. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.42, 37340 (0.0)9.52, 63238 (+0.01)5.67, 405 (+0.01)6.35, 228 (-0.01)8.34, 135 (+0.29)50.66, 75 (-0.4)710726675張7.918.188.267.91
2024-12-130.42, 37225 (0.0)9.51, 63114 (+0.01)5.66, 404 (+0.03)6.36, 229 (+0.03)8.05, 130 (+0.11)51.06, 77 (-0.16)709316982張8.188.388.498.16
2024-12-060.42, 37191 (0.0)9.5, 63069 (0.0)5.63, 403 (+0.12)6.33, 227 (-0.06)7.94, 128 (+0.09)51.22, 78 (-0.18)708814882張8.388.468.478.35
2024-11-290.42, 37131 (0.0)9.5, 63013 (0.0)5.51, 394 (-0.04)6.39, 229 (+0.03)7.85, 126 (-0.15)51.4, 79 (+0.13)707894541張8.468.538.658.38
2024-11-220.42, 37099 (0.0)9.5, 62991 (-0.03)5.55, 397 (-0.03)6.36, 229 (-0.01)8.0, 129 (+0.05)51.27, 78 (-0.03)707633157張8.538.518.558.43
2024-11-150.42, 37088 (0.0)9.53, 63050 (+0.01)5.58, 399 (-0.02)6.37, 229 (+0.05)7.95, 128 (-0.46)51.3, 79 (+0.38)708236351張8.58.558.598.34
2024-11-080.42, 37088 (0.0)9.52, 63016 (+0.02)5.6, 400 (+0.07)6.32, 227 (-0.08)8.41, 134 (+0.16)50.92, 74 (-0.2)707734916張8.528.448.618.34
2024-11-010.42, 37072 (0.0)9.5, 62972 (+0.01)5.53, 395 (+0.02)6.4, 230 (+0.1)8.25, 132 (+0.02)51.12, 75 (-0.19)707244525張8.418.568.568.33
2024-10-250.42, 37032 (0.0)9.49, 62929 (+0.02)5.51, 395 (+0.02)6.3, 228 (+0.04)8.23, 133 (-0.11)51.31, 75 (+0.03)706585905張8.558.598.638.52
2024-10-180.42, 37040 (0.0)9.47, 62918 (+0.01)5.49, 394 (-0.04)6.26, 226 (+0.02)8.34, 133 (+0.03)51.28, 74 (-0.16)706416141張8.538.588.638.47
2024-10-110.42, 37027 (0.0)9.46, 62879 (+0.02)5.53, 397 (-0.01)6.24, 224 (+0.17)8.31, 132 (+0.24)51.44, 75 (-0.51)705697853張8.569.019.018.55
2024-10-040.42, 37011 (0.0)9.44, 62787 (0.0)5.54, 396 (+0.05)6.07, 218 (-0.09)8.07, 128 (-0.32)51.95, 79 (+0.42)704265142張8.958.979.098.93
2024-09-270.42, 36997 (0.0)9.44, 62786 (+0.02)5.49, 393 (-0.01)6.16, 221 (+0.03)8.39, 132 (-0.08)51.53, 76 (-0.04)704487615張8.979.059.058.81
2024-09-200.42, 37007 (0.0)9.42, 62766 (-0.01)5.5, 393 (-0.06)6.13, 220 (-0.01)8.47, 133 (+0.18)51.57, 74 (-0.12)704057772張9.028.749.068.71
2024-09-130.42, 36999 (0.0)9.43, 62736 (-0.01)5.56, 395 (+0.01)6.14, 219 (+0.05)8.29, 132 (-0.06)51.69, 74 (0.0)703684930張8.698.598.738.4
2024-09-060.42, 36982 (0.0)9.44, 62759 (+0.04)5.55, 395 (+0.05)6.09, 218 (-0.03)8.35, 133 (+0.28)51.69, 74 (-0.43)703727964張8.579.019.018.51
2024-08-300.42, 36977 (0.0)9.4, 62657 (+0.04)5.5, 393 (-0.01)6.12, 220 (0.0)8.07, 128 (+0.02)52.12, 75 (-0.09)702276430張8.969.09.058.94
2024-08-230.42, 36936 (+0.01)9.36, 62526 (+0.09)5.51, 393 (+0.1)6.12, 220 (-0.04)8.05, 127 (+0.01)52.21, 75 (-0.32)7010011436張8.948.919.068.84
2024-08-160.41, 36844 (0.0)9.27, 62206 (+0.11)5.41, 387 (-0.1)6.16, 222 (+0.05)8.04, 128 (+0.29)52.53, 74 (-0.62)6972615368張8.919.169.298.89
2024-08-090.41, 36824 (0.0)9.16, 62008 (+0.03)5.51, 392 (+0.28)6.11, 219 (+0.32)7.75, 124 (+0.27)53.15, 77 (-1.09)6943334302張9.1910.110.19.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.41, 36762 (-0.01)9.13, 61879 (-0.08)5.23, 375 (+0.04)5.79, 208 (+0.1)7.48, 119 (-0.13)54.24, 81 (+0.28)6920014452張10.1510.2510.510.15
2024-07-260.42, 36738 (0.0)9.21, 62006 (-0.01)5.19, 373 (+0.02)5.69, 204 (+0.05)7.61, 120 (+0.06)53.96, 81 (-0.1)693868933張10.2510.110.3510.0
2024-07-190.42, 36727 (0.0)9.22, 62016 (-0.01)5.17, 370 (-0.02)5.64, 204 (-0.02)7.55, 120 (-0.12)54.06, 81 (+0.27)6941920204張10.110.1510.4510.0
2024-07-120.42, 36751 (0.0)9.23, 62071 (+0.03)5.19, 373 (+0.03)5.66, 204 (-0.05)7.67, 121 (+0.08)53.79, 80 (-0.02)6950521427張10.1510.610.710.0
2024-07-050.42, 36782 (0.0)9.2, 62069 (-0.1)5.16, 373 (-0.13)5.71, 205 (-0.14)7.59, 121 (-0.3)53.81, 80 (+0.99)6954527427張10.5510.010.659.98
2024-06-280.42, 36789 (0.0)9.3, 62280 (-0.05)5.29, 381 (+0.07)5.85, 209 (-0.05)7.89, 125 (+0.16)52.82, 77 (-0.04)698818672張9.9610.0510.19.82
2024-06-210.42, 36818 (0.0)9.35, 62444 (-0.08)5.22, 376 (-0.2)5.9, 212 (+0.06)7.73, 123 (-0.16)52.86, 79 (+0.54)7008013663張10.0510.010.159.92
2024-06-140.42, 36845 (0.0)9.43, 62706 (-0.01)5.42, 389 (-0.04)5.84, 209 (-0.13)7.89, 125 (+0.03)52.32, 75 (+0.25)7041630202張9.9910.010.259.86
2024-06-070.42, 36864 (0.0)9.44, 62669 (-0.03)5.46, 392 (-0.06)5.97, 215 (+0.01)7.86, 126 (+0.26)52.07, 75 (-0.18)7042214076張9.779.989.989.59
2024-05-310.42, 36860 (0.0)9.47, 62786 (-0.05)5.52, 395 (+0.02)5.96, 214 (0.0)7.6, 123 (-0.01)52.25, 77 (+0.28)7053715848張9.899.669.959.54
2024-05-240.42, 36930 (0.0)9.52, 62977 (-0.04)5.5, 393 (-0.05)5.96, 215 (-0.01)7.61, 124 (-0.04)51.97, 77 (+0.2)7080017152張9.5910.010.09.51
2024-05-170.42, 36943 (0.0)9.56, 63122 (+0.02)5.55, 398 (-0.29)5.97, 215 (+0.04)7.65, 125 (-0.33)51.77, 77 (+0.55)7097733506張9.949.8210.09.64
2024-05-100.42, 36992 (0.0)9.54, 63102 (-0.04)5.84, 416 (-0.16)5.93, 214 (-0.26)7.98, 130 (+0.26)51.22, 75 (+0.5)7095441411張9.659.169.829.0
2024-05-030.42, 36943 (0.0)9.58, 63023 (-0.02)6.0, 430 (-0.02)6.19, 223 (-0.08)7.72, 126 (-0.16)50.72, 74 (+0.27)7100910377張9.098.879.178.87
2024-04-260.42, 36909 (0.0)9.6, 63046 (-0.02)6.02, 432 (-0.04)6.27, 227 (+0.09)7.88, 127 (+0.07)50.45, 73 (-0.06)710414876張8.868.768.918.76
2024-04-190.42, 36876 (0.0)9.62, 63057 (-0.01)6.06, 435 (+0.03)6.18, 223 (-0.01)7.81, 126 (-0.05)50.51, 74 (+0.05)710636200張8.768.778.888.6
2024-04-120.42, 36519 (0.0)9.63, 62722 (0.0)6.03, 434 (+0.06)6.19, 223 (+0.08)7.86, 127 (-0.05)50.46, 74 (-0.09)707194947張8.788.738.918.71
2024-04-030.42, 36221 (0.0)9.63, 62404 (-0.01)5.97, 431 (-0.04)6.11, 220 (-0.02)7.91, 128 (+0.1)50.55, 75 (-0.1)703993319張8.718.788.88.7
2024-03-290.42, 36129 (+0.01)9.64, 62334 (+0.02)6.01, 434 (+0.17)6.13, 221 (+0.07)7.81, 126 (+0.12)50.65, 76 (-0.27)7031915712張8.788.888.938.64
2024-03-220.41, 35835 (-0.01)9.62, 62033 (-0.04)5.84, 419 (+0.03)6.06, 218 (-0.13)7.69, 125 (+0.21)50.92, 77 (-0.18)699979676張9.079.089.159.03
2024-03-150.42, 35598 (+0.01)9.66, 61904 (-0.04)5.81, 417 (-0.02)6.19, 223 (+0.08)7.48, 121 (-0.05)51.1, 79 (+0.15)698728213張9.078.919.148.88
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.41, 35360 (0.0)9.7, 61794 (-0.04)5.83, 419 (0.0)6.11, 221 (-0.05)7.53, 123 (+0.2)50.95, 77 (-0.06)697858350張8.919.069.148.9
2024-03-010.41, 35037 (0.0)9.74, 61554 (-0.0)5.83, 418 (+0.09)6.16, 223 (-0.17)7.33, 119 (+0.08)51.01, 78 (+0.07)695687649張9.058.999.28.99
2024-02-230.41, 34778 (0.0)9.74, 61246 (+0.01)5.74, 413 (-0.05)6.33, 230 (0.0)7.25, 117 (+0.05)50.94, 78 (+0.02)692756841張8.998.919.098.91
2024-02-160.41, 34465 (0.0)9.73, 60891 (-0.01)5.79, 416 (+0.04)6.33, 230 (-0.03)7.2, 116 (-0.09)50.92, 78 (+0.1)689222482張8.958.838.968.81
2024-02-070.41, 34417 (0.0)9.74, 60839 (+0.01)5.75, 414 (0.0)6.36, 231 (+0.08)7.29, 117 (-0.05)50.82, 77 (-0.08)688721314張8.838.898.898.82
2024-02-020.41, 34376 (0.0)9.73, 60760 (-0.01)5.75, 413 (-0.02)6.28, 229 (-0.01)7.34, 118 (-0.02)50.9, 77 (+0.07)687733261張8.898.979.038.88
2024-01-260.41, 34259 (0.0)9.74, 60667 (+0.01)5.77, 413 (+0.03)6.29, 229 (+0.15)7.36, 117 (+0.15)50.83, 76 (-0.28)686863801張8.978.939.028.88
2024-01-190.41, 34166 (+0.01)9.73, 60554 (+0.01)5.74, 409 (+0.06)6.14, 224 (-0.01)7.21, 116 (-0.03)51.11, 78 (-0.05)685877262張8.929.189.198.92
2024-01-120.4, 33997 (0.0)9.72, 60396 (0.0)5.68, 407 (+0.01)6.15, 224 (0.0)7.24, 116 (+0.04)51.16, 77 (+0.01)684286042張9.189.19.279.02
2024-01-050.4, 33890 (0.0)9.72, 60302 (-0.01)5.67, 405 (0.0)6.15, 224 (+0.11)7.2, 116 (-0.11)51.15, 77 (-0.01)683623859張9.19.29.29.04
2023-12-290.4, 33854 (0.0)9.73, 60280 (-0.04)5.67, 405 (0.0)6.04, 219 (+0.02)7.31, 119 (-0.09)51.16, 77 (+0.06)683544016張9.139.169.189.06
2023-12-220.4, 33806 (0.0)9.77, 60311 (-0.03)5.67, 404 (-0.08)6.02, 219 (0.0)7.4, 120 (+0.07)51.1, 76 (+0.05)683725687張9.159.249.299.12
2023-12-150.4, 33765 (0.0)9.8, 60346 (-0.08)5.75, 410 (-0.02)6.02, 219 (+0.03)7.33, 119 (+0.07)51.05, 76 (0.0)684286928張9.249.079.269.02
2023-12-080.4, 33665 (0.0)9.88, 60453 (-0.05)5.77, 412 (-0.27)5.99, 218 (+0.08)7.26, 119 (-0.06)51.05, 76 (+0.28)6853219989張9.129.379.469.11
2023-12-010.4, 33630 (0.0)9.93, 60455 (+0.01)6.04, 429 (-0.03)5.91, 215 (-0.16)7.32, 120 (+0.31)50.77, 73 (+0.08)6860315584張9.279.069.39.03
2023-11-240.4, 33591 (0.0)9.92, 60355 (-0.04)6.07, 433 (-0.03)6.07, 219 (+0.15)7.01, 115 (-0.11)50.69, 73 (+0.13)685408360張9.08.989.098.94
2023-11-170.4, 33561 (0.0)9.96, 60426 (-0.04)6.1, 438 (-0.03)5.92, 215 (-0.15)7.12, 117 (-0.03)50.56, 73 (+0.37)6865011270張8.968.769.08.69
2023-11-100.4, 33522 (0.0)10.0, 60525 (-0.01)6.13, 441 (-0.05)6.07, 223 (+0.03)7.15, 115 (+0.36)50.19, 71 (-0.2)687809270張8.688.458.78.45
2023-11-030.4, 33473 (0.0)10.01, 60507 (-0.01)6.18, 445 (+0.06)6.04, 222 (-0.04)6.79, 111 (+0.17)50.39, 73 (-0.08)688063529張8.438.468.498.37
2023-10-270.4, 33449 (0.0)10.02, 60525 (-0.02)6.12, 441 (+0.04)6.08, 223 (-0.07)6.62, 109 (+0.16)50.47, 74 (-0.07)688353560張8.468.358.538.34
2023-10-200.4, 33405 (0.0)10.04, 60523 (-0.02)6.08, 438 (-0.01)6.15, 225 (-0.01)6.46, 106 (+0.02)50.54, 75 (+0.02)688414184張8.318.398.458.28
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.4, 33356 (+0.01)10.06, 60547 (-0.01)6.09, 439 (+0.05)6.16, 225 (-0.01)6.44, 106 (-0.14)50.52, 75 (+0.12)688772613張8.378.318.48.29
2023-10-060.39, 33314 (0.0)10.07, 60533 (0.0)6.04, 435 (+0.05)6.17, 225 (+0.09)6.58, 108 (+0.04)50.4, 74 (-0.17)688554213張8.278.348.388.22
2023-09-280.39, 33263 (0.0)10.07, 60498 (-0.01)5.99, 432 (-0.09)6.08, 223 (+0.08)6.54, 108 (-0.03)50.57, 75 (-0.08)688162835張8.358.398.48.34
2023-09-220.39, 33240 (0.0)10.08, 60484 (-0.02)6.08, 435 (-0.01)6.0, 219 (+0.08)6.57, 108 (-0.03)50.65, 75 (+0.01)687696019張8.378.58.68.34
2023-09-150.39, 33222 (0.0)10.1, 60536 (-0.01)6.09, 435 (0.0)5.92, 215 (+0.02)6.6, 107 (-0.13)50.64, 75 (+0.08)688343882張8.58.458.548.38
2023-09-080.39, 33182 (0.0)10.11, 60528 (+0.01)6.09, 436 (0.0)5.9, 214 (+0.06)6.73, 109 (+0.08)50.56, 74 (-0.13)688285486張8.48.658.668.39
2023-09-010.39, 33135 (0.0)10.1, 60481 (-0.03)6.09, 435 (+0.01)5.84, 212 (0.0)6.65, 108 (+0.04)50.69, 74 (+0.01)687824031張8.618.458.628.41
2023-08-250.39, 33122 (0.0)10.13, 60521 (-0.01)6.08, 434 (+0.01)5.84, 213 (+0.09)6.61, 108 (-0.02)50.68, 74 (-0.04)688253651張8.448.428.518.4
2023-08-180.39, 33093 (0.0)10.14, 60541 (-0.01)6.07, 432 (+0.06)5.75, 209 (-0.01)6.63, 108 (+0.09)50.72, 74 (-0.09)688525994張8.428.678.698.36
2023-08-110.39, 33042 (0.0)10.15, 60518 (0.0)6.01, 428 (-0.03)5.76, 211 (+0.03)6.54, 107 (+0.04)50.81, 75 (-0.04)688387236張8.648.628.698.52
2023-08-040.39, 32986 (0.0)10.15, 60457 (+0.01)6.04, 430 (+0.06)5.73, 211 (-0.12)6.5, 107 (-0.28)50.85, 77 (+0.23)687896744張8.68.548.698.47
2023-07-280.39, 32940 (0.0)10.14, 60381 (+0.01)5.98, 428 (+0.13)5.85, 216 (+0.1)6.78, 110 (-0.05)50.62, 74 (-0.32)686848576張8.58.58.68.33
2023-07-210.39, 32801 (0.0)10.13, 60238 (-0.01)5.85, 417 (+0.05)5.75, 212 (+0.05)6.83, 112 (+0.08)50.94, 75 (-0.23)684927125張8.58.538.658.48
2023-07-140.39, 32738 (0.0)10.14, 60219 (-0.01)5.8, 415 (+0.01)5.7, 212 (+0.05)6.75, 111 (0.0)51.17, 76 (-0.18)684475905張8.618.788.828.59
2023-07-070.39, 32679 (+0.01)10.15, 60183 (+0.01)5.79, 412 (-0.08)5.65, 208 (-0.18)6.75, 112 (+0.17)51.35, 77 (0.0)683748037張8.768.898.968.75
2023-06-300.38, 32635 (0.0)10.14, 60180 (-0.01)5.87, 418 (+0.03)5.83, 212 (+0.09)6.58, 108 (-0.18)51.35, 77 (-0.07)683636294張8.868.938.968.84
2023-06-210.38, 32424 (0.0)10.15, 59944 (+0.04)5.84, 415 (+0.06)5.74, 208 (-0.01)6.76, 111 (+0.04)51.42, 76 (-0.18)680775833張8.929.019.018.88
2023-06-160.38, 32265 (0.0)10.11, 59676 (0.0)5.78, 411 (+0.17)5.75, 209 (+0.2)6.72, 111 (-0.06)51.6, 76 (-0.65)6778416196張8.979.29.28.84
2023-06-090.38, 32279 (0.0)10.11, 59739 (+0.14)5.61, 398 (+0.09)5.55, 204 (-0.07)6.78, 113 (+0.16)52.25, 77 (-0.57)6771635791張9.199.229.479.19
2023-06-020.38, 32289 (0.0)9.97, 59452 (-0.02)5.52, 394 (-0.1)5.62, 205 (+0.05)6.62, 110 (+0.06)52.82, 78 (-0.03)673448719張9.29.259.49.16
2023-05-260.38, 32264 (0.0)9.99, 59479 (-0.03)5.62, 401 (+0.03)5.57, 202 (+0.08)6.56, 108 (-0.2)52.85, 77 (+0.16)673696416張9.229.259.399.22
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.38, 32314 (0.0)10.02, 59618 (-0.03)5.59, 399 (-0.03)5.49, 200 (-0.07)6.76, 112 (-0.01)52.69, 78 (+0.24)675247475張9.229.049.349.02
2023-05-120.38, 32237 (0.0)10.05, 59641 (-0.03)5.62, 401 (0.0)5.56, 202 (-0.03)6.77, 112 (+0.02)52.45, 77 (+0.04)675719251張9.089.459.468.95
2023-05-050.38, 32253 (0.0)10.08, 59764 (-0.05)5.62, 399 (-0.05)5.59, 204 (+0.04)6.75, 111 (-0.09)52.41, 77 (+0.27)677117919張9.429.329.529.26
2023-04-280.38, 32315 (0.0)10.13, 59926 (+0.13)5.67, 403 (+0.02)5.55, 202 (-0.08)6.84, 113 (-0.02)52.14, 76 (-0.1)6790622802張9.319.069.559.05
2023-04-210.38, 32310 (0.0)10.0, 59622 (0.0)5.65, 402 (-0.01)5.63, 205 (-0.03)6.86, 113 (+0.23)52.24, 76 (-0.12)675909002張9.069.369.389.04
2023-04-140.38, 31787 (0.0)10.0, 59136 (-0.03)5.66, 403 (-0.12)5.66, 205 (-0.09)6.63, 110 (-0.4)52.36, 77 (+0.71)671369775張9.229.159.289.09
2023-04-070.38, 31585 (0.0)10.03, 59025 (-0.01)5.78, 413 (+0.03)5.75, 208 (-0.01)7.03, 116 (+0.04)51.65, 73 (0.0)670642682張9.099.09.148.98
2023-03-310.38, 31488 (0.0)10.04, 58960 (-0.06)5.75, 412 (-0.02)5.76, 209 (-0.14)6.99, 116 (+0.14)51.65, 73 (+0.15)670045203張8.978.989.028.88
2023-03-240.38, 31343 (0.0)10.1, 58962 (-0.03)5.77, 414 (+0.11)5.9, 214 (-0.07)6.85, 113 (-0.21)51.5, 74 (+0.28)670155002張8.958.748.988.74
2023-03-170.38, 31070 (0.0)10.13, 58779 (-0.05)5.66, 406 (-0.01)5.97, 216 (+0.06)7.06, 116 (-0.27)51.22, 73 (+0.2)668557495張8.749.09.058.67
2023-03-100.38, 30887 (0.0)10.18, 58632 (0.0)5.67, 407 (0.0)5.91, 214 (-0.06)7.33, 120 (+0.16)51.02, 72 (+0.04)666828218張8.999.219.288.98
2023-03-030.38, 30703 (0.0)10.18, 58498 (+0.01)5.67, 406 (-0.08)5.97, 216 (+0.02)7.17, 117 (+0.04)50.98, 73 (-0.04)665955514張9.128.939.178.88
2023-02-240.38, 30654 (0.0)10.17, 58448 (-0.01)5.75, 413 (-0.06)5.95, 215 (-0.03)7.13, 116 (+0.01)51.02, 73 (+0.03)665545560張8.938.868.998.8
2023-02-170.38, 30547 (0.0)10.18, 58373 (+0.01)5.81, 418 (+0.01)5.98, 215 (-0.03)7.12, 116 (-0.01)50.99, 72 (+0.04)664654500張8.858.78.878.62
2023-02-100.38, 30419 (0.0)10.17, 58252 (0.0)5.8, 416 (+0.02)6.01, 216 (+0.02)7.13, 116 (0.0)50.95, 72 (0.0)663543653張8.698.748.88.69
2023-02-030.38, 30299 (0.0)10.17, 58161 (-0.03)5.78, 414 (+0.03)5.99, 215 (-0.08)7.13, 116 (+0.06)50.95, 72 (+0.05)662834459張8.748.68.828.56
2023-01-190.38, 30252 (-0.01)10.2, 58199 (-0.03)5.75, 413 (+0.08)6.07, 218 (0.0)7.07, 115 (+0.07)50.9, 72 (-0.15)663391377張8.558.598.638.54
2023-01-130.39, 30230 (0.0)10.23, 58214 (-0.01)5.67, 406 (+0.06)6.07, 218 (-0.12)7.0, 115 (+0.08)51.05, 73 (-0.03)663292495張8.68.678.78.6
2023-01-060.39, 30188 (0.0)10.24, 58202 (-0.02)5.61, 401 (-0.1)6.19, 221 (+0.08)6.92, 113 (-0.02)51.08, 73 (+0.04)663104144張8.628.88.88.6
2022-12-300.39, 30175 (0.0)10.26, 58213 (+0.03)5.71, 409 (+0.02)6.11, 219 (+0.07)6.94, 114 (-0.24)51.04, 73 (+0.12)6632213842張8.758.749.038.56
2022-12-230.39, 30176 (0.0)10.23, 58150 (-0.03)5.69, 408 (-0.03)6.04, 216 (-0.13)7.18, 117 (+0.15)50.92, 73 (-0.01)662535734張8.738.568.838.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.39, 30192 (0.0)10.26, 58239 (+0.02)5.72, 409 (+0.02)6.17, 220 (+0.15)7.03, 114 (+0.03)50.93, 72 (-0.2)663307610張8.588.658.828.53
2022-12-090.39, 30184 (0.0)10.24, 58191 (0.0)5.7, 408 (+0.08)6.02, 216 (-0.1)7.0, 114 (+0.17)51.13, 73 (-0.13)662865133張8.598.788.798.51
2022-12-020.39, 30179 (0.0)10.24, 58244 (+0.03)5.62, 402 (-0.12)6.12, 219 (+0.04)6.83, 112 (-0.23)51.26, 75 (+0.35)663359992張8.748.458.858.36
2022-11-250.39, 30161 (0.0)10.21, 58191 (-0.02)5.74, 412 (+0.03)6.08, 217 (+0.01)7.06, 114 (-0.13)50.91, 73 (+0.18)663215023張8.468.278.568.26
2022-11-180.39, 30161 (0.0)10.23, 58234 (-0.01)5.71, 411 (-0.05)6.07, 217 (+0.04)7.19, 116 (+0.02)50.73, 72 (-0.02)663806429張8.278.38.458.22
2022-11-110.39, 30156 (0.0)10.24, 58276 (-0.02)5.76, 413 (+0.02)6.03, 215 (+0.04)7.17, 116 (-0.12)50.75, 73 (+0.17)664235354張8.288.218.48.21
2022-11-040.39, 30153 (0.0)10.26, 58328 (-0.02)5.74, 411 (+0.03)5.99, 214 (-0.06)7.29, 117 (+0.27)50.58, 72 (-0.24)664924090張8.168.018.27.99
2022-10-280.39, 30126 (0.0)10.28, 58331 (-0.01)5.71, 409 (-0.01)6.05, 216 (-0.02)7.02, 114 (-0.33)50.82, 74 (+0.35)664827308張7.988.038.117.95
2022-10-210.39, 30117 (0.0)10.29, 58360 (+0.02)5.72, 409 (+0.01)6.07, 217 (+0.22)7.35, 117 (+0.45)50.47, 70 (-1.05)6650616569張7.958.458.457.86
2022-10-140.39, 30112 (0.0)10.27, 58329 (-0.03)5.71, 409 (+0.02)5.85, 210 (-0.15)6.9, 114 (+0.08)51.52, 75 (-0.04)663839278張8.58.868.868.4
2022-10-070.39, 30112 (0.0)10.3, 58418 (+0.12)5.69, 407 (+0.1)6.0, 215 (-0.06)6.82, 112 (-0.09)51.56, 75 (-0.25)6643653800張8.958.89.268.66
2022-09-300.39, 30104 (0.0)10.18, 58111 (0.0)5.59, 401 (+0.08)6.06, 220 (-0.07)6.91, 114 (+0.1)51.81, 77 (-0.18)660799423張8.839.09.18.46
2022-09-230.39, 30083 (0.0)10.18, 58150 (0.0)5.51, 394 (+0.02)6.13, 222 (+0.07)6.81, 113 (+0.09)51.99, 76 (-0.22)660903537張9.059.179.179.0
2022-09-160.39, 30078 (0.0)10.18, 58145 (-0.06)5.49, 393 (-0.07)6.06, 220 (-0.04)6.72, 112 (+0.09)52.21, 77 (+0.11)660586034張9.169.329.568.99
2022-09-080.39, 30069 (0.0)10.24, 58261 (0.0)5.56, 400 (+0.03)6.1, 221 (-0.03)6.63, 111 (+0.02)52.1, 76 (-0.03)661924087張9.299.359.359.03
2022-09-020.39, 30088 (0.0)10.24, 58307 (-0.01)5.53, 397 (+0.01)6.13, 222 (-0.02)6.61, 110 (+0.05)52.13, 76 (-0.03)662323923張9.39.379.49.24
2022-08-260.39, 30046 (0.0)10.25, 58327 (-0.03)5.52, 397 (-0.05)6.15, 223 (+0.06)6.56, 109 (-0.14)52.16, 76 (+0.14)662578294張9.489.259.759.23
2022-08-190.39, 30051 (0.0)10.28, 58367 (-0.03)5.57, 401 (+0.06)6.09, 221 (-0.04)6.7, 110 (+0.03)52.02, 75 (-0.02)662934681張9.339.49.49.24
2022-08-120.39, 30059 (0.0)10.31, 58476 (+0.04)5.51, 396 (+0.05)6.13, 223 (+0.07)6.67, 110 (-0.21)52.04, 75 (+0.1)663958522張9.388.99.458.82
2022-08-050.39, 30035 (0.0)10.27, 58319 (+0.03)5.46, 392 (+0.04)6.06, 221 (+0.11)6.88, 113 (-0.08)51.94, 75 (-0.15)662627406張8.99.379.478.79
2022-07-290.39, 30020 (0.0)10.24, 58265 (-0.02)5.42, 390 (-0.12)5.95, 217 (+0.05)6.96, 115 (-0.1)52.09, 77 (+0.14)661767148張9.349.39.429.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.39, 30009 (0.0)10.26, 58307 (-0.03)5.54, 397 (+0.04)5.9, 214 (-0.02)7.06, 117 (0.0)51.95, 76 (+0.07)662265763張9.38.979.378.97
2022-07-150.39, 29982 (0.0)10.29, 58342 (-0.01)5.5, 394 (+0.03)5.92, 215 (-0.07)7.06, 117 (+0.01)51.88, 76 (-0.08)662646058張8.929.09.028.62
2022-07-080.39, 29960 (0.0)10.3, 58331 (-0.03)5.47, 392 (-0.08)5.99, 217 (+0.01)7.05, 117 (+0.07)51.96, 76 (-0.03)662246767張8.938.889.138.8
2022-07-010.39, 29911 (0.0)10.33, 58393 (+0.02)5.55, 397 (+0.03)5.98, 215 (-0.09)6.98, 115 (-0.28)51.99, 76 (+0.37)662708838張8.869.199.388.78
2022-06-240.39, 29907 (0.0)10.31, 58410 (-0.02)5.52, 395 (+0.05)6.07, 220 (+0.1)7.26, 120 (-0.06)51.62, 73 (-0.08)663078498張9.179.529.649.07
2022-06-170.39, 29869 (0.0)10.33, 58426 (+0.01)5.47, 389 (-0.03)5.97, 216 (+0.02)7.32, 121 (-0.05)51.7, 74 (-0.02)663005972張9.529.859.859.49
2022-06-100.39, 29851 (0.0)10.32, 58406 (-0.02)5.5, 390 (+0.1)5.95, 216 (-0.13)7.37, 121 (+0.18)51.72, 74 (-0.14)662654227張9.929.9810.09.88
2022-06-020.39, 29846 (0.0)10.34, 58446 (-0.03)5.4, 386 (-0.07)6.08, 221 (+0.01)7.19, 119 (+0.19)51.86, 75 (-0.05)663055794張9.959.8210.059.8
2022-05-270.39, 29835 (0.0)10.37, 58504 (0.0)5.47, 390 (-0.05)6.07, 221 (+0.06)7.0, 117 (+0.08)51.91, 76 (-0.06)663734832張9.769.759.819.62
2022-05-200.39, 29855 (0.0)10.37, 58531 (-0.02)5.52, 393 (-0.03)6.01, 218 (+0.01)6.92, 115 (+0.08)51.97, 76 (-0.11)664046651張9.769.579.859.56
2022-05-130.39, 29863 (0.0)10.39, 58586 (+0.03)5.55, 398 (+0.19)6.0, 218 (-0.01)6.84, 115 (+0.04)52.08, 77 (-0.37)6647013582張9.5110.110.159.31
2022-05-060.39, 29831 (0.0)10.36, 58584 (-0.01)5.36, 383 (+0.05)6.01, 216 (+0.07)6.8, 114 (+0.1)52.45, 76 (-0.2)663786303張10.0510.110.29.98
2022-04-290.39, 29782 (0.0)10.37, 58578 (+0.02)5.31, 379 (+0.12)5.94, 212 (+0.07)6.7, 113 (+0.08)52.65, 77 (-0.48)6636817321張10.1510.610.6510.0
2022-04-220.39, 29748 (0.0)10.35, 58514 (-0.04)5.19, 372 (-0.11)5.87, 212 (+0.13)6.62, 111 (-0.21)53.13, 80 (+0.21)6624214674張10.710.4510.810.25
2022-04-150.39, 29729 (0.0)10.39, 58607 (+0.02)5.3, 378 (0.0)5.74, 208 (-0.04)6.83, 115 (-0.03)52.92, 78 (+0.07)6634910658張10.410.5510.710.4
2022-04-080.39, 29723 (0.0)10.37, 58553 (-0.01)5.3, 378 (+0.02)5.78, 209 (+0.11)6.86, 114 (-0.07)52.85, 76 (-0.11)6630510026張10.510.510.710.4
2022-04-010.39, 29716 (0.0)10.38, 58550 (+0.02)5.28, 378 (+0.06)5.67, 205 (-0.09)6.93, 115 (-0.1)52.96, 76 (+0.03)6628011959張10.510.510.6510.3
2022-03-250.39, 29711 (0.0)10.36, 58492 (0.0)5.22, 373 (+0.03)5.76, 208 (-0.1)7.03, 116 (-0.01)52.93, 75 (+0.09)6620311036張10.410.5510.6510.4
2022-03-180.39, 29737 (0.0)10.36, 58581 (-0.0)5.19, 371 (+0.01)5.86, 212 (+0.13)7.04, 116 (+0.12)52.84, 76 (-0.43)6631717140張10.510.410.510.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。