-05-17 | 12.2 | 26515 | -2690 | 594 | 470 | 2.24% | 10.43% | -9.23% | 97779 | 79.67% | 9.62% | 25.69% | 68.61% |
| 2021-05-14 | 11.1 | 29205 | 1295 | 124 | -18 | 0.42% | 11.49% | 4.64% | 54422 | 30.93% | 5.35% | 17.49% | 61.0% |
| 2021-05-13 | 11.2 | 27910 | 1145 | 142 | 51 | 0.51% | 10.98% | 4.27% | 41565 | -18.82% | 4.09% | 13.29% | 57.46% |
| 2021-05-12 | 10.25 | 26765 | -55 | 91 | 79 | 0.34% | 10.53% | -0.19% | 51199 | 215.44% | 5.04% | 10.76% | 54.82% |
| 2021-05-11 | 10.55 | 26820 | -791 | 12 | -26 | 0.04% | 10.55% | -2.85% | 16230 | 12.3% | 1.6% | 8.38% | 51.93% |
| 2021-05-10 | 11.25 | 27611 | 425 | 38 | -109 | 0.14% | 10.86% | 1.59% | 14452 | 23.66% | 1.42% | 10.77% | 57.23% |
| 2021-05-07 | 11.15 | 27186 | 299 | 147 | 56 | 0.54% | 10.69% | 1.04% | 11686 | -26.27% | 1.15% | 14.92% | 56.5% |
| 2021-05-06 | 11.2 | 26887 | 32 | 91 | 50 | 0.34% | 10.58% | 0.19% | 15851 | -41.3% | 1.56% | 19.43% | 56.1% |
| 2021-05-05 | 11.1 | 26855 | -1085 | 41 | 21 | 0.15% | 10.56% | -3.91% | 27004 | -33.32% | 2.66% | 24.18% | 55.02% |
| 2021-05-04 | 11.3 | 27940 | -1909 | 20 | -232 | 0.07% | 10.99% | -6.39% | 40499 | -28.54% | 3.98% | 23.05% | 52.8% |
| 2021-05-03 | 12.5 | 29849 | -142 | 252 | 190 | 0.84% | 11.74% | -0.51% | 56677 | -1.41% | 5.57% | 20.19% | 49.72% |
| 2021-04-29 | 12.1 | 29991 | 640 | 62 | -36 | 0.21% | 11.8% | 2.16% | 57486 | -10.49% | 5.65% | 15.87% | 45.38% |
| 2021-04-28 | 12.7 | 29351 | 5999 | 98 | 69 | 0.33% | 11.55% | 25.68% | 64223 | 315.5% | 6.32% | 13.39% | 41.12% |
| 2021-04-27 | 11.55 | 23352 | 451 | 29 | -2 | 0.12% | 9.19% | 2.0% | 15457 | 35.45% | 1.52% | 9.18% | 35.57% |
| 2021-04-26 | 11.4 | 22901 | 540 | 31 | 6 | 0.14% | 9.01% | 2.39% | 11411 | -10.74% | 1.12% | 9.16% | 34.75% |
| 2021-04-23 | 11.2 | 22361 | -6 | 25 | 0 | 0.11% | 8.8% | 0.0% | 12785 | -60.38% | 1.26% | 11.97% | 33.85% |
| 2021-04-22 | 11.4 | 22367 | -611 | 25 | 25 | 0.11% | 8.8% | -2.65% | 32265 | 50.33% | 3.17% | 12.72% | 33.33% |
| 2021-04-21 | 11.3 | 22978 | 747 | 0 | 0 | 0.0% | 9.04% | 3.31% | 21463 | 41.37% | 2.11% | 11.35% | 30.62% |
| 2021-04-20 | 11.25 | 22231 | -634 | 0 | 0 | 0.0% | 8.75% | -2.67% | 15182 | -62.05% | 1.49% | 10.69% | 29.06% |
| 2021-04-19 | 11.35 | 22865 | 4147 | 0 | -1 | 0.0% | 8.99% | 22.15% | 40008 | 96.12% | 3.93% | 11.35% | 27.89% |
| 2021-04-16 | 10.75 | 18718 | 1231 | 1 | -36 | 0.01% | 7.36% | 6.98% | 20400 | 10.87% | 2.01% | 14.31% | 24.18% |
| 2021-04-15 | 10.6 | 17487 | -145 | 37 | -3 | 0.21% | 6.88% | -0.86% | 18400 | 25.21% | 1.81% | 12.99% | 22.56% |
| 2021-04-14 | 10.15 | 17632 | 650 | 40 | -10 | 0.23% | 6.94% | 3.89% | 14695 | -32.78% | 1.45% | 11.93% | 21.34% |
| 2021-04-13 | 10.3 | 16982 | -588 | 50 | -36 | 0.29% | 6.68% | -3.33% | 21862 | -68.82% | 2.15% | 10.97% | 20.33% |
| 2021-04-12 | 10.75 | 17570 | 1327 | 86 | 47 | 0.49% | 6.91% | 8.14% | 70118 | 901.58% | 6.9% | 9.25% | 18.39% |
| 2021-04-09 | 9.97 | 16243 | 249 | 39 | 0 | 0.24% | 6.39% | 1.59% | 7000 | -8.04% | 0.69% | 3.26% | 11.88% |
| 2021-04-08 | 9.97 | 15994 | -225 | 39 | 0 | 0.24% | 6.29% | -1.41% | 7612 | 54.28% | 0.75% | 3.81% | 11.46% |
| 2021-04-07 | 9.81 | 16219 | -433 | 39 | -1 | 0.24% | 6.38% | -2.6% | 4934 | 11.88% | 0.49% | 4.44% | 11.17% |
| 2021-04-06 | 9.65 | 16652 | 78 | 40 | -23 | 0.24% | 6.55% | 0.46% | 4410 | -52.02% | 0.43% | 4.73% | 11.64% |
| 2021-04-01 | 9.67 | 16574 | -959 | 63 | -140 | 0.38% | 6.52% | -5.51% | 9192 | -26.75% | 0.9% | 5.0% | 11.41% |
| 2021-03-31 | 9.88 | 17533 | 321 | 203 | -3 | 1.16% | 6.9% | 1.92% | 12549 | -11.01% | 1.23% | 4.32% | 10.84% |
| 2021-03-30 | 10.05 | 17212 | 577 | 206 | 6 | 1.2% | 6.77% | 3.52% | 14101 | 79.55% | 1.39% | 3.81% | 10.31% |
| 2021-03-29 | 9.71 | 16635 | -440 | 200 | -20 | 1.2% | 6.54% | -2.68% | 7853 | 10.53% | 0.77% | 2.89% | 9.14% |
| 2021-03-26 | 9.63 | 17075 | -417 | 220 | 0 | 1.29% | 6.72% | -2.33% | 7105 | 211.17% | 0.7% | 2.67% | 8.65% |
| 2021-03-25 | 9.53 | 17492 | 56 | 220 | 1 | 1.26% | 6.88% | 0.29% | 2283 | -69.29% | 0.22% | 2.3% | 8.17% |
| 2021-03-24 | 9.53 | 17436 | 783 | 219 | 0 | 1.26% | 6.86% | 4.73% | 7435 | 57.64% | 0.73% | 2.3% | 8.33% |
| 2021-03-23 | 9.45 | 16653 | -151 | 219 | -160 | 1.32% | 6.55% | -0.91% | 4716 | -16.58% | 0.46% | 1.95% | 8.05% |
| 2021-03-22 | 9.51 | 16804 | -209 | 379 | -1 | 2.26% | 6.61% | -1.2% | 5654 | 74.02% | 0.56% | 2.08% | 7.91% |
| 2021-03-19 | 9.48 | 17013 | 502 | 380 | -2 | 2.23% | 6.69% | 2.92% | 3249 | 42.56% | 0.32% | 1.95% | 7.58% |
| 2021-03-18 | 9.58 | 16511 | 248 | 382 | 0 | 2.31% | 6.5% | 1.56% | 2279 | -41.34% | 0.22% | 1.85% | 7.56% |
| 2021-03-17 | 9.59 | 16263 | 0 | 382 | -2 | 2.35% | 6.4% | 0.0% | 3885 | -35.69% | 0.38% | 2.01% | 7.64% |
| 2021-03-16 | 9.76 | 16263 | 940 | 384 | -4 | 2.36% | 6.4% | 6.14% | 6041 | 37.01% | 0.59% | 1.89% | 7.55% |
| 2021-03-15 | 9.61 | 15323 | -200 | 388 | -2 | 2.53% | 6.03% | -1.31% | 4409 | 100.92% | 0.43% | 1.76% | 7.26% |
| 2021-03-12 | 9.55 | 15523 | -166 | 390 | -1 | 2.51% | 6.11% | -0.97% | 2194 | -43.8% | 0.22% | 2.28% | 7.07% |
| 2021-03-11 | 9.51 | 15689 | -1121 | 391 | -10 | 2.49% | 6.17% | -6.66% | 3905 | 43.75% | 0.38% | 2.27% | 7.59% |
| 2021-03-10 | 9.51 | 16810 | -278 | 401 | 401 | 2.39% | 6.61% | -1.64% | 2716 | -41.47% | 0.27% | 2.22% | 7.45% |
| 2021-03-09 | 9.52 | 17088 | 38 | 0 | -548 | 0 | 6.72% | 0.15% | 4641 | -52.46% | 0.46% | 2.65% | 7.42% |
| 2021-03-08 | 9.59 | 17050 | -101 | 548 | 112 | 3.21% | 6.71% | -0.59% | 9762 | 381.73% | 0.96% | 2.42% | 7.3% |
| 2021-03-05 | 9.27 | 17151 | 474 | 436 | 15 | 2.54% | 6.75% | 2.9% | 2026 | -40.4% | 0.2% | 1.74% | 6.67% |
| 2021-03-04 | 9.28 | 16677 | 81 | 421 | -2 | 2.52% | 6.56% | 0.46% | 3399 | -52.47% | 0.33% | 1.75% | 6.78% |
| 2021-03-03 | 9.3 | 16596 | 696 | 423 | 35 | 2.55% | 6.53% | 4.48% | 7152 | 215.78% | 0.7% | 1.81% | 6.97% |
| 2021-03-02 | 9.4 | 15900 | 85 | 388 | -8 | 2.44% | 6.25% | 0.48% | 2265 | -19.79% | 0.22% | 1.55% | 7.37% |
| 2021-02-26 | 9.44 | 15815 | 186 | 396 | -1 | 2.5% | 6.22% | 1.14% | 2823 | 29.05% | 0.28% | 1.65% | 7.51% |
| 2021-02-25 | 9.58 | 15629 | 12 | 397 | -174 | 2.54% | 6.15% | 0.16% | 2188 | -44.71% | 0.22% | 1.61% | 7.93% |
| 2021-02-24 | 9.46 | 15617 | 205 | 571 | 0 | 3.66% | 6.14% | 1.32% | 3957 | -13.24% | 0.39% | 1.69% | 8.53% |
| 2021-02-23 | 9.7 | 15412 | -226 | 571 | 7 | 3.7% | 6.06% | -1.46% | 4561 | 39.8% | 0.45% | 1.6% | 8.43% |
| 2021-02-22 | 9.54 | 15638 | 2 | 564 | 0 | 3.61% | 6.15% | 0.0% | 3262 | 36.96% | 0.32% | 1.45% | 8.22% |
| 2021-02-19 | 9.43 | 15636 | 7 | 564 | -10 | 3.61% | 6.15% | 0.0% | 2382 | -21.99% | 0.23% | 1.43% | 8.46% |
| 2021-02-18 | 9.38 | 15629 | -35 | 574 | 2 | 3.67% | 6.15% | -0.16% | 3053 | 1.39% | 0.3% | 1.44% | 8.6% |
| 2021-02-17 | 9.26 | 15664 | 15664 | 572 | 572 | 3.65% | 6.16% | N/A | 3012 | -1.37% | 0.3% | 1.88% | 8.72% |
| 2021-02-16 | 9.38 | 0 | -15740 | 0 | -581 | 0 | N/A | N/A | 3053 | -0.65% | 0.3% | 1.82% | 9.07% |
| 2021-02-05 | 9.16 | 15740 | -30 | 581 | -22 | 3.69% | 6.19% | -0.16% | 3073 | 27.51% | 0.3% | 1.76% | 9.03% |
| 2021-02-04 | 9.25 | 15770 | 11 | 603 | -285 | 3.82% | 6.2% | 0.0% | 2410 | -68.05% | 0.24% | 1.79% | 9.13% |
| 2021-02-03 | 9.4 | 15759 | -152 | 888 | 307 | 5.63% | 6.2% | -0.96% | 7544 | 206.26% | 0.74% | 1.89% | 9.15% |
| 2021-02-02 | 9.17 | 15911 | -92 | 581 | -57 | 3.65% | 6.26% | -0.63% | 2463 | 3.27% | 0.24% | 1.45% | 9.05% |
| 2021-02-01 | 9.08 | 16003 | 167 | 638 | -11 | 3.99% | 6.3% | 1.12% | 2385 | -30.31% | 0.23% | 1.73% | 9.15% |
| 2021-01-29 | 9.17 | 15836 | 6 | 649 | -1 | 4.1% | 6.23% | 0.0% | 3422 | 0.09% | 0.34% | 2.6% | 9.67% |
| 2021-01-28 | 9.28 | 15830 | 151 | 650 | 4 | 4.11% | 6.23% | 0.97% | 3419 | 11.3% | 0.34% | 2.63% | 9.91% |
| 2021-01-27 | 9.55 | 15679 | 201 | 646 | 215 | 4.12% | 6.17% | 1.31% | 3072 | -42.36% | 0.3% | 3.0% | 10.66% |
| 2021-01-26 | 9.77 | 15478 | -245 | 431 | 6 | 2.78% | 6.09% | -1.62% | 5331 | -52.56% | 0.52% | 3.51% | 11.94% |
| 2021-01-25 | 9.86 | 15723 | 8 | 425 | 44 | 2.7% | 6.19% | 0.16% | 11237 | 201.78% | 1.11% | 3.28% | 11.96% |
| 2021-01-22 | 9.24 | 15715 | 241 | 381 | 6 | 2.42% | 6.18% | 1.48% | 3723 | -47.53% | 0.37% | 2.4% | 11.46% |
| 2021-01-21 | 9.4 | 15474 | 92 | 375 | 24 | 2.42% | 6.09% | 0.66% | 7096 | -14.25% | 0.7% | 2.6% | 12.23% |
| 2021-01-20 | 9.19 | 15382 | -428 | 351 | -83 | 2.28% | 6.05% | -2.73% | 8275 | 178.1% | 0.81% | 2.27% | 13.07% |
| 2021-01-19 | 9.61 | 15810 | 126 | 434 | -15 | 2.75% | 6.22% | 0.81% | 2975 | 25.0% | 0.29% | 1.88% | 13.86% |
| 2021-01-18 | 9.59 | 15684 | 30 | 449 | 9 | 2.86% | 6.17% | 0.16% | 2380 | -58.22% | 0.23% | 2.24% | 14.0% |
| 2021-01-15 | 9.64 | 15654 | -238 | 440 | -14 | 2.81% | 6.16% | -1.44% | 5698 | 50.62% | 0.56% | 2.26% | 13.97% |
| 2021-01-14 | 9.91 | 15892 | 60 | 454 | 14 | 2.86% | 6.25% | 0.32% | 3783 | -11.73% | 0.37% | 2.1% | 14.0% |
| 2021-01-13 | 10.0 | 15832 | 57 | 440 | 1 | 2.78% | 6.23% | 0.32% | 4285 | -35.09% | 0.42% | 1.99% | 14.22% |
| 2021-01-12 | 10.05 | 15775 | -121 | 439 | 5 | 2.78% | 6.21% | -0.64% | 6602 | 152.06% | 0.65% | 2.21% | 14.57% |
| 2021-01-11 | 10.1 | 15896 | -238 | 434 | 2 | 2.73% | 6.25% | -1.57% | 2619 | -35.68% | 0.26% | 1.9% | 14.18% |
| 2021-01-08 | 10.1 | 16134 | -112 | 432 | 3 | 2.68% | 6.35% | -0.63% | 4072 | 55.8% | 0.4% | 2.4% | 14.32% |
| 2021-01-07 | 10.2 | 16246 | -4 | 429 | 0 | 2.64% | 6.39% | 0.0% | 2614 | -60.08% | 0.26% | 2.57% | 14.37% |
| 2021-01-06 | 10.1 | 16250 | 109 | 429 | 3 | 2.64% | 6.39% | 0.63% | 6549 | 89.17% | 0.64% | 3.4% | 14.61% |
| 2021-01-05 | 10.35 | 16141 | -248 | 426 | -2 | 2.64% | 6.35% | -1.55% | 3461 | -54.97% | 0.34% | 4.34% | 15.09% |
| 2021-01-04 | 10.45 | 16389 | 57 | 428 | 0 | 2.61% | 6.45% | 0.47% | 7688 | 31.81% | 0.76% | 4.55% | 15.13% |
| 2020-12-31 | 10.4 | 16332 | -996 | 428 | 0 | 2.62% | 6.42% | -5.87% | 5832 | -47.35% | 0.57% | 4.4% | 15.28% |
| 2020-12-30 | 10.6 | 17328 | -336 | 428 | -4 | 2.47% | 6.82% | -1.87% | 11079 | -31.06% | 1.09% | 4.96% | 15.39% |
| 2020-12-29 | 10.65 | 17664 | -84 | 432 | -231 | 2.45% | 6.95% | -0.43% | 16070 | 186.88% | 1.58% | 5.41% | 14.66% |
| 2020-12-28 | 10.3 | 17748 | -244 | 663 | 3 | 3.74% | 6.98% | -1.41% | 5601 | -8.58% | 0.55% | 5.43% | 13.47% |
| 2020-12-25 | 10.3 | 17992 | -72 | 660 | -4 | 3.67% | 7.08% | -0.42% | 6127 | -46.95% | 0.6% | 5.31% | 13.51% |
| 2020-12-24 | 10.35 | 18064 | 733 | 664 | -5 | 3.68% | 7.11% | 4.25% | 11551 | -26.04% | 1.14% | 4.91% | 13.31% |
| 2020-12-23 | 10.15 | 17331 | 46 | 669 | -10 | 3.86% | 6.82% | 0.29% | 15617 | -4.09% | 1.54% | 4.37% | 13.67% |
| 2020-12-22 | 10.0 | 17285 | 223 | 679 | -85 | 3.93% | 6.8% | 1.34% | 16284 | 269.95% | 1.6% | 3.42% | 12.75% |
| 2020-12-21 | 9.96 | 17062 | -46 | 764 | 19 | 4.48% | 6.71% | -0.3% | 4401 | 112.7% | 0.43% | 2.59% | 11.6% |
| 2020-12-18 | 9.75 | 17108 | -38 | 745 | 23 | 4.35% | 6.73% | -0.15% | 2069 | -65.92% | 0.2% | 2.42% | 11.49% |
| 2020-12-17 | 9.78 | 17146 | 187 | 722 | -16 | 4.21% | 6.74% | 1.05% | 6071 | 2.17% | 0.6% | 2.62% | 11.63% |
| 2020-12-16 | 9.93 | 16959 | -208 | 738 | 65 | 4.35% | 6.67% | -1.19% | 5942 | -24.24% | 0.58% | 2.47% | 11.39% |
| 2020-12-15 | 9.5 | 17167 | 255 | 673 | 43 | 3.92% | 6.75% | 1.5% | 7843 | 189.09% | 0.77% | 2.38% | 11.34% |
| 2020-12-14 | 9.87 | 16912 | 114 | 630 | 4 | 3.73% | 6.65% | 0.61% | 2713 | -32.71% | 0.27% | 2.74% | 11.09% |
| 2020-12-11 | 9.83 | 16798 | 57 | 626 | 29 | 3.73% | 6.61% | 0.3% | 4032 | -12.44% | 0.4% | 2.84% | 11.86% |
| 2020-12-10 | 9.88 | 16741 | -455 | 597 | 255 | 3.57% | 6.59% | -2.51% | 4604 | -8.64% | 0.45% | 3.36% | 12.65% |
| 2020-12-09 | 10.0 | 17196 | -262 | 342 | 4 | 1.99% | 6.76% | -1.6% | 5040 | -55.88% | 0.5% | 3.58% | 12.87% |
| 2020-12-08 | 10.1 | 17458 | 216 | 338 | 109 | 1.94% | 6.87% | 1.33% | 11424 | 200.81% | 1.12% | 3.45% | 13.56% |
| 2020-12-07 | 10.2 | 17242 | -43 | 229 | 2 | 1.33% | 6.78% | -0.29% | 3797 | -59.17% | 0.37% | 2.72% | 12.8% |
| 2020-12-04 | 10.3 | 17285 | -120 | 227 | 2 | 1.31% | 6.8% | -0.73% | 9301 | 35.52% | 0.91% | 2.94% | 12.73% |
| 2020-12-03 | 10.2 | 17405 | -51 | 225 | -1 | 1.29% | 6.85% | -0.29% | 6863 | 87.46% | 0.68% | 2.43% | 12.03% |
| 2020-12-02 | 10.15 | 17456 | 23 | 226 | 0 | 1.29% | 6.87% | 0.15% | 3661 | -9.65% | 0.36% | 3.25% | 11.65% |
| 2020-12-01 | 10.2 | 17433 | -148 | 226 | 8 | 1.3% | 6.86% | -0.87% | 4052 | -32.31% | 0.4% | 3.5% | 11.6% |
| 2020-11-30 | 10.15 | 17581 | -530 | 218 | -3 | 1.24% | 6.92% | -2.81% | 5987 | 45.69% | 0.59% | 3.55% | 11.86% |
| 2020-11-27 | 10.15 | 18111 | 56 | 221 | -36 | 1.22% | 7.12% | 0.28% | 4109 | -72.95% | 0.4% | 3.29% | 12.29% |
| 2020-11-26 | 10.2 | 18055 | 510 | 257 | -5 | 1.42% | 7.1% | 2.9% | 15194 | 145.14% | 1.49% | 3.23% | 12.57% |
| 2020-11-25 | 9.99 | 17545 | 60 | 262 | -74 | 1.49% | 6.9% | 0.29% | 6198 | 34.64% | 0.61% | 2.09% | 11.57% |
| 2020-11-24 | 9.88 | 17485 | 75 | 336 | -55 | 1.92% | 6.88% | 0.44% | 4603 | 39.13% | 0.45% | 2.02% | 11.54% |
| 2020-11-23 | 9.93 | 17410 | 76 | 391 | -6 | 2.25% | 6.85% | 0.44% | 3308 | -6.29% | 0.33% | 2.08% | 11.63% |
| 2020-11-20 | 9.9 | 17334 | 49 | 397 | 36 | 2.29% | 6.82% | 0.29% | 3531 | -1.48% | 0.35% | 2.8% | 11.78% |
| 2020-11-19 | 9.88 | 17285 | -36 | 361 | -68 | 2.09% | 6.8% | -0.15% | 3584 | -34.49% | 0.35% | 3.63% | 12.06% |
| 2020-11-18 | 9.92 | 17321 | 181 | 429 | -25 | 2.48% | 6.81% | 1.04% | 5471 | 3.35% | 0.54% | 3.96% | 14.28% |
| 2020-11-17 | 10.05 | 17140 | -78 | 454 | 81 | 2.65% | 6.74% | -0.44% | 5294 | -49.89% | 0.52% | 4.6% | 14.39% |
| 2020-11-16 | 9.97 | 17218 | -19 | 373 | 65 | 2.17% | 6.77% | -0.15% | 10565 | -11.8% | 1.04% | 4.44% | 14.05% |
| 2020-11-13 | 10.1 | 17237 | 317 | 308 | -35 | 1.79% | 6.78% | 1.8% | 11978 | 72.95% | 1.18% | 3.71% | 13.27% |
| 2020-11-12 | 10.5 | 16920 | 513 | 343 | -178 | 2.03% | 6.66% | 3.26% | 6926 | -42.55% | 0.68% | 2.74% | 12.34% |
| 2020-11-11 | 10.85 | 16407 | 298 | 521 | 178 | 3.18% | 6.45% | 1.74% | 12056 | 233.77% | 1.19% | 2.36% | 12.2% |
| 2020-11-10 | 10.45 | 16109 | -55 | 343 | -5 | 2.13% | 6.34% | -0.31% | 3612 | 14.71% | 0.36% | 1.48% | 12.34% |
| 2020-11-09 | 10.6 | 16164 | -338 | 348 | -114 | 2.15% | 6.36% | -2.0% | 3148 | 45.95% | 0.31% | 1.78% | 12.34% |
| 2020-11-06 | 10.6 | 16502 | -298 | 462 | 79 | 2.8% | 6.49% | -1.82% | 2157 | -27.56% | 0.21% | 2.49% | 12.47% |
| 2020-11-05 | 10.6 | 16800 | -81 | 383 | -6 | 2.28% | 6.61% | -0.45% | 2978 | -5.62% | 0.29% | 2.97% | 12.53% |
| 2020-11-04 | 10.65 | 16881 | -43 | 389 | -25 | 2.3% | 6.64% | -0.3% | 3155 | -52.93% | 0.31% | 3.17% | 12.52% |
| 2020-11-03 | 10.8 | 16924 | -219 | 414 | -62 | 2.45% | 6.66% | -1.19% | 6704 | -35.23% | 0.66% | 3.43% | 12.82% |
| 2020-11-02 | 10.8 | 17143 | 15 | 476 | 82 | 2.78% | 6.74% | 0.0% | 10351 | 48.28% | 1.02% | 3.33% | 12.47% |
| 2020-10-30 | 10.55 | 17128 | 393 | 394 | 8 | 2.3% | 6.74% | 2.43% | 6981 | 37.42% | 0.69% | 2.78% | 12.04% |
| 2020-10-29 | 10.5 | 16735 | -403 | 386 | 121 | 2.31% | 6.58% | -2.37% | 5080 | -12.41% | 0.5% | 2.72% | 11.81% |
| 2020-10-28 | 10.4 | 17138 | -684 | 265 | -43 | 1.55% | 6.74% | -3.85% | 5800 | 3.31% | 0.57% | 4.79% | 11.9% |
| 2020-10-27 | 10.75 | 17822 | 174 | 308 | 20 | 1.73% | 7.01% | 1.01% | 5614 | 16.44% | 0.55% | 4.87% | 12.37% |
| 2020-10-26 | 10.6 | 17648 | -455 | 288 | -11 | 1.63% | 6.94% | -2.53% | 4821 | -24.12% | 0.47% | 4.5% | 13.01% |
| 2020-10-23 | 10.55 | 18103 | 181 | 299 | -178 | 1.65% | 7.12% | 0.99% | 6354 | -75.71% | 0.62% | 4.29% | 13.37% |
| 2020-10-22 | 10.7 | 17922 | 689 | 477 | 230 | 2.66% | 7.05% | 3.98% | 26161 | 295.78% | 2.57% | 3.91% | 13.68% |
| 2020-10-21 | 10.3 | 17233 | -187 | 247 | 6 | 1.43% | 6.78% | -1.02% | 6610 | 265.72% | 0.65% | 1.88% | 11.83% |
| 2020-10-20 | 10.1 | 17420 | 104 | 241 | -1 | 1.38% | 6.85% | 0.59% | 1807 | -31.96% | 0.18% | 2.55% | 12.17% |
| 2020-10-19 | 10.1 | 17316 | -125 | 242 | 10 | 1.4% | 6.81% | -0.73% | 2656 | 4.84% | 0.26% | 2.73% | 12.43% |
| 2020-10-16 | 10.0 | 17441 | 161 | 232 | -1 | 1.33% | 6.86% | 0.88% | 2533 | -53.82% | 0.25% | 2.9% | 12.79% |
| 2020-10-15 | 10.0 | 17280 | -301 | 233 | -4 | 1.35% | 6.8% | -1.73% | 5487 | -59.27% | 0.54% | 2.93% | 13.16% |
| 2020-10-14 | 10.3 | 17581 | 665 | 237 | 7 | 1.35% | 6.92% | 4.06% | 13472 | 272.77% | 1.32% | 2.68% | 13.3% |
| 2020-10-13 | 10.05 | 16916 | 9 | 230 | 1 | 1.36% | 6.65% | 0.0% | 3614 | -18.28% | 0.36% | 1.95% | 13.7% |
| 2020-10-12 | 9.96 | 16907 | -279 | 229 | 15 | 1.35% | 6.65% | -1.63% | 4422 | 60.06% | 0.43% | 1.91% | 14.73% |
| 2020-10-08 | 10.1 | 17186 | -167 | 214 | -3 | 1.25% | 6.76% | -1.02% | 2763 | -6.32% | 0.27% | 2.07% | 15.59% |
| 2020-10-07 | 10.1 | 17353 | 11 | 217 | 3 | 1.25% | 6.83% | 0.15% | 2949 | -51.85% | 0.29% | 2.25% | 16.92% |
| 2020-10-06 | 10.05 | 17342 | 458 | 214 | -6 | 1.23% | 6.82% | 2.71% | 6125 | 92.24% | 0.6% | 2.55% | 20.14% |
| 2020-10-05 | 9.97 | 16884 | -340 | 220 | 0 | 1.3% | 6.64% | -2.06% | 3186 | -46.92% | 0.31% | 2.99% | 23.32% |
| 2020-09-30 | 9.98 | 17224 | 131 | 220 | -19 | 1.28% | 6.78% | 0.89% | 6003 | 31.06% | 0.59% | 3.87% | 29.56% |
| 2020-09-29 | 10.05 | 17093 | 360 | 239 | 6 | 1.4% | 6.72% | 2.13% | 4580 | -23.48% | 0.45% | 4.11% | 31.93% |
| 2020-09-28 | 10.25 | 16733 | -524 | 233 | 20 | 1.39% | 6.58% | -3.09% | 5986 | -43.82% | 0.59% | 4.6% | N/A |
| 2020-09-25 | 9.84 | 17257 | -478 | 213 | -47 | 1.23% | 6.79% | -2.72% | 10654 | -12.16% | 1.05% | 4.73% | N/A |
| 2020-09-24 | 10.0 | 17735 | -1601 | 260 | -12 | 1.47% | 6.98% | -8.28% | 12129 | 43.14% | 1.19% | 4.68% | N/A |
| 2020-09-23 | 10.45 | 19336 | 249 | 272 | -90 | 1.41% | 7.61% | 1.33% | 8473 | -10.8% | 0.83% | 3.91% | N/A |
| 2020-09-22 | 10.6 | 19087 | -323 | 362 | 90 | 1.9% | 7.51% | -1.7% | 9499 | 29.18% | 0.93% | 3.71% | N/A |
| 2020-09-21 | 10.65 | 19410 | -567 | 272 | -67 | 1.4% | 7.64% | -2.8% | 7353 | -27.14% | 0.72% | 3.39% | N/A |
| 2020-09-18 | 10.9 | 19977 | 371 | 339 | 63 | 1.7% | 7.86% | 1.95% | 10093 | 131.16% | 0.99% | 3.34% | N/A |
| 2020-09-17 | 10.75 | 19606 | -712 | 276 | -173 | 1.41% | 7.71% | -3.5% | 4366 | -31.35% | 0.43% | 4.08% | N/A |
| 2020-09-16 | 10.75 | 20318 | -725 | 449 | -59 | 2.21% | 7.99% | -3.5% | 6360 | 1.22% | 0.63% | 5.03% | N/A |
| 2020-09-15 | 10.85 | 21043 | 67 | 508 | -2 | 2.41% | 8.28% | 0.36% | 6283 | -8.7% | 0.62% | 5.71% | N/A |
| 2020-09-14 | 10.7 | 20976 | -260 | 510 | 0 | 2.43% | 8.25% | -1.2% | 6882 | -60.93% | 0.68% | 6.69% | N/A |
| 2020-09-11 | 10.6 | 21236 | 228 | 510 | -100 | 2.4% | 8.35% | 1.09% | 17618 | 25.41% | 1.73% | 9.52% | N/A |
| 2020-09-10 | 11.1 | 21008 | 500 | 610 | -80 | 2.9% | 8.26% | 2.35% | 14047 | 6.61% | 1.38% | 11.57% | N/A |
| 2020-09-09 | 11.35 | 20508 | -143 | 690 | 11 | 3.36% | 8.07% | -0.62% | 13176 | -19.2% | 1.3% | 16.74% | N/A |
| 2020-09-08 | 11.15 | 20651 | -127 | 679 | 45 | 3.29% | 8.12% | -0.61% | 16307 | -54.28% | 1.6% | 18.4% | N/A |
| 2020-09-07 | 10.9 | 20778 | -546 | 634 | -17 | 3.05% | 8.17% | -2.62% | 35667 | -7.13% | 3.51% | N/A | N/A |
| 2020-09-04 | 11.2 | 21324 | -2373 | 651 | -54 | 3.05% | 8.39% | -9.98% | 38406 | -42.42% | 3.78% | N/A | N/A |
| 2020-09-03 | 11.2 | 23697 | 4943 | 705 | 171 | 2.98% | 9.32% | 26.29% | 66705 | 122.14% | 6.56% | N/A | N/A |
| 2020-09-02 | 10.2 | 18754 | -2075 | 534 | 79 | 2.85% | 7.38% | -9.89% | 30028 | 80.0% | 2.95% | N/A | N/A |
| 2020-09-01 | 9.76 | 20829 | 1115 | 455 | -42 | 2.18% | 8.19% | 5.54% | 16682 | 50.88% | N/A | N/A | N/A |
| 2020-08-31 | 9.75 | 19714 | -849 | 497 | 111 | 2.52% | 7.76% | -4.08% | 11056 | 95.15% | N/A | N/A | N/A |
| 2020-08-28 | 9.51 | 20563 | 125 | 386 | 100 | 1.88% | 8.09% | 0.62% | 5665 | -12.89% | N/A | N/A | N/A |
| 2020-08-27 | 9.45 | 20438 | -779 | 286 | 4 | 1.4% | 8.04% | -3.71% | 6504 | -45.14% | N/A | N/A | N/A |
| 2020-08-26 | 9.49 | 21217 | -170 | 282 | -101 | 1.33% | 8.35% | -0.71% | 11855 | -20.8% | N/A | N/A | N/A |
| 2020-08-25 | 9.57 | 21387 | 622 | 383 | 113 | 1.79% | 8.41% | 2.94% | 14970 | -21.16% | N/A | N/A | N/A |
| 2020-08-24 | 9.42 | 20765 | -160 | 270 | -25 | 1.3% | 8.17% | -0.73% | 18988 | -19.91% | N/A | N/A | N/A |
| 2020-08-21 | 9.85 | 20925 | 1501 | 295 | 3 | 1.41% | 8.23% | 7.72% | 23710 | -49.2% | N/A | N/A | N/A |
| 2020-08-20 | 9.94 | 19424 | -3027 | 292 | -154 | 1.5% | 7.64% | -13.48% | 46677 | -38.69% | N/A | N/A | N/A |
| 2020-08-19 | 10.2 | 22451 | 5314 | 446 | 196 | 1.99% | 8.83% | 31.01% | 76127 | 260.91% | N/A | N/A | N/A |
| 2020-08-18 | 9.29 | 17137 | -533 | 250 | 20 | 1.46% | 6.74% | -3.02% | 21093 | -18.47% | N/A | N/A | N/A |
| 2020-08-17 | 9.15 | 17670 | -613 | 230 | 95 | 1.3% | 6.95% | -3.34% | 25871 | -10.47% | N/A | N/A | N/A |
| 2020-08-14 | 8.74 | 18283 | 1198 | 135 | 66 | 0.74% | 7.19% | 6.99% | 28898 | 965.96% | N/A | N/A | N/A |
| 2020-08-13 | 8.15 | 17085 | 178 | 69 | 5 | 0.4% | 6.72% | 1.05% | 2710 | 10.8% | N/A | N/A | N/A |
| 2020-08-12 | 8.16 | 16907 | -93 | 64 | -1 | 0.38% | 6.65% | -0.6% | 2446 | -31.44% | N/A | N/A | N/A |
| 2020-08-11 | 8.11 | 17000 | -173 | 65 | -13 | 0.38% | 6.69% | -1.04% | 3569 | -41.06% | N/A | N/A | N/A |
| 2020-08-10 | 8.27 | 17173 | -309 | 78 | -14 | 0.45% | 6.76% | -1.74% | 6055 | -8.75% | N/A | N/A | N/A |
| 2020-08-07 | 8.29 | 17482 | 104 | 92 | 27 | 0.53% | 6.88% | 0.58% | 6635 | 81.57% | N/A | N/A | N/A |
| 2020-08-06 | 8.13 | 17378 | -186 | 65 | -9 | 0.37% | 6.84% | -1.01% | 3654 | -5.76% | N/A | N/A | N/A |
| 2020-08-05 | 8.12 | 17564 | -650 | 74 | -161 | 0.42% | 6.91% | -3.63% | 3877 | -69.3% | N/A | N/A | N/A |
| 2020-08-04 | 8.1 | 18214 | 426 | 235 | 170 | 1.29% | 7.17% | 2.43% | 12630 | 520.23% | N/A | N/A | N/A |
| 2020-08-03 | 7.81 | 17788 | 39 | 65 | -29 | 0.37% | 7.0% | 0.29% | 2036 | 11.12% | N/A | N/A | N/A |
| 2020-07-31 | 7.84 | 17749 | -29 | 94 | 41 | 0.53% | 6.98% | -0.14% | 1832 | -34.39% | N/A | N/A | N/A |
| 2020-07-30 | 7.86 | 17778 | -58 | 53 | -21 | 0.3% | 6.99% | -0.43% | 2793 | -33.73% | N/A | N/A | N/A |
| 2020-07-29 | 7.76 | 17836 | 377 | 74 | 32 | 0.41% | 7.02% | 2.18% | 4214 | 10.36% | N/A | N/A | N/A |
| 2020-07-28 | 7.45 | 17459 | 231 | 42 | -6 | 0.24% | 6.87% | 1.33% | 3819 | -30.0% | N/A | N/A | N/A |
| 2020-07-27 | 7.63 | 17228 | -11 | 48 | -20 | 0.28% | 6.78% | 0.0% | 5455 | 8.89% | N/A | N/A | N/A |
| 2020-07-24 | 7.92 | 17239 | -316 | 68 | -72 | 0.39% | 6.78% | -1.88% | 5010 | 98.09% | N/A | N/A | N/A |
| 2020-07-23 | 8.13 | 17555 | -140 | 140 | -5 | 0.8% | 6.91% | -0.72% | 2529 | -25.73% | N/A | N/A | N/A |
| 2020-07-22 | 8.1 | 17695 | -422 | 145 | -129 | 0.82% | 6.96% | -2.38% | 3405 | -31.41% | N/A | N/A | N/A |
| 2020-07-21 | 8.08 | 18117 | -319 | 274 | 1 | 1.51% | 7.13% | -1.66% | 4964 | -50.58% | N/A | N/A | N/A |
| 2020-07-20 | 8.04 | 18436 | -400 | 273 | 64 | 1.48% | 7.25% | -2.16% | 10047 | -72.61% | N/A | N/A | N/A |
| 2020-07-17 | 8.3 | 18836 | -699 | 209 | -90 | 1.11% | 7.41% | -3.52% | 36679 | 17.55% | N/A | N/A | N/A |
| 2020-07-16 | 9.05 | 19535 | 3244 | 299 | 222 | 1.53% | 7.68% | 19.81% | 31203 | 199.18% | N/A | N/A | N/A |
| 2020-07-15 | 8.33 | 16291 | 327 | 77 | -6 | 0.47% | 6.41% | 2.07% | 10429 | -49.3% | N/A | N/A | N/A |
| 2020-07-14 | 8.26 | 15964 | -11 | 83 | 27 | 0.52% | 6.28% | 0.0% | 20571 | 45.38% | N/A | N/A | N/A |
| 2020-07-13 | 8.12 | 15975 | 689 | 56 | 29 | 0.35% | 6.28% | 4.49% | 14150 | 172.9% | N/A | N/A | N/A |
| 2020-07-10 | 7.76 | 15286 | -712 | 27 | 2 | 0.18% | 6.01% | -4.45% | 5185 | 4.9% | N/A | N/A | N/A |
| 2020-07-09 | 7.82 | 15998 | 103 | 25 | 3 | 0.16% | 6.29% | 0.64% | 4943 | -8.62% | N/A | N/A | N/A |
| 2020-07-08 | 7.76 | 15895 | -514 | 22 | -40 | 0.14% | 6.25% | -3.25% | 5409 | 13.37% | N/A | N/A | N/A |
| 2020-07-07 | 7.62 | 16409 | -127 | 62 | -39 | 0.38% | 6.46% | -0.62% | 4771 | -71.11% | N/A | N/A | N/A |
| 2020-07-06 | 7.75 | 16536 | 821 | 101 | 38 | 0.61% | 6.5% | 5.18% | 16517 | 236.22% | N/A | N/A | N/A |
| 2020-07-03 | 7.5 | 15715 | -101 | 63 | 1 | 0.4% | 6.18% | -0.64% | 4912 | -9.06% | N/A | N/A | N/A |
| 2020-07-02 | 7.48 | 15816 | -133 | 62 | 4 | 0.39% | 6.22% | -0.8% | 5402 | 150.31% | N/A | N/A | N/A |
| 2020-07-01 | 7.34 | 15949 | 107 | 58 | 0 | 0.36% | 6.27% | 0.64% | 2158 | 4.67% | N/A | N/A | N/A |
| 2020-06-30 | 7.3 | 15842 | -190 | 58 | -7 | 0.37% | 6.23% | -1.27% | 2061 | -82.01% | N/A | N/A | N/A |
| 2020-06-29 | 7.29 | 16032 | 16032 | 65 | 65 | 0.41% | 6.31% | N/A | 11461 | 72.86% | N/A | N/A | N/A |
| 2020-06-25 | 10.55 | 0 | -15539 | 0 | -65 | 0 | N/A | N/A | 6630 | 279.42% | N/A | N/A | N/A |
| 2020-06-24 | 7.3 | 15539 | 175 | 65 | 0 | 0.42% | 6.11% | 1.16% | 1747 | -19.68% | N/A | N/A | N/A |
| 2020-06-23 | 7.31 | 15364 | 130 | 65 | -2 | 0.42% | 6.04% | 0.83% | 2175 | -40.62% | N/A | N/A | N/A |
| 2020-06-22 | 7.38 | 15234 | 12 | 67 | -4 | 0.44% | 5.99% | 0.0% | 3663 | -26.8% | N/A | N/A | N/A |
| 2020-06-19 | 7.3 | 15222 | 59 | 71 | 2 | 0.47% | 5.99% | 0.5% | 5005 | 62.38% | N/A | N/A | N/A |
| 2020-06-18 | 7.4 | 15163 | -240 | 69 | 0 | 0.46% | 5.96% | -1.65% | 3082 | 66.75% | N/A | N/A | N/A |
| 2020-06-17 | 7.31 | 15403 | -1 | 69 | 0 | 0.45% | 6.06% | 0.0% | 1848 | 1.02% | N/A | N/A | N/A |
| 2020-06-16 | 7.2 | 15404 | 143 | 69 | 1 | 0.45% | 6.06% | 1.0% | 1830 | -1.18% | N/A | N/A | N/A |
| 2020-06-15 | 7.12 | 15261 | -64 | 68 | -11 | 0.45% | 6.0% | -0.5% | 1851 | -54.6% | N/A | N/A | N/A |
| 2020-06-12 | 7.12 | 15325 | -212 | 79 | -7 | 0.52% | 6.03% | -1.31% | 4079 | -72.91% | N/A | N/A | N/A |
| 2020-06-11 | 7.28 | 15537 | 1017 | 86 | 9 | 0.55% | 6.11% | 7.01% | 15060 | 572.58% | N/A | N/A | N/A |
| 2020-06-10 | 7.4 | 14520 | -247 | 77 | -7 | 0.53% | 5.71% | -1.72% | 2239 | -52.34% | N/A | N/A | N/A |
| 2020-06-09 | 7.42 | 14767 | 313 | 84 | 0 | 0.57% | 5.81% | 2.11% | 4698 | 78.65% | N/A | N/A | N/A |
| 2020-06-08 | 7.45 | 14454 | -22 | 84 | -6 | 0.58% | 5.69% | 0.0% | 2629 | -9.22% | N/A | N/A | N/A |
| 2020-06-05 | 7.41 | 14476 | -79 | 90 | 0 | 0.62% | 5.69% | -0.7% | 2896 | -2.22% | N/A | N/A | N/A |
| 2020-06-04 | 7.33 | 14555 | -50 | 90 | -16 | 0.62% | 5.73% | -0.35% | 2962 | 72.21% | N/A | N/A | N/A |
| 2020-06-03 | 7.39 | 14605 | -115 | 106 | -3 | 0.73% | 5.75% | -0.69% | 1720 | -30.57% | N/A | N/A | N/A |
| 2020-06-02 | 7.32 | 14720 | -32 | 109 | -2 | 0.74% | 5.79% | -0.17% | 2477 | 15.9% | N/A | N/A | N/A |
| 2020-06-01 | 7.4 | 14752 | 103 | 111 | 0 | 0.75% | 5.8% | 0.69% | 2137 | -45.71% | N/A | N/A | N/A |
| 2020-05-29 | 7.4 | 14649 | -195 | 111 | 5 | 0.76% | 5.76% | -1.37% | 3937 | 53.15% | N/A | N/A | N/A |
| 2020-05-28 | 7.26 | 14844 | 39 | 106 | -3 | 0.71% | 5.84% | 0.34% | 2571 | -74.46% | N/A | N/A | N/A |
| 2020-05-27 | 7.35 | 14805 | 441 | 109 | 8 | 0.74% | 5.82% | 3.01% | 10068 | 404.15% | N/A | N/A | N/A |
| 2020-05-26 | 7.21 | 14364 | -221 | 101 | 0 | 0.7% | 5.65% | -1.57% | 1997 | 16.0% | N/A | N/A | N/A |
| 2020-05-25 | 7.22 | 14585 | -244 | 101 | 26 | 0.69% | 5.74% | -1.54% | 1721 | -28.13% | N/A | N/A | N/A |
| 2020-05-22 | 7.2 | 14829 | -15 | 75 | 0 | 0.51% | 5.83% | -0.17% | 2395 | -0.62% | N/A | N/A | N/A |
| 2020-05-21 | 7.35 | 14844 | -54 | 75 | -1 | 0.51% | 5.84% | -0.34% | 2410 | 50.07% | N/A | N/A | N/A |
| 2020-05-20 | 7.29 | 14898 | -78 | 76 | -1 | 0.51% | 5.86% | -0.51% | 1606 | -41.22% | N/A | N/A | N/A |
| 2020-05-19 | 7.33 | 14976 | 199 | 77 | -23 | 0.51% | 5.89% | 1.38% | 2732 | -29.36% | N/A | N/A | N/A |
| 2020-05-18 | 7.29 | 14777 | -393 | 100 | -2 | 0.68% | 5.81% | -2.68% | 3867 | 101.66% | N/A | N/A | N/A |
| 2020-05-15 | 7.08 | 15170 | -195 | 102 | 26 | 0.67% | 5.97% | -1.16% | 1918 | -44.79% | N/A | N/A | N/A |
| 2020-05-14 | 7.08 | 15365 | -256 | 76 | 22 | 0.49% | 6.04% | -1.79% | 3473 | 55.29% | N/A | N/A | N/A |
| 2020-05-13 | 7.31 | 15621 | -682 | 54 | -17 | 0.35% | 6.15% | -4.06% | 2237 | -17.94% | N/A | N/A | N/A |
| 2020-05-12 | 7.34 | 16303 | -1035 | 71 | 12 | 0.44% | 6.41% | -6.01% | 2726 | -58.96% | N/A | N/A | N/A |
| 2020-05-11 | 7.35 | 17338 | -270 | 59 | -130 | 0.34% | 6.82% | -1.59% | 6643 | -60.06% | N/A | N/A | N/A |
| 2020-05-08 | 7.51 | 17608 | -260 | 189 | -178 | 1.07% | 6.93% | -1.42% | 16633 | -0.55% | N/A | N/A | N/A |
| 2020-05-07 | 7.7 | 17868 | -578 | 367 | 276 | 2.05% | 7.03% | -3.17% | 16725 | 45.11% | N/A | N/A | N/A |
| 2020-05-06 | 7.64 | 18446 | 1224 | 91 | 47 | 0.49% | 7.26% | 7.24% | 11526 | 198.32% | N/A | N/A | N/A |
| 2020-05-05 | 7.35 | 17222 | -243 | 44 | -4 | 0.26% | 6.77% | -1.46% | 3863 | -5.51% | N/A | N/A | N/A |
| 2020-05-04 | 7.41 | 17465 | 103 | 48 | 4 | 0.27% | 6.87% | 0.59% | 4089 | -12.82% | N/A | N/A | N/A |
| 2020-04-30 | 7.41 | 17362 | -1 | 44 | 0 | 0.25% | 6.83% | 0.0% | 4690 | -39.15% | N/A | N/A | N/A |
| 2020-04-29 | 7.45 | 17363 | -75 | 44 | 0 | 0.25% | 6.83% | -0.44% | 7707 | 63.55% | N/A | N/A | N/A |
| 2020-04-28 | 7.31 | 17438 | -440 | 44 | 1 | 0.25% | 6.86% | -2.42% | 4712 | -40.5% | N/A | N/A | N/A |
| 2020-04-27 | 7.34 | 17878 | 449 | 43 | 6 | 0.24% | 7.03% | 2.48% | 7920 | 239.36% | N/A | N/A | N/A |
| 2020-04-24 | 7.01 | 17429 | 77 | 37 | 0 | 0.21% | 6.86% | 0.44% | 2333 | 98.5% | N/A | N/A | N/A |
| 2020-04-23 | 6.92 | 17352 | -90 | 37 | 5 | 0.21% | 6.83% | -0.44% | 1175 | -35.15% | N/A | N/A | N/A |
| 2020-04-22 | 6.84 | 17442 | -505 | 32 | 8 | 0.18% | 6.86% | -2.83% | 1813 | -49.44% | N/A | N/A | N/A |
| 2020-04-21 | 6.85 | 17947 | -52 | 24 | 8 | 0.13% | 7.06% | -0.28% | 3585 | 13.51% | N/A | N/A | N/A |
| 2020-04-20 | 7.07 | 17999 | 308 | 16 | 13 | 0.09% | 7.08% | 1.72% | 3159 | -41.53% | N/A | N/A | N/A |
| 2020-04-17 | 6.99 | 17691 | -42 | 3 | 3 | 0.02% | 6.96% | -0.29% | 5403 | -13.83% | N/A | N/A | N/A |
| 2020-04-16 | 7.12 | 17733 | 91 | 0 | 0 | 0.0% | 6.98% | 0.58% | 6270 | 43.06% | N/A | N/A | N/A |
| 2020-04-15 | 6.94 | 17642 | 247 | 0 | 0 | 0.0% | 6.94% | 1.46% | 4383 | 9.45% | N/A | N/A | N/A |
| 2020-04-14 | 6.81 | 17395 | -304 | 0 | 0 | 0.0% | 6.84% | -1.72% | 4004 | 13.16% | N/A | N/A | N/A |
| 2020-04-13 | 6.68 | 17699 | -36 | 0 | -63 | 0.0% | 6.96% | -0.29% | 3539 | -74.54% | N/A | N/A | N/A |
| 2020-04-10 | 6.78 | 17735 | 869 | 63 | 15 | 0.36% | 6.98% | 5.28% | 13899 | 377.73% | N/A | N/A | N/A |
| 2020-04-09 | 6.29 | 16866 | -174 | 48 | -1 | 0.28% | 6.63% | -1.04% | 2909 | -36.29% | N/A | N/A | N/A |
| 2020-04-08 | 6.33 | 17040 | -334 | 49 | -21 | 0.29% | 6.7% | -1.9% | 4567 | 87.44% | N/A | N/A | N/A |
| 2020-04-07 | 6.28 | 17374 | 6 | 70 | -4 | 0.4% | 6.83% | 0.0% | 2436 | -23.88% | N/A | N/A | N/A |
| 2020-04-06 | 6.19 | 17368 | 91 | 74 | -5 | 0.43% | 6.83% | 0.44% | 3201 | 56.74% | N/A | N/A | N/A |
| 2020-04-01 | 6.08 | 17277 | 211 | 79 | -3 | 0.46% | 6.8% | 1.34% | 2042 | -6.9% | N/A | N/A | N/A |
| 2020-03-31 | 6.1 | 17066 | 487 | 82 | 1 | 0.48% | 6.71% | 2.91% | 2193 | 20.41% | N/A | N/A | N/A |
| 2020-03-30 | 6.1 | 16579 | -3 | 81 | 21 | 0.49% | 6.52% | 0.0% | 1821 | -60.31% | N/A | N/A | N/A |
| 2020-03-27 | 6.05 | 16582 | -4 | 60 | 1 | 0.36% | 6.52% | 0.0% | 4590 | -7.77% | N/A | N/A | N/A |
| 2020-03-26 | 6.18 | 16586 | -92 | 59 | 5 | 0.36% | 6.52% | -0.61% | 4976 | -8.9% | N/A | N/A | N/A |
| 2020-03-25 | 6.01 | 16678 | -562 | 54 | 41 | 0.32% | 6.56% | -3.24% | 5462 | 12.3% | N/A | N/A | N/A |
| 2020-03-24 | 5.8 | 17240 | 124 | 13 | 5 | 0.08% | 6.78% | 0.74% | 4864 | 110.37% | N/A | N/A | N/A |
| 2020-03-23 | 5.52 | 17116 | 17116 | 8 | 8 | 0.05% | 6.73% | N/A | 2312 | 260.62% | N/A | N/A | N/A |
| 2020-03-21 | 7.58 | 0 | -17347 | 0 | -12 | 0 | N/A | N/A | 641 | -88.18% | N/A | N/A | N/A |
| 2020-03-20 | 5.57 | 17347 | 22 | 12 | -1 | 0.07% | 6.82% | 0.0% | 5424 | -51.57% | N/A | N/A | N/A |
| 2020-03-19 | 5.15 | 17325 | -1899 | 13 | 3 | 0.08% | 6.82% | -9.79% | 11201 | 67.07% | N/A | N/A | N/A |
| 2020-03-18 | 5.62 | 19224 | -223 | 10 | -1 | 0.05% | 7.56% | -1.18% | 6704 | -13.74% | N/A | N/A | N/A |
| 2020-03-17 | 5.77 | 19447 | -1180 | 11 | 0 | 0.06% | 7.65% | -5.67% | 7773 | 13.93% | N/A | N/A | N/A |
| 2020-03-16 | 6.0 | 20627 | -6 | 11 | 7 | 0.05% | 8.11% | -0.12% | 6822 | -42.69% | N/A | N/A | N/A |
| 2020-03-13 | 6.1 | 20633 | -1361 | 4 | -2 | 0.02% | 8.12% | -6.13% | 11904 | 13.89% | N/A | N/A | N/A |
| 2020-03-12 | 6.62 | 21994 | -992 | 6 | -46 | 0.03% | 8.65% | -4.31% | 10452 | 11.26% | N/A | N/A | N/A |
| 2020-03-11 | 7.17 | 22986 | 306 | 52 | -51 | 0.23% | 9.04% | 1.35% | 9394 | -41.17% | N/A | N/A | N/A |
| 2020-03-10 | 7.38 | 22680 | -575 | 103 | -209 | 0.45% | 8.92% | -2.51% | 15970 | -36.63% | N/A | N/A | N/A |
| 2020-03-09 | 7.8 | 23255 | -415 | 312 | -154 | 1.34% | 9.15% | -1.72% | 25199 | 102.68% | N/A | N/A | N/A |
| 2020-03-06 | 8.1 | 23670 | 365 | 466 | 67 | 1.97% | 9.31% | 1.53% | 12433 | 112.11% | N/A | N/A | N/A |
| 2020-03-05 | 8.05 | 23305 | -734 | 399 | 32 | 1.71% | 9.17% | -3.07% | 5861 | -55.86% | N/A | N/A | N/A |
| 2020-03-04 | 8.05 | 24039 | 1268 | 367 | -60 | 1.53% | 9.46% | 5.58% | 13279 | -56.41% | N/A | N/A | N/A |
| 2020-03-03 | 8.11 | 22771 | 1675 | 427 | 34 | 1.88% | 8.96% | 7.95% | 30463 | 37.75% | N/A | N/A | N/A |
| 2020-03-02 | 8.0 | 21096 | -38 | 393 | 125 | 1.86% | 8.3% | -0.12% | 22114 | 237.49% | N/A | N/A | N/A |
| 2020-02-27 | 7.73 | 21134 | -385 | 268 | -27 | 1.27% | 8.31% | -1.89% | 6552 | 15.76% | N/A | N/A | N/A |
| 2020-02-26 | 7.81 | 21519 | 426 | 295 | -5 | 1.37% | 8.47% | 2.05% | 5660 | -54.81% | N/A | N/A | N/A |
| 2020-02-25 | 7.81 | 21093 | -2496 | 300 | -320 | 1.42% | 8.3% | -10.56% | 12525 | -61.04% | N/A | N/A | N/A |
| 2020-02-24 | 8.02 | 23589 | 1464 | 620 | 138 | 2.63% | 9.28% | 6.67% | 32153 | -12.66% | N/A | N/A | N/A |
| 2020-02-21 | 7.91 | 22125 | 2320 | 482 | 196 | 2.18% | 8.7% | 11.68% | 36813 | 1162.93% | N/A | N/A | N/A |
| 2020-02-20 | 7.73 | 19805 | 310 | 286 | -6 | 1.44% | 7.79% | 1.56% | 2914 | -3.39% | N/A | N/A | N/A |
| 2020-02-19 | 7.69 | 19495 | -54 | 292 | 20 | 1.5% | 7.67% | -0.26% | 3017 | -38.04% | N/A | N/A | N/A |
| 2020-02-18 | 7.72 | 19549 | -389 | 272 | -1 | 1.39% | 7.69% | -1.91% | 4869 | -61.99% | N/A | N/A | N/A |
| 2020-02-17 | 7.75 | 19938 | 321 | 273 | -407 | 1.37% | 7.84% | 1.55% | 12811 | 182.88% | N/A | N/A | N/A |
| 2020-02-14 | 7.68 | 19617 | -43 | 680 | 9 | 3.47% | 7.72% | -0.13% | 4529 | -46.22% | N/A | N/A | N/A |
| 2020-02-13 | 7.67 | 19660 | 1031 | 671 | -101 | 3.41% | 7.73% | 5.46% | 8421 | -8.13% | N/A | N/A | N/A |
| 2020-02-12 | 7.77 | 18629 | 227 | 772 | 185 | 4.14% | 7.33% | 1.24% | 9167 | -31.14% | N/A | N/A | N/A |
| 2020-02-11 | 7.9 | 18402 | -597 | 587 | -796 | 3.19% | 7.24% | -3.08% | 13312 | -66.12% | N/A | N/A | N/A |
| 2020-02-10 | 8.11 | 18999 | -74 | 1383 | 1028 | 7.28% | 7.47% | -0.4% | 39292 | 47.76% | N/A | N/A | N/A |
| 2020-02-07 | 7.88 | 19073 | 1711 | 355 | 201 | 1.86% | 7.5% | 9.81% | 26592 | 448.98% | N/A | N/A | N/A |
| 2020-02-06 | 7.51 | 17362 | 0 | 154 | 0 | 0.89% | 6.83% | N/A | 4843 | N/A | N/A | N/A | N/A |
