- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.91 (-1.74%) | 6741 | -282 | 35 | 0 | 0 | 0.52% | 2.65 (-0.11) | 2129 (52.2%) | 0.21% | 0.66% | 2.27% |
| 2024-12-19 | 8.05 (-1.23%) | 7023 | 46 | 35 | -1 | 0 | 0.5% | 2.76 (0.02) | 1398 (89.19%) | 0.14% | 0.69% | 2.14% |
| 2024-12-18 | 8.15 (0.37%) | 6977 | 28 | 36 | 1 | 0 | 0.52% | 2.74 (0.01) | 739 (-18.82%) | 0.07% | 0.67% | 2.05% |
| 2024-12-17 | 8.12 (0.0%) | 6949 | 84 | 35 | 0 | 0 | 0.5% | 2.73 (0.03) | 910 (-39.15%) | 0.09% | 0.7% | 2.03% |
| 2024-12-16 | 8.12 (-0.73%) | 6865 | -288 | 35 | 0 | 0 | 0.51% | 2.7 (-0.11) | 1497 (-40.02%) | 0.15% | 0.74% | 1.99% |
| 2024-12-13 | 8.18 (-1.8%) | 7153 | 45 | 35 | 33 | 0 | 0.49% | 2.81 (0.01) | 2495 (122.81%) | 0.25% | 0.69% | 1.92% |
| 2024-12-12 | 8.33 (-0.24%) | 7108 | 76 | 2 | 0 | 0 | 0.03% | 2.8 (0.03) | 1120 (5.99%) | 0.11% | 0.52% | 1.84% |
| 2024-12-11 | 8.35 (-0.71%) | 7032 | -24 | 2 | 0 | 0 | 0.03% | 2.77 (-0.01) | 1056 (-23.23%) | 0.1% | 0.49% | 1.87% |
| 2024-12-10 | 8.41 (0.6%) | 7056 | 262 | 2 | 0 | 0 | 0.03% | 2.78 (0.11) | 1376 (47.46%) | 0.14% | 0.52% | 1.87% |
| 2024-12-09 | 8.36 (-0.24%) | 6794 | 47 | 2 | 0 | 0 | 0.03% | 2.67 (0.02) | 933 (22.81%) | 0.09% | 0.49% | 1.88% |
| 2024-12-06 | 8.38 (0.0%) | 6747 | -151 | 2 | -1 | 0 | 0.03% | 2.65 (-0.06) | 760 (-14.73%) | 0.07% | 0.48% | 1.86% |
| 2024-12-05 | 8.38 (-0.12%) | 6898 | 32 | 3 | 1 | 0 | 0.04% | 2.71 (0.01) | 891 (-32.41%) | 0.09% | 0.44% | 1.99% |
| 2024-12-04 | 8.39 (-0.47%) | 6866 | 32 | 2 | 0 | 0 | 0.03% | 2.7 (0.01) | 1318 (23.09%) | 0.13% | 0.44% | 1.97% |
| 2024-12-03 | 8.43 (0.12%) | 6834 | -114 | 2 | 0 | 0 | 0.03% | 2.69 (-0.04) | 1071 (27.47%) | 0.11% | 0.38% | 1.93% |
| 2024-12-02 | 8.42 (-0.47%) | 6948 | 45 | 2 | 0 | 0 | 0.03% | 2.73 (0.01) | 840 (109.81%) | 0.08% | 0.35% | 1.86% |
| 2024-11-29 | 8.46 (0.24%) | 6903 | 22 | 2 | 0 | 0 | 0.03% | 2.72 (0.01) | 400 (-49.66%) | 0.04% | 0.45% | 1.87% |
| 2024-11-28 | 8.44 (-0.82%) | 6881 | -26 | 2 | -2 | 0 | 0.03% | 2.71 (-0.01) | 795 (-0.4%) | 0.08% | 0.49% | 1.91% |
| 2024-11-27 | 8.51 (-1.05%) | 6907 | 209 | 4 | -2 | 0 | 0.06% | 2.72 (0.09) | 799 (18.4%) | 0.08% | 0.46% | 1.95% |
| 2024-11-26 | 8.6 (0.0%) | 6698 | -136 | 6 | 2 | 0 | 0.09% | 2.63 (-0.06) | 674 (-63.93%) | 0.07% | 0.43% | 2.05% |
| 2024-11-25 | 8.6 (0.82%) | 6834 | -393 | 4 | 1 | 0 | 0.06% | 2.69 (-0.15) | 1870 (129.27%) | 0.18% | 0.41% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 8.53 (0.47%) | 7227 | -38 | 3 | 0 | 0 | 0.04% | 2.84 (-0.02) | 816 (68.46%) | 0.08% | 0.31% | 1.94% |
| 2024-11-21 | 8.49 (0.0%) | 7265 | -13 | 3 | 0 | 0 | 0.04% | 2.86 (0.0) | 484 (-11.69%) | 0.05% | 0.39% | 1.94% |
| 2024-11-20 | 8.49 (-0.35%) | 7278 | -13 | 3 | 0 | 0 | 0.04% | 2.86 (-0.01) | 548 (12.69%) | 0.05% | 0.48% | 2.04% |
| 2024-11-19 | 8.52 (0.35%) | 7291 | 3 | 3 | 0 | 0 | 0.04% | 2.87 (0.0) | 486 (-40.79%) | 0.05% | 0.53% | 2.12% |
| 2024-11-18 | 8.49 (-0.12%) | 7288 | 7 | 3 | 0 | 0 | 0.04% | 2.87 (0.01) | 822 (-50.43%) | 0.08% | 0.63% | 2.21% |
| 2024-11-15 | 8.5 (1.67%) | 7281 | 100 | 3 | 0 | 0 | 0.04% | 2.86 (0.04) | 1658 (19.6%) | 0.16% | 0.62% | 2.24% |
| 2024-11-14 | 8.36 (-0.59%) | 7181 | 186 | 3 | 1 | 0 | 0.04% | 2.82 (0.07) | 1386 (34.06%) | 0.14% | 0.66% | 2.16% |
| 2024-11-13 | 8.41 (0.0%) | 6995 | 256 | 2 | -1 | 0 | 0.03% | 2.75 (0.1) | 1034 (-33.09%) | 0.1% | 0.59% | 2.12% |
| 2024-11-12 | 8.41 (-1.18%) | 6739 | 73 | 3 | 0 | 0 | 0.04% | 2.65 (0.03) | 1545 (112.9%) | 0.15% | 0.58% | 2.23% |
| 2024-11-11 | 8.51 (-0.12%) | 6666 | 34 | 3 | 0 | 0 | 0.05% | 2.62 (0.01) | 726 (-64.88%) | 0.07% | 0.47% | 2.18% |
| 2024-11-08 | 8.52 (1.43%) | 6632 | 212 | 3 | 1 | 0 | 0.05% | 2.61 (0.08) | 2067 (220.7%) | 0.2% | 0.48% | 2.29% |
| 2024-11-07 | 8.4 (0.72%) | 6420 | -69 | 2 | -1 | 0 | 0.03% | 2.53 (-0.02) | 644 (-30.74%) | 0.06% | 0.37% | 2.43% |
| 2024-11-06 | 8.34 (-0.48%) | 6489 | -74 | 3 | 1 | 0 | 0.05% | 2.55 (-0.03) | 930 (118.46%) | 0.09% | 0.42% | 2.52% |
| 2024-11-05 | 8.38 (0.24%) | 6563 | 15 | 2 | 0 | 0 | 0.03% | 2.58 (0.0) | 426 (-49.77%) | 0.04% | 0.51% | 2.53% |
| 2024-11-04 | 8.36 (-0.59%) | 6548 | 24 | 2 | 0 | 0 | 0.03% | 2.58 (0.01) | 848 (-5.86%) | 0.08% | 0.53% | 2.56% |
| 2024-11-01 | 8.41 (0.0%) | 6524 | 10 | 2 | 0 | 0 | 0.03% | 2.57 (0.01) | 900 (-24.58%) | 0.09% | 0.52% | 2.6% |
| 2024-10-30 | 8.41 (-0.47%) | 6514 | 111 | 2 | 2 | 0 | 0.03% | 2.56 (0.04) | 1194 (-34.11%) | 0.12% | 0.52% | 2.82% |
| 2024-10-29 | 8.45 (-0.82%) | 6403 | 21 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 1813 (193.97%) | 0.18% | 0.54% | 2.98% |
| 2024-10-28 | 8.52 (-0.35%) | 6382 | -32 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 616 (-23.51%) | 0.06% | 0.5% | 2.97% |
| 2024-10-25 | 8.55 (-0.35%) | 6414 | 28 | 0 | -1 | 0 | 0.0% | 2.52 (0.01) | 806 (-0.31%) | 0.08% | 0.58% | 3.01% |
| 2024-10-24 | 8.58 (-0.23%) | 6386 | -12 | 1 | 0 | 0 | 0.02% | 2.51 (-0.01) | 808 (-45.75%) | 0.08% | 0.61% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 8.6 (0.7%) | 6398 | 4 | 1 | 0 | 0 | 0.02% | 2.52 (0.0) | 1491 (8.69%) | 0.15% | 0.61% | 3.05% |
| 2024-10-22 | 8.54 (-0.23%) | 6394 | 57 | 1 | 0 | 0 | 0.02% | 2.52 (0.03) | 1371 (-3.91%) | 0.13% | 0.56% | 3.28% |
| 2024-10-21 | 8.56 (0.35%) | 6337 | 33 | 1 | 0 | 0 | 0.02% | 2.49 (0.01) | 1427 (27.83%) | 0.14% | 0.64% | 3.26% |
| 2024-10-18 | 8.53 (-0.47%) | 6304 | 4 | 1 | 0 | 0 | 0.02% | 2.48 (0.0) | 1116 (46.01%) | 0.11% | 0.6% | 3.28% |
| 2024-10-17 | 8.57 (1.06%) | 6300 | -128 | 1 | 0 | 0 | 0.02% | 2.48 (-0.05) | 764 (-27.16%) | 0.08% | 0.68% | 3.29% |
| 2024-10-16 | 8.48 (-0.47%) | 6428 | 6 | 1 | 0 | 0 | 0.02% | 2.53 (0.0) | 1050 (-50.88%) | 0.1% | 0.93% | 3.32% |
| 2024-10-15 | 8.52 (-0.93%) | 6422 | 86 | 1 | 0 | 0 | 0.02% | 2.53 (0.04) | 2137 (99.46%) | 0.21% | 0.98% | 3.27% |
| 2024-10-14 | 8.6 (0.47%) | 6336 | -20 | 1 | 0 | 0 | 0.02% | 2.49 (-0.01) | 1071 (-41.79%) | 0.11% | 0.88% | 3.12% |
| 2024-10-11 | 8.56 (-0.58%) | 6356 | 232 | 1 | 1 | 0 | 0.02% | 2.5 (0.09) | 1841 (-45.85%) | 0.18% | 0.85% | 3.12% |
| 2024-10-09 | 8.61 (-2.82%) | 6124 | 75 | 0 | -2 | 0 | 0.0% | 2.41 (0.03) | 3400 (118.39%) | 0.33% | 0.79% | 3.1% |
| 2024-10-08 | 8.86 (-1.12%) | 6049 | 107 | 2 | 0 | 0 | 0.03% | 2.38 (0.04) | 1557 (47.61%) | 0.15% | 0.76% | 2.84% |
| 2024-10-07 | 8.96 (0.11%) | 5942 | 27 | 2 | 0 | 0 | 0.03% | 2.34 (0.01) | 1054 (40.28%) | 0.1% | 0.88% | 2.82% |
| 2024-10-04 | 8.95 (-0.11%) | 5915 | 1 | 2 | 0 | 0 | 0.03% | 2.33 (0.0) | 751 (-42.14%) | 0.07% | 0.95% | 3.08% |
| 2024-10-01 | 8.96 (-0.44%) | 5914 | 2 | 2 | 0 | 0 | 0.03% | 2.33 (0.0) | 1299 (-57.96%) | 0.13% | 0.98% | 3.15% |
| 2024-09-30 | 9.0 (0.33%) | 5912 | -22 | 2 | 0 | 0 | 0.03% | 2.33 (0.0) | 3091 (10.37%) | 0.3% | 0.93% | 3.09% |
| 2024-09-27 | 8.97 (1.59%) | 5934 | 2 | 2 | 0 | 0 | 0.03% | 2.33 (0.0) | 2800 (59.33%) | 0.28% | 0.75% | 2.88% |
| 2024-09-26 | 8.83 (-0.45%) | 5932 | 42 | 2 | 0 | 0 | 0.03% | 2.33 (0.01) | 1757 (75.73%) | 0.17% | 0.85% | 2.72% |
| 2024-09-25 | 8.87 (0.11%) | 5890 | 10 | 2 | 0 | 0 | 0.03% | 2.32 (0.01) | 1000 (29.81%) | 0.1% | 0.79% | 2.67% |
| 2024-09-24 | 8.86 (-0.56%) | 5880 | -55 | 2 | 2 | 0 | 0.03% | 2.31 (-0.02) | 770 (-40.08%) | 0.08% | 0.85% | 2.68% |
| 2024-09-23 | 8.91 (-1.22%) | 5935 | -58 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 1286 (-66.51%) | 0.13% | 0.89% | 2.79% |
| 2024-09-20 | 9.02 (1.58%) | 5993 | 182 | 0 | -1 | 0 | 0.0% | 2.36 (0.07) | 3840 (250.5%) | 0.38% | 0.87% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 8.88 (0.57%) | 5811 | -74 | 1 | -1 | 0 | 0.02% | 2.29 (-0.03) | 1095 (-32.45%) | 0.11% | 0.55% | 2.82% |
| 2024-09-18 | 8.83 (-0.45%) | 5885 | 85 | 2 | 1 | 0 | 0.03% | 2.32 (0.04) | 1622 (33.62%) | 0.16% | 0.5% | 2.86% |
| 2024-09-16 | 8.87 (2.07%) | 5800 | 162 | 1 | 0 | 0 | 0.02% | 2.28 (0.06) | 1213 (11.35%) | 0.12% | 0.45% | 2.95% |
| 2024-09-13 | 8.69 (0.7%) | 5638 | -151 | 1 | 0 | 0 | 0.02% | 2.22 (-0.06) | 1090 (98.71%) | 0.11% | 0.48% | 3.03% |
| 2024-09-12 | 8.63 (0.58%) | 5789 | -79 | 1 | 0 | 0 | 0.02% | 2.28 (-0.03) | 548 (-13.85%) | 0.05% | 0.45% | 3.2% |
| 2024-09-11 | 8.58 (0.59%) | 5868 | 62 | 1 | 0 | 0 | 0.02% | 2.31 (0.03) | 636 (-39.5%) | 0.06% | 0.53% | 3.47% |
| 2024-09-10 | 8.53 (-0.23%) | 5806 | -182 | 1 | 0 | 0 | 0.02% | 2.28 (-0.08) | 1052 (-34.31%) | 0.1% | 0.84% | 3.69% |
| 2024-09-09 | 8.55 (-0.23%) | 5988 | 95 | 1 | 0 | 0 | 0.02% | 2.36 (0.04) | 1602 (106.3%) | 0.16% | 0.87% | 3.95% |
| 2024-09-06 | 8.57 (0.12%) | 5893 | 14 | 1 | -5 | 0 | 0.02% | 2.32 (0.01) | 776 (-42.16%) | 0.08% | 0.78% | 4.05% |
| 2024-09-05 | 8.56 (0.35%) | 5879 | 14 | 6 | 4 | 0 | 0.1% | 2.31 (0.0) | 1342 (-64.13%) | 0.13% | 0.81% | 4.68% |
| 2024-09-04 | 8.53 (-3.94%) | 5865 | 48 | 2 | 2 | 0 | 0.03% | 2.31 (0.02) | 3744 (164.51%) | 0.37% | 0.79% | 5.69% |
| 2024-09-03 | 8.88 (-0.78%) | 5817 | 14 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 1415 (106.38%) | 0.14% | 0.55% | 5.61% |
| 2024-09-02 | 8.95 (-0.11%) | 5803 | 80 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 685 (-32.94%) | 0.07% | 0.51% | 5.99% |
| 2024-08-30 | 8.96 (0.0%) | 5723 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 1022 (-14.32%) | 0.1% | 0.63% | 6.64% |
| 2024-08-29 | 8.96 (-0.55%) | 5726 | -217 | 0 | 0 | 0 | 0.0% | 2.25 (-0.09) | 1193 (-4.6%) | 0.12% | 0.73% | 6.84% |
| 2024-08-28 | 9.01 (0.22%) | 5943 | -30 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 1251 (15.88%) | 0.12% | 0.94% | 7.1% |
| 2024-08-27 | 8.99 (0.11%) | 5973 | -13 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 1079 (-42.66%) | 0.11% | 0.97% | 7.15% |
| 2024-08-26 | 8.98 (0.45%) | 5986 | -351 | 0 | 0 | 0 | 0.0% | 2.35 (-0.14) | 1883 (-4.75%) | 0.19% | 1.12% | 7.27% |
| 2024-08-23 | 8.94 (-0.67%) | 6337 | 348 | 0 | 0 | 0 | 0.0% | 2.49 (0.13) | 1977 (-41.81%) | 0.19% | 1.12% | 7.43% |
| 2024-08-22 | 9.0 (1.12%) | 5989 | 223 | 0 | 0 | 0 | 0.0% | 2.36 (0.09) | 3397 (125.91%) | 0.33% | 1.21% | 7.48% |
| 2024-08-21 | 8.9 (0.56%) | 5766 | 32 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 1503 (-42.21%) | 0.15% | 1.2% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 8.85 (-0.34%) | 5734 | -13 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 2602 (33.08%) | 0.26% | 1.34% | 7.63% |
| 2024-08-19 | 8.88 (-0.34%) | 5747 | -415 | 0 | 0 | 0 | 0.0% | 2.26 (-0.16) | 1955 (-32.13%) | 0.19% | 1.45% | 7.88% |
| 2024-08-16 | 8.91 (-0.22%) | 6162 | -15 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 2881 (-11.89%) | 0.28% | 1.51% | 8.34% |
| 2024-08-15 | 8.93 (-3.15%) | 6177 | 434 | 0 | 0 | 0 | 0.0% | 2.43 (0.17) | 3270 (13.17%) | 0.32% | 1.93% | 8.43% |
| 2024-08-14 | 9.22 (0.0%) | 5743 | 104 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 2889 (-22.6%) | 0.28% | 2.75% | 8.37% |
| 2024-08-13 | 9.22 (0.33%) | 5639 | -232 | 0 | 0 | 0 | 0.0% | 2.22 (-0.09) | 3733 (43.92%) | 0.37% | 2.76% | 8.28% |
| 2024-08-12 | 9.19 (0.0%) | 5871 | 168 | 0 | -1 | 1 | 0.0% | 2.31 (0.07) | 2594 (-63.9%) | 0.26% | 2.91% | 8.3% |
| 2024-08-09 | 9.19 (-0.43%) | 5703 | 1 | 1 | -2 | 0 | 0.02% | 2.24 (0.0) | 7186 (-37.93%) | 0.71% | 3.37% | 8.76% |
| 2024-08-08 | 9.23 (-5.72%) | 5702 | -1337 | 3 | -3 | 0 | 0.05% | 2.24 (-0.53) | 11578 (290.07%) | 1.14% | 2.96% | 8.19% |
| 2024-08-07 | 9.79 (2.19%) | 7039 | 130 | 6 | -1 | 0 | 0.09% | 2.77 (0.05) | 2968 (-43.11%) | 0.29% | 2.21% | 7.47% |
| 2024-08-06 | 9.58 (1.48%) | 6909 | 126 | 7 | 2 | 0 | 0.1% | 2.72 (0.05) | 5218 (-29.01%) | 0.51% | 2.09% | 7.63% |
| 2024-08-05 | 9.44 (-7.0%) | 6783 | -1204 | 5 | -5 | 0 | 0.07% | 2.67 (-0.47) | 7350 (142.54%) | 0.72% | 1.8% | 7.73% |
| 2024-08-02 | 10.15 (-2.87%) | 7987 | 180 | 10 | 0 | 0 | 0.13% | 3.14 (0.07) | 3030 (-21.9%) | 0.3% | 1.42% | 7.46% |
| 2024-08-01 | 10.45 (1.95%) | 7807 | 122 | 10 | 0 | 0 | 0.13% | 3.07 (0.05) | 3880 (120.35%) | 0.38% | 1.37% | 8.07% |
| 2024-07-31 | 10.25 (-0.97%) | 7685 | -69 | 10 | 0 | 0 | 0.13% | 3.02 (-0.03) | 1761 (-22.17%) | 0.17% | 1.18% | 8.06% |
| 2024-07-30 | 10.35 (1.47%) | 7754 | -133 | 10 | -1 | 0 | 0.13% | 3.05 (-0.05) | 2262 (-35.68%) | 0.22% | 1.45% | 8.24% |
| 2024-07-29 | 10.2 (-0.49%) | 7887 | -781 | 11 | 0 | 0 | 0.14% | 3.1 (-0.31) | 3517 (41.45%) | 0.35% | 1.73% | 8.21% |
| 2024-07-26 | 10.25 (0.49%) | 8668 | -205 | 11 | -1 | 0 | 0.13% | 3.41 (-0.08) | 2486 (23.21%) | 0.24% | 2.03% | 8.05% |
| 2024-07-23 | 10.2 (0.0%) | 8873 | -237 | 12 | 1 | 0 | 0.14% | 3.49 (-0.09) | 2018 (-54.42%) | 0.2% | 2.16% | 7.96% |
| 2024-07-22 | 10.2 (0.99%) | 9110 | -182 | 11 | 0 | 0 | 0.12% | 3.58 (-0.08) | 4428 (-13.54%) | 0.44% | 2.22% | 7.92% |
| 2024-07-19 | 10.1 (-1.94%) | 9292 | 1216 | 11 | -3 | 0 | 0.12% | 3.66 (0.48) | 5122 (-22.72%) | 0.5% | 1.99% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 10.3 (0.0%) | 8076 | 267 | 14 | 0 | 0 | 0.17% | 3.18 (0.11) | 6628 (76.59%) | 0.65% | 1.87% | 7.36% |
| 2024-07-17 | 10.3 (1.98%) | 7809 | -356 | 14 | 3 | 0 | 0.18% | 3.07 (-0.14) | 3753 (40.1%) | 0.37% | 1.93% | 6.92% |
| 2024-07-16 | 10.1 (0.0%) | 8165 | 591 | 11 | 0 | 0 | 0.13% | 3.21 (0.23) | 2679 (32.51%) | 0.26% | 1.7% | 6.89% |
| 2024-07-15 | 10.1 (-0.49%) | 7574 | 57 | 11 | -5 | 0 | 0.15% | 2.98 (0.02) | 2021 (-47.97%) | 0.2% | 1.85% | 6.94% |
| 2024-07-12 | 10.15 (1.0%) | 7517 | -917 | 16 | 0 | 0 | 0.21% | 2.96 (-0.36) | 3885 (-46.97%) | 0.38% | 2.11% | 7.0% |
| 2024-07-11 | 10.05 (-2.43%) | 8434 | 449 | 16 | -6 | 0 | 0.19% | 3.32 (0.18) | 7327 (425.34%) | 0.72% | 2.34% | 6.88% |
| 2024-07-10 | 10.3 (0.98%) | 7985 | 57 | 22 | 0 | 0 | 0.28% | 3.14 (0.02) | 1394 (-67.04%) | 0.14% | 2.07% | 6.52% |
| 2024-07-09 | 10.2 (-2.39%) | 7928 | -253 | 22 | 0 | 0 | 0.28% | 3.12 (-0.1) | 4231 (-7.77%) | 0.42% | 2.84% | 7.27% |
| 2024-07-08 | 10.45 (-0.95%) | 8181 | -68 | 22 | -5 | 0 | 0.27% | 3.22 (-0.03) | 4588 (-26.13%) | 0.45% | 2.79% | 8.32% |
| 2024-07-05 | 10.55 (1.93%) | 8249 | -197 | 27 | 5 | 0 | 0.33% | 3.25 (-0.07) | 6211 (33.97%) | 0.61% | 2.7% | 8.25% |
| 2024-07-04 | 10.35 (-0.48%) | 8446 | 48 | 22 | 0 | 0 | 0.26% | 3.32 (0.02) | 4636 (-49.7%) | 0.46% | 2.28% | 8.02% |
| 2024-07-03 | 10.4 (2.46%) | 8398 | -326 | 22 | 15 | 0 | 0.26% | 3.3 (-0.13) | 9216 (145.12%) | 0.91% | 2.01% | 7.75% |
| 2024-07-02 | 10.15 (1.0%) | 8724 | -171 | 7 | 2 | 0 | 0.08% | 3.43 (-0.07) | 3759 (4.32%) | 0.37% | 1.25% | 7.0% |
| 2024-07-01 | 10.05 (0.9%) | 8895 | 48 | 5 | 0 | 0 | 0.06% | 3.5 (0.02) | 3604 (86.49%) | 0.35% | 1.05% | 6.91% |
| 2024-06-28 | 9.96 (0.61%) | 8847 | 33 | 5 | 0 | 0 | 0.06% | 3.48 (0.01) | 1932 (0.63%) | 0.19% | 0.85% | 6.98% |
| 2024-06-27 | 9.9 (-0.1%) | 8814 | 41 | 5 | 0 | 0 | 0.06% | 3.47 (0.02) | 1920 (25.43%) | 0.19% | 0.89% | 7.01% |
| 2024-06-26 | 9.91 (-0.3%) | 8773 | 167 | 5 | 0 | 0 | 0.06% | 3.45 (0.06) | 1531 (-10.04%) | 0.15% | 0.91% | 7.1% |
| 2024-06-25 | 9.94 (-0.4%) | 8606 | -95 | 5 | 0 | 0 | 0.06% | 3.39 (-0.03) | 1702 (7.31%) | 0.17% | 1.09% | 7.38% |
| 2024-06-24 | 9.98 (-0.7%) | 8701 | -27 | 5 | 0 | 0 | 0.06% | 3.42 (-0.01) | 1586 (-29.85%) | 0.16% | 1.24% | 7.41% |
| 2024-06-21 | 10.05 (1.01%) | 8728 | -141 | 5 | 0 | 0 | 0.06% | 3.43 (-0.06) | 2260 (4.42%) | 0.22% | 1.34% | 7.47% |
| 2024-06-20 | 9.95 (0.0%) | 8869 | 4 | 5 | 0 | 0 | 0.06% | 3.49 (0.0) | 2165 (-36.42%) | 0.21% | 1.38% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 9.95 (-1.49%) | 8865 | -84 | 5 | -5 | 0 | 0.06% | 3.49 (-0.03) | 3405 (6.7%) | 0.33% | 1.53% | 7.6% |
| 2024-06-18 | 10.1 (1.0%) | 8949 | -108 | 10 | 0 | 0 | 0.11% | 3.52 (-0.04) | 3191 (20.9%) | 0.31% | 2.08% | 7.79% |
| 2024-06-17 | 10.0 (0.1%) | 9057 | -128 | 10 | 0 | 0 | 0.11% | 3.56 (-0.05) | 2640 (-0.15%) | 0.26% | 3.23% | 7.86% |
| 2024-06-14 | 9.99 (0.5%) | 9185 | -402 | 10 | 0 | 0 | 0.11% | 3.61 (-0.16) | 2643 (-28.49%) | 0.26% | 3.36% | 8.23% |
| 2024-06-13 | 9.94 (-1.58%) | 9587 | -338 | 10 | -2 | 0 | 0.1% | 3.77 (-0.13) | 3697 (-59.04%) | 0.36% | 3.47% | 8.32% |
| 2024-06-12 | 10.1 (-0.49%) | 9925 | 512 | 12 | 5 | 0 | 0.12% | 3.9 (0.2) | 9026 (-39.15%) | 0.89% | 3.3% | 8.41% |
| 2024-06-11 | 10.15 (3.89%) | 9413 | 1280 | 7 | 2 | 0 | 0.07% | 3.7 (0.5) | 14834 (276.51%) | 1.46% | 2.57% | 8.29% |
| 2024-06-07 | 9.77 (1.45%) | 8133 | -55 | 5 | -20 | 0 | 0.06% | 3.2 (-0.02) | 3939 (3.5%) | 0.39% | 1.38% | 7.93% |
| 2024-06-06 | 9.63 (-1.33%) | 8188 | 41 | 25 | -2 | 0 | 0.31% | 3.22 (0.02) | 3806 (91.87%) | 0.37% | 1.42% | 8.72% |
| 2024-06-05 | 9.76 (-0.1%) | 8147 | -275 | 27 | 0 | 0 | 0.33% | 3.2 (-0.11) | 1984 (25.32%) | 0.2% | 1.27% | 10.55% |
| 2024-06-04 | 9.77 (-0.51%) | 8422 | -427 | 27 | 0 | 0 | 0.32% | 3.31 (-0.17) | 1583 (-42.69%) | 0.16% | 1.35% | 10.45% |
| 2024-06-03 | 9.82 (-0.71%) | 8849 | -268 | 27 | 0 | 0 | 0.31% | 3.48 (-0.11) | 2762 (-36.04%) | 0.27% | 1.63% | 10.64% |
| 2024-05-31 | 9.89 (0.3%) | 9117 | -318 | 27 | 0 | 0 | 0.3% | 3.59 (-0.12) | 4319 (93.16%) | 0.42% | 1.56% | 10.61% |
| 2024-05-30 | 9.86 (0.1%) | 9435 | 87 | 27 | 0 | 0 | 0.29% | 3.71 (0.03) | 2235 (-21.57%) | 0.22% | 1.34% | 10.62% |
| 2024-05-29 | 9.85 (0.31%) | 9348 | 109 | 27 | 0 | 0 | 0.29% | 3.68 (0.05) | 2850 (-35.78%) | 0.28% | 1.48% | 10.6% |
| 2024-05-28 | 9.82 (2.4%) | 9239 | 111 | 27 | 0 | 0 | 0.29% | 3.63 (0.04) | 4439 (121.54%) | 0.44% | 1.41% | 10.43% |
| 2024-05-27 | 9.59 (0.0%) | 9128 | 96 | 27 | 0 | 0 | 0.3% | 3.59 (0.04) | 2003 (-5.94%) | 0.2% | 1.5% | 10.27% |
| 2024-05-24 | 9.59 (-0.83%) | 9032 | 306 | 27 | 0 | 0 | 0.3% | 3.55 (0.12) | 2130 (-40.68%) | 0.21% | 1.69% | 10.17% |
| 2024-05-23 | 9.67 (-0.62%) | 8726 | -18 | 27 | -13 | 0 | 0.31% | 3.43 (-0.01) | 3591 (66.33%) | 0.35% | 2.11% | 10.05% |
| 2024-05-22 | 9.73 (0.41%) | 8744 | 78 | 40 | 0 | 0 | 0.46% | 3.44 (0.03) | 2159 (-59.48%) | 0.21% | 2.1% | 9.78% |
| 2024-05-21 | 9.69 (-2.32%) | 8666 | 355 | 40 | -1 | 0 | 0.46% | 3.41 (0.14) | 5328 (35.13%) | 0.52% | 2.35% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 9.92 (-0.2%) | 8311 | 298 | 41 | -2 | 0 | 0.49% | 3.27 (0.12) | 3943 (-38.24%) | 0.39% | 2.58% | 9.26% |
| 2024-05-17 | 9.94 (1.12%) | 8013 | -302 | 43 | 4 | 0 | 0.54% | 3.15 (-0.12) | 6384 (80.62%) | 0.63% | 3.3% | 9.03% |
| 2024-05-16 | 9.83 (0.31%) | 8315 | 2 | 39 | 0 | 0 | 0.47% | 3.27 (0.0) | 3534 (-24.05%) | 0.35% | 3.85% | 8.48% |
| 2024-05-15 | 9.8 (1.24%) | 8313 | -470 | 39 | 2 | 0 | 0.47% | 3.27 (-0.19) | 4654 (-40.01%) | 0.46% | 5.7% | 8.24% |
| 2024-05-14 | 9.68 (-1.93%) | 8783 | -540 | 37 | -3 | 0 | 0.42% | 3.46 (-0.21) | 7758 (-30.56%) | 0.76% | 5.35% | 7.96% |
| 2024-05-13 | 9.87 (2.28%) | 9323 | 993 | 40 | 1 | 0 | 0.43% | 3.67 (0.39) | 11173 (-7.33%) | 1.1% | 4.92% | 7.28% |
| 2024-05-10 | 9.65 (1.05%) | 8330 | 324 | 39 | 4 | 0 | 0.47% | 3.28 (0.13) | 12056 (-46.02%) | 1.19% | 4.07% | 6.26% |
| 2024-05-09 | 9.55 (5.06%) | 8006 | -574 | 35 | 35 | 0 | 0.44% | 3.15 (-0.23) | 22335 (2049.06%) | 2.2% | 3.31% | 5.17% |
| 2024-05-08 | 9.09 (0.55%) | 8580 | 148 | 0 | 0 | 0 | 0.0% | 3.38 (0.06) | 1039 (-69.79%) | 0.1% | 1.33% | 3.05% |
| 2024-05-07 | 9.04 (-1.2%) | 8432 | 142 | 0 | 0 | 0 | 0.0% | 3.32 (0.06) | 3440 (35.49%) | 0.34% | 1.33% | 3.08% |
| 2024-05-06 | 9.15 (0.66%) | 8290 | 37 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 2539 (-41.48%) | 0.25% | 1.27% | 2.85% |
| 2024-05-03 | 9.09 (0.66%) | 8253 | -288 | 0 | 0 | 0 | 0.0% | 3.25 (-0.11) | 4339 (104.61%) | 0.43% | 1.12% | 2.71% |
| 2024-05-02 | 9.03 (0.78%) | 8541 | 76 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 2120 (90.4%) | 0.21% | 0.77% | 2.39% |
| 2024-04-30 | 8.96 (-0.11%) | 8465 | 27 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 1113 (-60.26%) | 0.11% | 0.65% | 2.29% |
| 2024-04-29 | 8.97 (1.24%) | 8438 | 457 | 0 | 0 | 0 | 0.0% | 3.32 (0.18) | 2802 (178.59%) | 0.28% | 0.63% | 2.25% |
| 2024-04-26 | 8.86 (-0.23%) | 7981 | 87 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 1006 (22.35%) | 0.1% | 0.48% | 2.1% |
| 2024-04-25 | 8.88 (0.34%) | 7894 | 332 | 0 | 0 | 0 | 0.0% | 3.11 (0.14) | 822 (-4.86%) | 0.08% | 0.54% | 2.16% |
| 2024-04-24 | 8.85 (0.0%) | 7562 | 157 | 0 | 0 | 0 | 0.0% | 2.97 (0.06) | 864 (-1.57%) | 0.09% | 0.54% | 2.33% |
| 2024-04-23 | 8.85 (0.45%) | 7405 | 146 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 878 (-32.75%) | 0.09% | 0.56% | 3.18% |
| 2024-04-22 | 8.81 (0.57%) | 7259 | 23 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 1305 (-20.03%) | 0.13% | 0.65% | 3.18% |
| 2024-04-19 | 8.76 (-0.79%) | 7236 | 22 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 1632 (103.32%) | 0.16% | 0.61% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 8.83 (0.57%) | 7214 | 62 | 0 | 0 | 0 | 0.0% | 2.84 (0.03) | 802 (-25.93%) | 0.08% | 0.52% | 3.21% |
| 2024-04-17 | 8.78 (1.5%) | 7152 | 290 | 0 | 0 | 0 | 0.0% | 2.81 (0.11) | 1084 (-40.54%) | 0.11% | 0.54% | 3.48% |
| 2024-04-16 | 8.65 (-1.7%) | 6862 | -417 | 0 | 0 | 0 | 0.0% | 2.7 (-0.16) | 1823 (112.67%) | 0.18% | 0.51% | 3.57% |
| 2024-04-15 | 8.8 (0.23%) | 7279 | 16 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 857 (13.68%) | 0.08% | 0.47% | 3.61% |
| 2024-04-12 | 8.78 (-0.11%) | 7263 | 20 | 0 | -2 | 0 | 0.0% | 2.86 (0.01) | 754 (-25.0%) | 0.07% | 0.49% | 3.76% |
| 2024-04-11 | 8.79 (-0.57%) | 7243 | -92 | 2 | 0 | 0 | 0.03% | 2.85 (-0.04) | 1005 (29.51%) | 0.1% | 0.53% | 3.82% |
| 2024-04-10 | 8.84 (-0.23%) | 7335 | 54 | 2 | 0 | 0 | 0.03% | 2.89 (0.03) | 776 (-42.19%) | 0.08% | 0.54% | 3.83% |
| 2024-04-09 | 8.86 (0.8%) | 7281 | 14 | 2 | -1 | 0 | 0.03% | 2.86 (0.0) | 1343 (25.69%) | 0.13% | 0.56% | 3.87% |
| 2024-04-08 | 8.79 (0.92%) | 7267 | 27 | 3 | 0 | 0 | 0.04% | 2.86 (0.01) | 1068 (-9.54%) | 0.11% | 0.5% | 3.92% |
| 2024-04-03 | 8.71 (-0.46%) | 7240 | -25 | 3 | 0 | 0 | 0.04% | 2.85 (-0.01) | 1181 (7.69%) | 0.12% | 0.52% | 4.09% |
| 2024-04-02 | 8.75 (0.0%) | 7265 | -45 | 3 | 0 | 0 | 0.04% | 2.86 (-0.02) | 1096 (5.32%) | 0.11% | 0.57% | 4.1% |
| 2024-04-01 | 8.75 (-0.34%) | 7310 | -131 | 3 | 0 | 0 | 0.04% | 2.88 (-0.05) | 1041 (51.46%) | 0.1% | 0.71% | 4.12% |
| 2024-03-29 | 8.78 (0.23%) | 7441 | -166 | 3 | 0 | 0 | 0.04% | 2.93 (-0.06) | 687 (-45.97%) | 0.07% | 1.55% | 4.13% |
| 2024-03-28 | 8.76 (-0.57%) | 7607 | -62 | 3 | -2 | 0 | 0.04% | 2.99 (-0.03) | 1272 (-22.75%) | 0.13% | 1.56% | 4.17% |
| 2024-03-27 | 8.81 (1.26%) | 7669 | 60 | 5 | -8 | 0 | 0.07% | 3.02 (0.03) | 1647 (-36.12%) | 0.16% | 1.6% | 4.15% |
| 2024-03-26 | 8.7 (-0.23%) | 7609 | 24 | 13 | 5 | 0 | 0.17% | 2.99 (0.01) | 2579 (-72.92%) | 0.25% | 1.6% | 4.14% |
| 2024-03-25 | 8.72 (-3.86%) | 7585 | 59 | 8 | 8 | 0 | 0.11% | 2.98 (0.02) | 9524 (1091.45%) | 0.94% | 1.69% | 4.27% |
| 2024-03-22 | 9.07 (0.11%) | 7526 | -46 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 799 (-52.87%) | 0.08% | 0.95% | 3.47% |
| 2024-03-21 | 9.06 (0.22%) | 7572 | -2 | 0 | -1 | 0 | 0.0% | 2.98 (0.0) | 1696 (3.95%) | 0.17% | 1.09% | 3.5% |
| 2024-03-20 | 9.04 (-0.44%) | 7574 | -121 | 1 | 1 | 0 | 0.01% | 2.98 (-0.05) | 1631 (-53.62%) | 0.16% | 1.16% | 3.45% |
| 2024-03-19 | 9.08 (-0.22%) | 7695 | -452 | 0 | -1 | 0 | 0.0% | 3.03 (-0.17) | 3518 (73.27%) | 0.35% | 1.13% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.1 (0.33%) | 8147 | -620 | 1 | -1 | 0 | 0.01% | 3.2 (-0.25) | 2030 (-8.29%) | 0.2% | 0.89% | 3.25% |
| 2024-03-15 | 9.07 (0.22%) | 8767 | -77 | 2 | 0 | 0 | 0.02% | 3.45 (-0.03) | 2214 (-6.06%) | 0.22% | 0.81% | 3.17% |
| 2024-03-14 | 9.05 (1.34%) | 8844 | -204 | 2 | 1 | 0 | 0.02% | 3.48 (-0.08) | 2357 (77.02%) | 0.23% | 0.78% | 3.08% |
| 2024-03-13 | 8.93 (0.0%) | 9048 | 38 | 1 | 0 | 0 | 0.01% | 3.56 (0.02) | 1331 (19.61%) | 0.13% | 0.82% | 2.98% |
| 2024-03-12 | 8.93 (0.45%) | 9010 | 83 | 1 | 0 | 0 | 0.01% | 3.54 (0.03) | 1113 (-7.07%) | 0.11% | 0.81% | 2.92% |
| 2024-03-11 | 8.89 (-0.22%) | 8927 | 29 | 1 | 1 | 0 | 0.01% | 3.51 (0.01) | 1197 (-37.25%) | 0.12% | 0.83% | 2.87% |
| 2024-03-08 | 8.91 (-1.11%) | 8898 | 351 | 0 | 0 | 0 | 0.0% | 3.5 (0.14) | 1908 (-31.27%) | 0.19% | 0.82% | 2.82% |
| 2024-03-07 | 9.01 (-1.21%) | 8547 | 320 | 0 | 0 | 0 | 0.0% | 3.36 (0.12) | 2777 (116.39%) | 0.27% | 0.74% | 2.7% |
| 2024-03-06 | 9.12 (0.77%) | 8227 | 84 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 1283 (-0.18%) | 0.13% | 0.57% | 2.48% |
| 2024-03-05 | 9.05 (0.0%) | 8143 | -23 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 1285 (17.44%) | 0.13% | 0.6% | 2.42% |
| 2024-03-04 | 9.05 (0.0%) | 8166 | -17 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 1094 (-2.67%) | 0.11% | 0.86% | 2.37% |
| 2024-03-01 | 9.05 (-0.44%) | 8183 | -154 | 0 | 0 | 0 | 0.0% | 3.22 (-0.06) | 1124 (7.89%) | 0.11% | 0.89% | 2.34% |
| 2024-02-29 | 9.09 (0.22%) | 8337 | 39 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 1042 (-33.63%) | 0.1% | 0.89% | 2.31% |
| 2024-02-27 | 9.07 (-0.87%) | 8298 | 20 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 1570 (-59.83%) | 0.15% | 0.9% | 2.28% |
| 2024-02-26 | 9.15 (1.78%) | 8278 | 272 | 0 | 0 | 0 | 0.0% | 3.26 (0.11) | 3910 (178.54%) | 0.38% | 0.88% | 2.18% |
| 2024-02-23 | 8.99 (-0.22%) | 8006 | -81 | 0 | -10 | 0 | 0.0% | 3.15 (-0.03) | 1404 (25.0%) | 0.14% | 0.67% | 1.86% |
| 2024-02-22 | 9.01 (0.22%) | 8087 | 27 | 10 | 0 | 0 | 0.12% | 3.18 (0.01) | 1123 (-3.19%) | 0.11% | 0.65% | 1.91% |
| 2024-02-21 | 8.99 (-0.33%) | 8060 | 48 | 10 | 0 | 0 | 0.12% | 3.17 (0.02) | 1160 (-16.36%) | 0.11% | 0.67% | 2.09% |
| 2024-02-20 | 9.02 (-0.22%) | 8012 | -58 | 10 | 0 | 0 | 0.12% | 3.15 (-0.02) | 1387 (-21.49%) | 0.14% | 0.68% | 2.09% |
| 2024-02-19 | 9.04 (1.01%) | 8070 | 56 | 10 | 0 | 0 | 0.12% | 3.17 (0.02) | 1766 (51.38%) | 0.17% | 0.62% | 2.16% |
| 2024-02-16 | 8.95 (1.24%) | 8014 | 161 | 10 | 0 | 0 | 0.12% | 3.15 (0.06) | 1167 (-11.28%) | 0.11% | 0.5% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 8.84 (0.11%) | 7853 | -4 | 10 | 0 | 0 | 0.13% | 3.09 (0.0) | 1315 (0.11%) | 0.13% | 0.46% | 2.09% |
| 2024-02-05 | 8.83 (-0.67%) | 7857 | 31 | 10 | 0 | 0 | 0.13% | 3.09 (0.01) | 1314 (73.59%) | 0.13% | 0.4% | 2.06% |
| 2024-02-02 | 8.89 (-0.11%) | 7826 | -1 | 10 | 0 | 0 | 0.13% | 3.08 (0.0) | 757 (31.97%) | 0.07% | 0.32% | 2.0% |
| 2024-02-01 | 8.9 (0.11%) | 7827 | 15 | 10 | 0 | 0 | 0.13% | 3.08 (0.01) | 573 (-16.87%) | 0.06% | 0.31% | 1.99% |
| 2024-01-31 | 8.89 (-0.22%) | 7812 | 23 | 10 | -1 | 0 | 0.13% | 3.07 (0.01) | 690 (-7.78%) | 0.07% | 0.33% | 2.0% |
| 2024-01-30 | 8.91 (-0.89%) | 7789 | -33 | 11 | -21 | 0 | 0.14% | 3.06 (-0.02) | 748 (51.86%) | 0.07% | 0.34% | 2.1% |
| 2024-01-29 | 8.99 (0.22%) | 7822 | -133 | 32 | 0 | 0 | 0.41% | 3.08 (-0.05) | 492 (-27.2%) | 0.05% | 0.35% | 2.11% |
| 2024-01-26 | 8.97 (0.45%) | 7955 | -4 | 32 | 0 | 0 | 0.4% | 3.13 (0.0) | 676 (-15.08%) | 0.07% | 0.37% | 2.13% |
| 2024-01-25 | 8.93 (-0.33%) | 7959 | 8 | 32 | -5 | 0 | 0.4% | 3.13 (0.0) | 797 (7.56%) | 0.08% | 0.36% | 2.13% |
| 2024-01-24 | 8.96 (0.34%) | 7951 | 77 | 37 | 0 | 0 | 0.47% | 3.13 (0.03) | 741 (-10.21%) | 0.07% | 0.35% | 2.13% |
| 2024-01-23 | 8.93 (0.34%) | 7874 | 78 | 37 | -4 | 0 | 0.47% | 3.1 (0.03) | 825 (8.38%) | 0.08% | 0.47% | 2.12% |
| 2024-01-22 | 8.9 (-0.22%) | 7796 | 6 | 41 | 0 | 0 | 0.53% | 3.07 (0.01) | 761 (33.25%) | 0.07% | 0.67% | 2.16% |
| 2024-01-19 | 8.92 (-0.34%) | 7790 | 10 | 41 | 0 | 0 | 0.53% | 3.06 (0.0) | 571 (-12.77%) | 0.06% | 0.71% | 2.2% |
| 2024-01-18 | 8.95 (0.22%) | 7780 | -49 | 41 | -3 | 0 | 0.53% | 3.06 (-0.02) | 655 (-65.93%) | 0.06% | 0.86% | 2.22% |
| 2024-01-17 | 8.93 (-0.67%) | 7829 | -291 | 44 | -6 | 0 | 0.56% | 3.08 (-0.11) | 1922 (-33.17%) | 0.19% | 0.91% | 2.28% |
| 2024-01-16 | 8.99 (-1.53%) | 8120 | 120 | 50 | 0 | 0 | 0.62% | 3.19 (0.04) | 2877 (132.84%) | 0.28% | 0.82% | 2.22% |
| 2024-01-15 | 9.13 (-0.54%) | 8000 | 43 | 50 | 3 | 0 | 0.62% | 3.15 (0.02) | 1235 (-39.12%) | 0.12% | 0.64% | 2.05% |
| 2024-01-12 | 9.18 (0.66%) | 7957 | 151 | 47 | 8 | 0 | 0.59% | 3.13 (0.06) | 2029 (72.18%) | 0.2% | 0.59% | 2.09% |
| 2024-01-11 | 9.12 (1.0%) | 7806 | 35 | 39 | 0 | 0 | 0.5% | 3.07 (0.01) | 1178 (13.15%) | 0.12% | 0.46% | 1.98% |
| 2024-01-10 | 9.03 (0.0%) | 7771 | -125 | 39 | 0 | 0 | 0.5% | 3.06 (-0.05) | 1041 (-0.98%) | 0.1% | 0.41% | 1.96% |
| 2024-01-09 | 9.03 (-0.55%) | 7896 | 2 | 39 | -1 | 0 | 0.49% | 3.11 (0.0) | 1052 (42.25%) | 0.1% | 0.48% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.08 (-0.22%) | 7894 | 74 | 40 | 0 | 0 | 0.51% | 3.11 (0.03) | 739 (17.3%) | 0.07% | 0.45% | 2.09% |
| 2024-01-05 | 9.1 (0.0%) | 7820 | -48 | 40 | 0 | 0 | 0.51% | 3.08 (-0.02) | 630 (-6.02%) | 0.06% | 0.44% | 2.28% |
| 2024-01-04 | 9.1 (0.55%) | 7868 | -15 | 40 | 0 | 0 | 0.51% | 3.1 (0.0) | 670 (-61.57%) | 0.07% | 0.45% | 2.68% |
| 2024-01-03 | 9.05 (-0.98%) | 7883 | 112 | 40 | 0 | 0 | 0.51% | 3.1 (0.04) | 1745 (114.89%) | 0.17% | 0.47% | 2.91% |
| 2024-01-02 | 9.14 (0.11%) | 7771 | 71 | 40 | -1 | 0 | 0.51% | 3.06 (0.03) | 812 (23.65%) | 0.08% | 0.36% | 3.12% |
| 2023-12-29 | 9.13 (-0.11%) | 7700 | -25 | 41 | 0 | 0 | 0.53% | 3.03 (-0.01) | 657 (-11.08%) | 0.06% | 0.4% | 3.6% |
| 2023-12-28 | 9.14 (0.44%) | 7725 | 18 | 41 | 0 | 0 | 0.53% | 3.04 (0.01) | 738 (-9.45%) | 0.07% | 0.45% | 3.95% |
| 2023-12-27 | 9.1 (-0.11%) | 7707 | 18 | 41 | 0 | 0 | 0.53% | 3.03 (0.01) | 816 (27.27%) | 0.08% | 0.45% | 4.1% |
| 2023-12-26 | 9.11 (0.44%) | 7689 | -36 | 41 | 1 | 0 | 0.53% | 3.02 (-0.02) | 641 (-44.88%) | 0.06% | 0.49% | 4.3% |
| 2023-12-25 | 9.07 (-0.87%) | 7725 | -149 | 40 | 0 | 0 | 0.52% | 3.04 (-0.06) | 1163 (-1.74%) | 0.11% | 0.56% | 4.47% |
| 2023-12-22 | 9.15 (-0.54%) | 7874 | 20 | 40 | 0 | 0 | 0.51% | 3.1 (0.01) | 1183 (51.64%) | 0.12% | 0.56% | 4.74% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.91 (-3.3%) | 6741 | -412 | 35 | 0 | 0.52% | 2.65 (-0.16) | 6675 (-4.4%) |
| 2024-12-13 | 8.18 (-2.39%) | 7153 | 406 | 35 | 33 | 0.49% | 2.81 (0.16) | 6982 (43.01%) |
| 2024-12-06 | 8.38 (-0.95%) | 6747 | -156 | 2 | 0 | 0.03% | 2.65 (-0.07) | 4882 (7.52%) |
| 2024-11-29 | 8.46 (-0.82%) | 6903 | -324 | 2 | -1 | 0.03% | 2.72 (-0.12) | 4541 (43.81%) |
| 2024-11-22 | 8.53 (0.35%) | 7227 | -54 | 3 | 0 | 0.04% | 2.84 (-0.02) | 3157 (-50.28%) |
| 2024-11-15 | 8.5 (-0.23%) | 7281 | 649 | 3 | 0 | 0.04% | 2.86 (0.25) | 6351 (29.18%) |
| 2024-11-08 | 8.52 (1.31%) | 6632 | 108 | 3 | 1 | 0.05% | 2.61 (0.04) | 4916 (8.64%) |
| 2024-11-01 | 8.41 (-1.64%) | 6524 | 110 | 2 | 2 | 0.03% | 2.57 (0.05) | 4525 (-23.37%) |
| 2024-10-25 | 8.55 (0.23%) | 6414 | 110 | 0 | -1 | 0.0% | 2.52 (0.04) | 5905 (-3.84%) |
| 2024-10-18 | 8.53 (-0.35%) | 6304 | -52 | 1 | 0 | 0.02% | 2.48 (-0.02) | 6141 (-21.8%) |
| 2024-10-11 | 8.56 (-4.36%) | 6356 | 441 | 1 | -1 | 0.02% | 2.5 (0.17) | 7853 (52.71%) |
| 2024-10-04 | 8.95 (-0.22%) | 5915 | -19 | 2 | 0 | 0.03% | 2.33 (0.0) | 5142 (-32.47%) |
| 2024-09-27 | 8.97 (-0.55%) | 5934 | -59 | 2 | 2 | 0.03% | 2.33 (-0.03) | 7615 (-2.01%) |
| 2024-09-20 | 9.02 (3.8%) | 5993 | 355 | 0 | -1 | 0.0% | 2.36 (0.14) | 7772 (57.63%) |
| 2024-09-13 | 8.69 (1.4%) | 5638 | -255 | 1 | 0 | 0.02% | 2.22 (-0.1) | 4930 (-38.09%) |
| 2024-09-06 | 8.57 (-4.35%) | 5893 | 170 | 1 | 1 | 0.02% | 2.32 (0.07) | 7964 (23.86%) |
| 2024-08-30 | 8.96 (0.22%) | 5723 | -614 | 0 | 0 | 0.0% | 2.25 (-0.24) | 6430 (-43.77%) |
| 2024-08-23 | 8.94 (0.34%) | 6337 | 175 | 0 | 0 | 0.0% | 2.49 (0.07) | 11436 (-25.58%) |
| 2024-08-16 | 8.91 (-3.05%) | 6162 | 459 | 0 | -1 | 0.0% | 2.42 (0.18) | 15368 (-55.2%) |
| 2024-08-09 | 9.19 (-9.46%) | 5703 | -2284 | 1 | -9 | 0.02% | 2.24 (-0.9) | 34302 (137.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 10.15 (-0.98%) | 7987 | -681 | 10 | -1 | 0.13% | 3.14 (-0.27) | 14452 (61.77%) |
| 2024-07-26 | 10.25 (1.49%) | 8668 | -624 | 11 | 0 | 0.13% | 3.41 (-0.25) | 8933 (-55.78%) |
| 2024-07-19 | 10.1 (-0.49%) | 9292 | 1775 | 11 | -5 | 0.12% | 3.66 (0.7) | 20204 (-5.71%) |
| 2024-07-12 | 10.15 (-3.79%) | 7517 | -732 | 16 | -11 | 0.21% | 2.96 (-0.29) | 21427 (-21.87%) |
| 2024-07-05 | 10.55 (5.92%) | 8249 | -598 | 27 | 22 | 0.33% | 3.25 (-0.23) | 27427 (216.26%) |
| 2024-06-28 | 9.96 (-0.9%) | 8847 | 119 | 5 | 0 | 0.06% | 3.48 (0.05) | 8672 (-36.53%) |
| 2024-06-21 | 10.05 (0.6%) | 8728 | -457 | 5 | -5 | 0.06% | 3.43 (-0.18) | 13663 (-54.76%) |
| 2024-06-14 | 9.99 (2.25%) | 9185 | 1052 | 10 | 5 | 0.11% | 3.61 (0.41) | 30202 (114.56%) |
| 2024-06-07 | 9.77 (-1.21%) | 8133 | -984 | 5 | -22 | 0.06% | 3.2 (-0.39) | 14076 (-11.18%) |
| 2024-05-31 | 9.89 (3.13%) | 9117 | 85 | 27 | 0 | 0.3% | 3.59 (0.04) | 15848 (-7.6%) |
| 2024-05-24 | 9.59 (-3.52%) | 9032 | 1019 | 27 | -16 | 0.3% | 3.55 (0.4) | 17152 (-48.81%) |
| 2024-05-17 | 9.94 (3.01%) | 8013 | -317 | 43 | 4 | 0.54% | 3.15 (-0.13) | 33506 (-19.09%) |
| 2024-05-10 | 9.65 (6.16%) | 8330 | 77 | 39 | 39 | 0.47% | 3.28 (0.03) | 41411 (299.06%) |
| 2024-05-03 | 9.09 (2.6%) | 8253 | 272 | 0 | 0 | 0.0% | 3.25 (0.11) | 10377 (112.81%) |
| 2024-04-26 | 8.86 (1.14%) | 7981 | 745 | 0 | 0 | 0.0% | 3.14 (0.29) | 4876 (-21.35%) |
| 2024-04-19 | 8.76 (-0.23%) | 7236 | -27 | 0 | 0 | 0.0% | 2.85 (-0.01) | 6200 (25.31%) |
| 2024-04-12 | 8.78 (0.8%) | 7263 | 23 | 0 | -3 | 0.0% | 2.86 (0.01) | 4947 (49.04%) |
| 2024-04-03 | 8.71 (-0.8%) | 7240 | -201 | 3 | 0 | 0.04% | 2.85 (-0.08) | 3319 (-78.87%) |
| 2024-03-29 | 8.78 (-3.2%) | 7441 | -85 | 3 | 3 | 0.04% | 2.93 (-0.03) | 15712 (62.37%) |
| 2024-03-22 | 9.07 (0.0%) | 7526 | -1241 | 0 | -2 | 0.0% | 2.96 (-0.49) | 9676 (17.81%) |
| 2024-03-15 | 9.07 (1.8%) | 8767 | -131 | 2 | 2 | 0.02% | 3.45 (-0.05) | 8213 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 8.91 (-1.55%) | 8898 | 715 | 0 | 0 | 0.0% | 3.5 (0.28) | 8350 (9.17%) |
| 2024-03-01 | 9.05 (0.67%) | 8183 | 177 | 0 | 0 | 0.0% | 3.22 (0.07) | 7649 (11.81%) |
| 2024-02-23 | 8.99 (0.45%) | 8006 | -8 | 0 | -10 | 0.0% | 3.15 (0.0) | 6841 (175.54%) |
| 2024-02-16 | 8.95 (1.36%) | 8014 | 157 | 10 | 0 | 0.12% | 3.15 (0.06) | 2482 (88.94%) |
| 2024-02-05 | 8.83 (-0.67%) | 7857 | 31 | 10 | 0 | 0.13% | 3.09 (0.01) | 1314 (-59.71%) |
| 2024-02-02 | 8.89 (-0.89%) | 7826 | -129 | 10 | -22 | 0.13% | 3.08 (-0.05) | 3261 (-14.2%) |
| 2024-01-26 | 8.97 (0.56%) | 7955 | 165 | 32 | -9 | 0.4% | 3.13 (0.07) | 3801 (-47.65%) |
| 2024-01-19 | 8.92 (-2.83%) | 7790 | -167 | 41 | -6 | 0.53% | 3.06 (-0.07) | 7262 (20.19%) |
| 2024-01-12 | 9.18 (0.88%) | 7957 | 137 | 47 | 7 | 0.59% | 3.13 (0.05) | 6042 (56.54%) |
| 2024-01-05 | 9.1 (-0.33%) | 7820 | 120 | 40 | -1 | 0.51% | 3.08 (0.05) | 3859 (-3.9%) |
| 2023-12-29 | 9.13 (-0.22%) | 7700 | -174 | 41 | 1 | 0.53% | 3.03 (-0.07) | 4016 (-29.38%) |
| 2023-12-22 | 9.15 (-0.97%) | 7874 | 63 | 40 | -36 | 0.51% | 3.1 (0.03) | 5687 (-17.91%) |
| 2023-12-15 | 9.24 (1.32%) | 7811 | 217 | 76 | 4 | 0.97% | 3.07 (0.08) | 6928 (-65.34%) |
| 2023-12-08 | 9.12 (-1.62%) | 7594 | -424 | 72 | 0 | 0.95% | 2.99 (-0.16) | 19989 (28.27%) |
| 2023-12-01 | 9.27 (3.0%) | 8018 | -779 | 72 | 46 | 0.9% | 3.15 (-0.31) | 15584 (86.4%) |
| 2023-11-24 | 9.0 (0.45%) | 8797 | 1 | 26 | 15 | 0.3% | 3.46 (0.0) | 8360 (-25.82%) |
| 2023-11-17 | 8.96 (3.23%) | 8796 | -121 | 11 | 4 | 0.13% | 3.46 (-0.05) | 11270 (21.57%) |
| 2023-11-10 | 8.68 (2.97%) | 8917 | 109 | 7 | 7 | 0.08% | 3.51 (0.05) | 9270 (162.69%) |
| 2023-11-03 | 8.43 (-0.35%) | 8808 | -211 | 0 | 0 | 0.0% | 3.46 (-0.09) | 3529 (-0.89%) |
| 2023-10-27 | 8.46 (1.81%) | 9019 | -119 | 0 | -2 | 0.0% | 3.55 (-0.04) | 3560 (-14.91%) |
| 2023-10-20 | 8.31 (-0.72%) | 9138 | -24 | 2 | -2 | 0.02% | 3.59 (-0.01) | 4184 (60.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 8.37 (1.21%) | 9162 | -140 | 4 | 1 | 0.04% | 3.6 (-0.06) | 2613 (-37.98%) |
| 2023-10-06 | 8.27 (-0.96%) | 9302 | 418 | 3 | 2 | 0.03% | 3.66 (0.17) | 4213 (48.62%) |
| 2023-09-28 | 8.35 (-0.24%) | 8884 | 121 | 1 | 1 | 0.01% | 3.49 (0.04) | 2835 (-52.9%) |
| 2023-09-22 | 8.37 (-1.53%) | 8763 | 133 | 0 | -3 | 0.0% | 3.45 (0.06) | 6019 (55.05%) |
| 2023-09-15 | 8.5 (1.19%) | 8630 | -140 | 3 | 3 | 0.03% | 3.39 (-0.06) | 3882 (-29.24%) |
| 2023-09-08 | 8.4 (-2.44%) | 8770 | 12 | 0 | 0 | 0.0% | 3.45 (0.0) | 5486 (36.09%) |
| 2023-09-01 | 8.61 (2.01%) | 8758 | -146 | 0 | 0 | 0.0% | 3.45 (-0.05) | 4031 (10.4%) |
| 2023-08-25 | 8.44 (0.24%) | 8904 | 53 | 0 | 0 | 0.0% | 3.5 (0.02) | 3651 (-39.08%) |
| 2023-08-18 | 8.42 (-2.55%) | 8851 | -503 | 0 | 0 | 0.0% | 3.48 (-0.2) | 5994 (-17.15%) |
| 2023-08-11 | 8.64 (0.47%) | 9354 | -85 | 0 | -1 | 0.0% | 3.68 (-0.03) | 7236 (7.28%) |
| 2023-08-04 | 8.6 (1.18%) | 9439 | -269 | 1 | 0 | 0.01% | 3.71 (-0.11) | 6744 (-21.35%) |
| 2023-07-28 | 8.5 (0.0%) | 9708 | -42 | 1 | 0 | 0.01% | 3.82 (-0.02) | 8576 (20.36%) |
| 2023-07-21 | 8.5 (-1.28%) | 9750 | 38 | 1 | 0 | 0.01% | 3.84 (0.02) | 7125 (20.66%) |
| 2023-07-14 | 8.61 (-1.71%) | 9712 | -109 | 1 | 0 | 0.01% | 3.82 (-0.04) | 5905 (-26.53%) |
| 2023-07-07 | 8.76 (-1.13%) | 9821 | -182 | 1 | 0 | 0.01% | 3.86 (-0.07) | 8037 (27.7%) |
| 2023-06-30 | 8.86 (-0.67%) | 10003 | -996 | 1 | 0 | 0.01% | 3.93 (-0.4) | 6294 (7.89%) |
| 2023-06-21 | 8.92 (-0.56%) | 10999 | 14 | 1 | -90 | 0.01% | 4.33 (0.01) | 5833 (-63.98%) |
| 2023-06-16 | 8.97 (-2.39%) | 10985 | 399 | 91 | 80 | 0.83% | 4.32 (0.16) | 16196 (-54.75%) |
| 2023-06-09 | 9.19 (-0.11%) | 10586 | 197 | 11 | 1 | 0.1% | 4.16 (0.07) | 35791 (310.49%) |
| 2023-06-02 | 9.2 (-0.22%) | 10389 | 1935 | 10 | 0 | 0.1% | 4.09 (0.76) | 8719 (35.89%) |
| 2023-05-26 | 9.22 (0.0%) | 8454 | 593 | 10 | -1 | 0.12% | 3.33 (0.24) | 6416 (-14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.22 (1.54%) | 7861 | 346 | 11 | -27 | 0.14% | 3.09 (0.13) | 7475 (-19.2%) |
| 2023-05-12 | 9.08 (-3.61%) | 7515 | -4 | 38 | -40 | 0.51% | 2.96 (0.0) | 9251 (16.82%) |
| 2023-05-05 | 9.42 (1.18%) | 7519 | 251 | 78 | 1 | 1.04% | 2.96 (0.1) | 7919 (-65.27%) |
| 2023-04-28 | 9.31 (2.76%) | 7268 | 1169 | 77 | 27 | 1.06% | 2.86 (0.46) | 22802 (153.29%) |
| 2023-04-21 | 9.06 (-1.74%) | 6099 | -442 | 50 | 50 | 0.82% | 2.4 (-0.17) | 9002 (-7.9%) |
| 2023-04-14 | 9.22 (1.43%) | 6541 | -108 | 0 | -1 | 0.0% | 2.57 (-0.05) | 9775 (264.42%) |
| 2023-04-07 | 9.09 (1.34%) | 6649 | -285 | 1 | -1 | 0.02% | 2.62 (-0.11) | 2682 (-48.45%) |
| 2023-03-31 | 8.97 (0.22%) | 6934 | -130 | 2 | 0 | 0.03% | 2.73 (-0.05) | 5203 (4.01%) |
| 2023-03-24 | 8.95 (2.4%) | 7064 | 167 | 2 | 0 | 0.03% | 2.78 (0.07) | 5002 (-33.26%) |
| 2023-03-17 | 8.74 (-2.78%) | 6897 | -160 | 2 | -3 | 0.03% | 2.71 (-0.07) | 7495 (-8.8%) |
| 2023-03-10 | 8.99 (-1.43%) | 7057 | 6 | 5 | 1 | 0.07% | 2.78 (0.01) | 8218 (49.05%) |
| 2023-03-03 | 9.12 (2.13%) | 7051 | -138 | 4 | 1 | 0.06% | 2.77 (-0.06) | 5514 (-0.84%) |
| 2023-02-24 | 8.93 (0.9%) | 7189 | -183 | 3 | 1 | 0.04% | 2.83 (-0.07) | 5560 (23.56%) |
| 2023-02-17 | 8.85 (1.84%) | 7372 | -293 | 2 | -16 | 0.03% | 2.9 (-0.12) | 4500 (23.18%) |
| 2023-02-10 | 8.69 (-0.57%) | 7665 | -94 | 18 | 0 | 0.23% | 3.02 (-0.03) | 3653 (-18.07%) |
| 2023-02-03 | 8.74 (2.22%) | 7759 | 27 | 18 | 1 | 0.23% | 3.05 (0.01) | 4459 (223.78%) |
| 2023-01-17 | 8.55 (-0.58%) | 7732 | -73 | 17 | 0 | 0.22% | 3.04 (-0.03) | 1377 (-44.82%) |
| 2023-01-13 | 8.6 (-0.23%) | 7805 | -482 | 17 | 0 | 0.22% | 3.07 (-0.19) | 2495 (-39.78%) |
| 2023-01-06 | 8.62 (-1.49%) | 8287 | -3 | 17 | -29 | 0.21% | 3.26 (0.0) | 4144 (-70.06%) |
| 2022-12-30 | 8.75 (0.23%) | 8290 | 118 | 46 | 45 | 0.55% | 3.26 (0.05) | 13842 (141.39%) |
| 2022-12-23 | 8.73 (1.75%) | 8172 | -509 | 1 | 0 | 0.01% | 3.21 (-0.2) | 5734 (-24.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 8.58 (-0.12%) | 8681 | -439 | 1 | 0 | 0.01% | 3.41 (-0.18) | 7610 (48.24%) |
| 2022-12-09 | 8.59 (-1.72%) | 9120 | -546 | 1 | 0 | 0.01% | 3.59 (-0.21) | 5133 (-48.62%) |
| 2022-12-02 | 8.74 (3.31%) | 9666 | -103 | 1 | -10 | 0.01% | 3.8 (-0.04) | 9992 (98.92%) |
| 2022-11-25 | 8.46 (2.3%) | 9769 | -133 | 11 | -1 | 0.11% | 3.84 (-0.06) | 5023 (-21.87%) |
| 2022-11-18 | 8.27 (-0.12%) | 9902 | -274 | 12 | -1 | 0.12% | 3.9 (-0.1) | 6429 (20.09%) |
| 2022-11-11 | 8.28 (1.47%) | 10176 | -152 | 13 | -1 | 0.13% | 4.0 (-0.06) | 5354 (30.9%) |
| 2022-11-04 | 8.16 (2.26%) | 10328 | 166 | 14 | -6 | 0.14% | 4.06 (0.06) | 4090 (-44.04%) |
| 2022-10-28 | 7.98 (0.38%) | 10162 | -489 | 20 | -6 | 0.2% | 4.0 (-0.19) | 7308 (-55.89%) |
| 2022-10-21 | 7.95 (-6.47%) | 10651 | -1656 | 26 | 7 | 0.24% | 4.19 (-0.65) | 16569 (78.58%) |
| 2022-10-14 | 8.5 (-5.03%) | 12307 | -850 | 19 | -865 | 0.15% | 4.84 (-0.34) | 9278 (-82.75%) |
| 2022-10-07 | 8.95 (1.36%) | 13157 | 1167 | 884 | 869 | 6.72% | 5.18 (0.46) | 53800 (470.92%) |
| 2022-09-30 | 8.83 (-2.43%) | 11990 | 72 | 15 | 15 | 0.13% | 4.72 (0.03) | 9423 (166.42%) |
| 2022-09-23 | 9.05 (-1.2%) | 11918 | 106 | 0 | 0 | 0.0% | 4.69 (0.04) | 3537 (-41.38%) |
| 2022-09-16 | 9.16 (-1.4%) | 11812 | 27 | 0 | -1 | 0.0% | 4.65 (0.01) | 6034 (47.64%) |
| 2022-09-08 | 9.29 (-0.11%) | 11785 | -188 | 1 | 1 | 0.01% | 4.64 (-0.07) | 4087 (4.16%) |
| 2022-09-02 | 9.3 (-1.9%) | 11973 | -6 | 0 | -1 | 0.0% | 4.71 (0.0) | 3923 (-52.69%) |
| 2022-08-26 | 9.48 (1.61%) | 11979 | 203 | 1 | -9 | 0.01% | 4.71 (0.08) | 8294 (77.17%) |
| 2022-08-19 | 9.33 (-0.53%) | 11776 | -170 | 10 | -2 | 0.08% | 4.63 (-0.07) | 4681 (-45.07%) |
| 2022-08-12 | 9.38 (5.39%) | 11946 | -141 | 12 | 12 | 0.1% | 4.7 (-0.05) | 8522 (15.07%) |
| 2022-08-05 | 8.9 (-4.71%) | 12087 | -311 | 0 | 0 | 0.0% | 4.75 (-0.13) | 7406 (3.61%) |
| 2022-07-29 | 9.34 (0.43%) | 12398 | 9 | 0 | -5 | 0.0% | 4.88 (0.01) | 7148 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.3 (4.26%) | 12389 | -81 | 5 | -10 | 0.04% | 4.87 (-0.04) | 5763 (-4.86%) |
| 2022-07-15 | 8.92 (-0.11%) | 12470 | -644 | 15 | 8 | 0.12% | 4.91 (-0.25) | 6058 (-10.48%) |
| 2022-07-08 | 8.93 (0.79%) | 13114 | 55 | 7 | -3 | 0.05% | 5.16 (0.02) | 6767 (-23.44%) |
| 2022-07-01 | 8.86 (-3.38%) | 13059 | 568 | 10 | 9 | 0.08% | 5.14 (0.23) | 8838 (4.01%) |
| 2022-06-24 | 9.17 (-3.68%) | 12491 | -720 | 1 | 1 | 0.01% | 4.91 (-0.29) | 8498 (42.28%) |
| 2022-06-17 | 9.52 (-4.03%) | 13211 | -517 | 0 | -5 | 0.0% | 5.2 (-0.2) | 5972 (41.26%) |
| 2022-06-10 | 9.92 (-0.3%) | 13728 | -13 | 5 | -5 | 0.04% | 5.4 (-0.01) | 4227 (-27.03%) |
| 2022-06-02 | 9.95 (1.95%) | 13741 | 42 | 10 | -11 | 0.07% | 5.41 (0.02) | 5794 (19.9%) |
| 2022-05-27 | 9.76 (0.0%) | 13699 | -336 | 21 | 8 | 0.15% | 5.39 (-0.13) | 4832 (-27.34%) |
| 2022-05-20 | 9.76 (2.63%) | 14035 | -524 | 13 | -55 | 0.09% | 5.52 (-0.21) | 6651 (-51.03%) |
| 2022-05-13 | 9.51 (-5.37%) | 14559 | -344 | 68 | 16 | 0.47% | 5.73 (-0.13) | 13582 (115.46%) |
| 2022-05-06 | 10.05 (-0.99%) | 14903 | 357 | 52 | 36 | 0.35% | 5.86 (0.14) | 6303 (-63.61%) |
| 2022-04-29 | 10.15 (-5.14%) | 14546 | 236 | 16 | 16 | 0.11% | 5.72 (0.09) | 17321 (18.04%) |
| 2022-04-22 | 10.7 (2.88%) | 14310 | -124 | 0 | 0 | 0.0% | 5.63 (-0.05) | 14674 (37.68%) |
| 2022-04-15 | 10.4 (-0.95%) | 14434 | -40 | 0 | -22 | 0.0% | 5.68 (-0.01) | 10658 (6.3%) |
| 2022-04-08 | 10.5 (0.0%) | 14474 | 50 | 22 | -10 | 0.15% | 5.69 (0.02) | 10026 (-16.16%) |
| 2022-04-01 | 10.5 (0.96%) | 14424 | -347 | 32 | -3 | 0.22% | 5.67 (-0.14) | 11959 (8.36%) |
| 2022-03-25 | 10.4 (-0.95%) | 14771 | -2471 | 35 | -166 | 0.24% | 5.81 (-0.97) | 11036 (-35.62%) |
| 2022-03-18 | 10.5 (1.45%) | 17242 | -1111 | 201 | 145 | 1.17% | 6.78 (-0.44) | 17140 (-76.21%) |
| 2022-03-11 | 10.35 (-1.43%) | 18353 | 989 | 56 | 35 | 0.31% | 7.22 (0.39) | 72036 (992.46%) |
| 2022-03-04 | 10.5 (-0.47%) | 17364 | 472 | 21 | 12 | 0.12% | 6.83 (0.18) | 6594 (-50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.55 (-3.65%) | 16892 | -377 | 9 | -15 | 0.05% | 6.65 (-0.14) | 13270 (39.68%) |
| 2022-02-18 | 10.95 (0.0%) | 17269 | 180 | 24 | -34 | 0.14% | 6.79 (0.07) | 9500 (-26.88%) |
| 2022-02-11 | 10.95 (2.82%) | 17089 | 231 | 58 | 6 | 0.34% | 6.72 (0.09) | 12993 (19.37%) |
| 2022-01-26 | 10.65 (-4.05%) | 16858 | -460 | 52 | 2 | 0.31% | 6.63 (-0.18) | 10885 (-27.91%) |
| 2022-01-21 | 11.1 (-1.33%) | 17318 | -294 | 50 | -13 | 0.29% | 6.81 (-0.12) | 15100 (-64.3%) |
| 2022-01-14 | 11.25 (-1.75%) | 17612 | -788 | 63 | 22 | 0.36% | 6.93 (-0.31) | 42297 (29.76%) |
| 2022-01-07 | 11.45 (2.69%) | 18400 | -789 | 41 | 25 | 0.22% | 7.24 (-0.31) | 32597 (148.95%) |
| 2021-12-30 | 11.15 (2.76%) | 19189 | -143 | 16 | 7 | 0.08% | 7.55 (-0.05) | 13093 (21.7%) |
| 2021-12-24 | 10.85 (0.46%) | 19332 | 97 | 9 | -2 | 0.05% | 7.6 (0.03) | 10759 (-24.46%) |
| 2021-12-17 | 10.8 (-2.7%) | 19235 | -601 | 11 | -13 | 0.06% | 7.57 (-0.23) | 14242 (-18.03%) |
| 2021-12-10 | 11.1 (-4.31%) | 19836 | -378 | 24 | -90 | 0.12% | 7.8 (-0.15) | 17376 (-48.92%) |
| 2021-12-03 | 11.6 (5.45%) | 20214 | 1020 | 114 | 71 | 0.56% | 7.95 (0.4) | 34015 (-47.32%) |
| 2021-11-26 | 11.0 (0.0%) | 19194 | -997 | 43 | 7 | 0.22% | 7.55 (-0.39) | 64566 (85.04%) |
| 2021-11-19 | 11.0 (4.27%) | 20191 | 20191 | 36 | 36 | 0.18% | 7.94 (0) | 34892 (-4.69%) |
| 2021-11-13 | 10.55 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36610 (38.83%) |
| 2021-11-06 | 11.4 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26370 (-11.58%) |
| 2021-10-30 | 10.9 (1.4%) | 0 | -24577 | 0 | -173 | 0 | N/A (0) | 29822 (-29.95%) |
| 2021-10-22 | 10.75 (3.37%) | 24577 | 1570 | 173 | -95 | 0.7% | 9.67 (0.62) | 42573 (-13.71%) |
| 2021-10-15 | 10.4 (-0.48%) | 23007 | 4283 | 268 | 93 | 1.16% | 9.05 (1.68) | 49336 (141.56%) |
| 2021-10-08 | 10.45 (1.46%) | 18724 | -365 | 175 | 4 | 0.93% | 7.37 (-0.14) | 20424 (-24.55%) |
| 2021-10-01 | 10.3 (1.48%) | 19089 | -1216 | 171 | 81 | 0.9% | 7.51 (-0.48) | 27068 (139.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.15 (-2.4%) | 20305 | -184 | 90 | -27 | 0.44% | 7.99 (-0.07) | 11308 (-72.94%) |
| 2021-09-17 | 10.4 (2.46%) | 20489 | 105 | 117 | -8 | 0.57% | 8.06 (0.04) | 41788 (116.49%) |
| 2021-09-10 | 10.15 (-0.49%) | 20384 | -88 | 125 | 14 | 0.61% | 8.02 (-0.03) | 19303 (-22.89%) |
| 2021-09-03 | 10.2 (-10.13%) | 20472 | -353 | 111 | 111 | 0.54% | 8.05 (-0.14) | 25033 (-5.76%) |
| 2021-08-27 | 11.35 (4.61%) | 20825 | -395 | 0 | -31 | 0.0% | 8.19 (-0.16) | 26563 (-10.89%) |
| 2021-08-20 | 10.85 (-4.41%) | 21220 | -578 | 31 | -14 | 0.15% | 8.35 (-0.22) | 29811 (15.67%) |
| 2021-08-13 | 11.35 (-0.44%) | 21798 | -1684 | 45 | 33 | 0.21% | 8.57 (-0.67) | 25773 (21.41%) |
| 2021-08-06 | 11.4 (1.33%) | 23482 | 288 | 12 | -20 | 0.05% | 9.24 (0.12) | 21227 (-16.02%) |
| 2021-07-30 | 11.25 (-1.75%) | 23194 | -745 | 32 | -26 | 0.14% | 9.12 (-0.3) | 25275 (-42.04%) |
| 2021-07-23 | 11.45 (-3.38%) | 23939 | 624 | 58 | -61 | 0.24% | 9.42 (0.25) | 43607 (0.19%) |
| 2021-07-16 | 11.85 (-2.87%) | 23315 | -137 | 119 | -49 | 0.51% | 9.17 (-0.06) | 43522 (-69.78%) |
| 2021-07-09 | 12.2 (0.0%) | 23452 | -1101 | 168 | 77 | 0.72% | 9.23 (-0.43) | 144012 (23.77%) |
| 2021-07-02 | 12.2 (2.52%) | 24553 | 874 | 91 | 12 | 0.37% | 9.66 (0.35) | 116357 (76.41%) |
| 2021-06-25 | 11.9 (1.71%) | 23679 | -2631 | 79 | -6 | 0.33% | 9.31 (-1.04) | 65959 (93.31%) |
