股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-18	17.5 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-57	6.93	0	0.0	-56	6.81	822	8.49	8.51	8.54	8.45
2024-11-15	17.51 (+0.03)	0.0 (0.0)	0.12 (0.0)	313	18.88	0	0.0	-17	1.03	1658	8.5	8.36	8.59	8.36
2024-11-14	17.48 (-0.05)	0.0 (0.0)	0.12 (0.0)	-485	34.99	0	0.0	-44	3.17	1386	8.36	8.43	8.43	8.34
2024-11-13	17.53 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-510	49.32	0	0.0	-39	3.77	1034	8.41	8.41	8.48	8.38
2024-11-12	17.58 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-288	18.64	0	0.0	69	4.47	1545	8.41	8.47	8.48	8.39
2024-11-11	17.6 (-0.02)	0.0 (0.0)	0.12 (0.0)	-175	24.1	0	0.0	0	0.0	726	8.51	8.55	8.55	8.48
2024-11-08	17.62 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-570	27.58	0	0.0	87	4.21	2067	8.52	8.52	8.61	8.47
2024-11-07	17.68 (0.0)	0.0 (0.0)	0.11 (0.0)	-35	5.43	0	0.0	0	0.0	644	8.4	8.35	8.47	8.35
2024-11-06	17.68 (-0.04)	0.0 (0.0)	0.11 (0.0)	-415	44.62	0	0.0	0	0.0	930	8.34	8.38	8.4	8.34
2024-11-05	17.72 (0.0)	0.0 (0.0)	0.11 (0.0)	-51	11.97	0	0.0	0	0.0	426	8.38	8.37	8.43	8.37
2024-11-04	17.72 (-0.03)	0.0 (0.0)	0.11 (0.0)	-214	25.24	0	0.0	3	0.35	848	8.36	8.44	8.44	8.36
2024-11-01	17.75 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-360	40.0	0	0.0	-22	2.44	900	8.41	8.4	8.42	8.33
2024-10-30	17.78 (-0.07)	0.0 (0.0)	0.12 (0.0)	-734	61.47	0	0.0	0	0.0	1194	8.41	8.46	8.46	8.4
2024-10-29	17.85 (-0.06)	0.0 (0.0)	0.12 (0.0)	-853	47.05	0	0.0	-30	1.65	1813	8.45	8.55	8.55	8.42
2024-10-28	17.91 (-0.02)	0.0 (0.0)	0.12 (0.0)	-204	33.12	0	0.0	-2	0.32	616	8.52	8.56	8.56	8.51
2024-10-25	17.93 (-0.03)	0.0 (0.0)	0.12 (0.0)	-364	45.16	0	0.0	-17	2.11	806	8.55	8.57	8.61	8.54
2024-10-24	17.96 (-0.01)	0.0 (0.0)	0.12 (0.0)	-186	23.02	0	0.0	-33	4.08	808	8.58	8.6	8.61	8.55
2024-10-23	17.97 (-0.05)	0.0 (0.0)	0.12 (0.0)	-480	32.19	0	0.0	5	0.34	1491	8.6	8.55	8.63	8.54
2024-10-22	18.02 (-0.04)	0.0 (0.0)	0.12 (0.0)	-410	29.91	0	0.0	-1	0.07	1371	8.54	8.58	8.58	8.52
2024-10-21	18.06 (-0.03)	0.0 (0.0)	0.12 (0.0)	-383	26.84	0	0.0	23	1.61	1427	8.56	8.59	8.59	8.52
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	18.09 (-0.05)	0.0 (0.0)	0.12 (0.0)	-474	42.47	0	0.0	51	4.57	1116	8.53	8.57	8.61	8.52
2024-10-17	18.14 (0.0)	0.0 (0.0)	0.12 (+0.01)	-34	4.45	0	0.0	69	9.03	764	8.57	8.52	8.62	8.51
2024-10-16	18.14 (-0.06)	0.0 (0.0)	0.11 (0.0)	-654	62.29	0	0.0	35	3.33	1050	8.48	8.52	8.55	8.47
2024-10-15	18.2 (-0.12)	0.0 (0.0)	0.11 (0.0)	-1255	58.73	0	0.0	0	0.0	2137	8.52	8.6	8.63	8.5
2024-10-14	18.32 (+0.01)	0.0 (0.0)	0.11 (-0.01)	125	11.67	0	0.0	-137	12.79	1071	8.6	8.58	8.62	8.54
2024-10-11	18.31 (-0.03)	0.0 (0.0)	0.12 (0.0)	-255	13.85	0	0.0	-8	0.43	1841	8.56	8.65	8.71	8.55
2024-10-09	18.34 (-0.15)	0.0 (0.0)	0.12 (0.0)	-1643	48.32	0	0.0	0	0.0	3400	8.61	8.87	8.87	8.59
2024-10-08	18.49 (-0.09)	0.0 (0.0)	0.12 (0.0)	-854	54.85	0	0.0	-12	0.77	1557	8.86	8.97	8.98	8.85
2024-10-07	18.58 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-245	23.24	0	0.0	-94	8.92	1054	8.96	9.01	9.01	8.93
2024-10-04	18.6 (-0.06)	0.0 (0.0)	0.13 (0.0)	-229	30.49	0	0.0	43	5.73	751	8.95	8.96	9.0	8.93
2024-10-01	18.66 (-0.02)	0.0 (0.0)	0.13 (0.0)	-222	17.09	0	0.0	2	0.15	1299	8.96	9.04	9.04	8.96
2024-09-30	18.68 (+0.05)	0.0 (0.0)	0.13 (+0.01)	569	18.41	0	0.0	106	3.43	3091	9.0	8.97	9.09	8.97
2024-09-27	18.63 (+0.09)	0.0 (0.0)	0.12 (0.0)	868	31.0	0	0.0	0	0.0	2800	8.97	8.83	9.0	8.83
2024-09-26	18.54 (-0.07)	0.0 (0.0)	0.12 (+0.01)	-677	38.53	0	0.0	72	4.1	1757	8.83	8.89	8.93	8.81
2024-09-25	18.61 (-0.04)	0.0 (0.0)	0.11 (0.0)	-463	46.3	0	0.0	20	2.0	1000	8.87	8.88	8.95	8.85
2024-09-24	18.65 (0.0)	0.0 (0.0)	0.11 (+0.01)	36	4.68	0	0.0	11	1.43	770	8.86	8.92	8.92	8.83
2024-09-23	18.65 (-0.05)	0.0 (0.0)	0.1 (0.0)	-466	36.24	0	0.0	8	0.62	1286	8.91	9.05	9.05	8.9
2024-09-20	18.7 (-0.05)	0.0 (0.0)	0.1 (0.0)	-495	12.89	0	0.0	19	0.49	3840	9.02	8.91	9.06	8.84
2024-09-19	18.75 (+0.02)	0.0 (0.0)	0.1 (0.0)	95	8.68	0	0.0	0	0.0	1095	8.88	8.88	8.94	8.85
2024-09-18	18.73 (-0.08)	0.0 (0.0)	0.1 (0.0)	-732	45.13	0	0.0	2	0.12	1622	8.83	8.9	8.94	8.82
2024-09-16	18.81 (0.0)	0.0 (0.0)	0.1 (0.0)	18	1.48	0	0.0	7	0.58	1213	8.87	8.74	8.88	8.71
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	18.81 (0.0)	0.0 (0.0)	0.1 (0.0)	-32	2.94	0	0.0	5	0.46	1090	8.69	8.62	8.73	8.62
2024-09-12	18.81 (0.0)	0.0 (0.0)	0.1 (0.0)	5	0.91	0	0.0	19	3.47	548	8.63	8.62	8.67	8.6
2024-09-11	18.81 (-0.02)	0.0 (0.0)	0.1 (0.0)	-197	30.97	0	0.0	4	0.63	636	8.58	8.62	8.62	8.56
2024-09-10	18.83 (+0.01)	0.0 (0.0)	0.1 (0.0)	126	11.98	0	0.0	16	1.52	1052	8.53	8.58	8.64	8.53
2024-09-09	18.82 (-0.02)	0.0 (0.0)	0.1 (0.0)	-225	14.04	0	0.0	-2	0.12	1602	8.55	8.59	8.59	8.4
2024-09-06	18.84 (-0.01)	0.0 (0.0)	0.1 (0.0)	-78	10.05	0	0.0	-5	0.64	776	8.57	8.62	8.62	8.52
2024-09-05	18.85 (-0.01)	0.0 (0.0)	0.1 (0.0)	-166	12.37	0	0.0	-43	3.2	1342	8.56	8.59	8.72	8.51
2024-09-04	18.86 (-0.17)	0.0 (0.0)	0.1 (-0.01)	-1715	45.81	0	0.0	-130	3.47	3744	8.53	8.76	8.76	8.51
2024-09-03	19.03 (-0.07)	0.0 (0.0)	0.11 (0.0)	-693	48.98	0	0.0	0	0.0	1415	8.88	8.97	8.97	8.88
2024-09-02	19.1 (-0.02)	0.0 (0.0)	0.11 (0.0)	-232	33.87	0	0.0	0	0.0	685	8.95	9.01	9.01	8.94
2024-08-30	19.12 (-0.04)	0.0 (0.0)	0.11 (0.0)	-364	35.62	0	0.0	3	0.29	1022	8.96	8.98	9.02	8.95
2024-08-29	19.16 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-231	19.36	0	0.0	-8	0.67	1193	8.96	8.99	9.01	8.95
2024-08-28	19.18 (-0.02)	0.0 (0.0)	0.12 (0.0)	-238	19.02	0	0.0	0	0.0	1251	9.01	9.05	9.05	9.0
2024-08-27	19.2 (-0.05)	0.0 (0.0)	0.12 (0.0)	-510	47.27	0	0.0	-9	0.83	1079	8.99	8.98	9.02	8.94
2024-08-26	19.25 (+0.05)	0.0 (0.0)	0.12 (0.0)	465	24.69	0	0.0	0	0.0	1883	8.98	9.0	9.02	8.95
2024-08-23	19.2 (-0.11)	0.0 (0.0)	0.12 (0.0)	-1093	55.29	0	0.0	-29	1.47	1977	8.94	9.0	9.0	8.91
2024-08-22	19.31 (-0.05)	0.0 (0.0)	0.12 (0.0)	-436	12.83	0	0.0	-8	0.24	3397	9.0	8.9	9.06	8.88
2024-08-21	19.36 (-0.03)	0.0 (0.0)	0.12 (0.0)	-353	23.49	0	0.0	0	0.0	1503	8.9	8.85	8.97	8.84
2024-08-20	19.39 (-0.11)	0.0 (0.0)	0.12 (0.0)	-1279	49.15	0	0.0	-1	0.04	2602	8.85	8.9	8.91	8.85
2024-08-19	19.5 (-0.05)	0.0 (0.0)	0.12 (0.0)	-504	25.78	0	0.0	0	0.0	1955	8.88	8.91	8.92	8.87
2024-08-16	19.55 (-0.16)	0.0 (0.0)	0.12 (+0.01)	-1566	54.36	0	0.0	115	3.99	2881	8.91	8.96	9.03	8.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	19.71 (-0.11)	0.0 (0.0)	0.11 (0.0)	-1130	34.56	0	0.0	-4	0.12	3270	8.93	8.97	8.99	8.92
2024-08-14	19.82 (-0.1)	0.0 (0.0)	0.11 (0.0)	-962	33.3	0	0.0	-18	0.62	2889	9.22	9.24	9.29	9.2
2024-08-13	19.92 (-0.08)	0.0 (0.0)	0.11 (0.0)	-826	22.13	0	0.0	-8	0.21	3733	9.22	9.2	9.25	9.14
2024-08-12	20.0 (-0.1)	0.0 (0.0)	0.11 (-0.01)	-1026	39.55	0	0.0	-117	4.51	2594	9.19	9.16	9.26	9.16
2024-08-09	20.1 (0.0)	0.0 (0.0)	0.12 (-0.02)	-12	0.17	0	0.0	-162	2.25	7186	9.19	9.28	9.4	9.18
2024-08-08	20.1 (-0.39)	0.0 (0.0)	0.14 (-0.03)	-4061	35.08	0	0.0	-349	3.01	11578	9.23	9.46	9.46	9.1
2024-08-07	20.49 (-0.04)	0.0 (0.0)	0.17 (0.0)	-324	10.92	0	0.0	32	1.08	2968	9.79	9.58	9.84	9.55
2024-08-06	20.53 (-0.03)	0.0 (0.0)	0.17 (0.0)	-310	5.94	0	0.0	15	0.29	5218	9.58	9.56	9.64	9.24
2024-08-05	20.56 (-0.18)	0.0 (0.0)	0.17 (-0.01)	-1860	25.31	0	0.0	-75	1.02	7350	9.44	10.1	10.1	9.41
2024-08-02	20.74 (-0.16)	0.0 (0.0)	0.18 (0.0)	-1072	35.38	0	0.0	-78	2.57	3030	10.15	10.35	10.35	10.15
2024-08-01	20.9 (+0.19)	0.0 (0.0)	0.18 (+0.01)	1881	48.48	0	0.0	141	3.63	3880	10.45	10.3	10.5	10.3
2024-07-31	20.71 (0.0)	0.0 (0.0)	0.17 (0.0)	31	1.76	0	0.0	14	0.8	1761	10.25	10.35	10.4	10.2
2024-07-30	20.71 (+0.08)	0.0 (0.0)	0.17 (+0.01)	775	34.26	0	0.0	106	4.69	2262	10.35	10.2	10.4	10.15
2024-07-29	20.63 (+0.16)	0.0 (0.0)	0.16 (-0.02)	1636	46.52	0	0.0	-190	5.4	3517	10.2	10.25	10.4	10.2
2024-07-26	20.47 (+0.01)	0.0 (0.0)	0.18 (0.0)	-163	6.56	0	0.0	0	0.0	2486	10.25	10.15	10.25	10.05
2024-07-23	20.46 (+0.05)	0.0 (0.0)	0.18 (0.0)	511	25.32	0	0.0	0	0.0	2018	10.2	10.25	10.35	10.15
2024-07-22	20.41 (+0.17)	0.0 (0.0)	0.18 (+0.01)	1684	38.03	0	0.0	107	2.42	4428	10.2	10.1	10.25	10.0
2024-07-19	20.24 (-0.22)	0.0 (0.0)	0.17 (0.0)	-2211	43.17	0	0.0	1	0.02	5122	10.1	10.35	10.35	10.0
2024-07-18	20.46 (+0.27)	0.0 (0.0)	0.17 (+0.01)	2698	40.71	0	0.0	12	0.18	6628	10.3	10.25	10.45	10.15
2024-07-17	20.19 (+0.15)	0.0 (0.0)	0.16 (0.0)	1558	41.51	0	0.0	7	0.19	3753	10.3	10.15	10.3	10.15
2024-07-16	20.04 (-0.06)	0.0 (0.0)	0.16 (0.0)	-580	21.65	0	0.0	-7	0.26	2679	10.1	10.1	10.15	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-15	20.1 (-0.09)	0.0 (0.0)	0.16 (0.0)	-971	48.05	0	0.0	35	1.73	2021	10.1	10.15	10.2	10.05
2024-07-12	20.19 (+0.14)	0.0 (0.0)	0.16 (0.0)	1478	38.04	0	0.0	22	0.57	3885	10.15	10.1	10.25	10.05
2024-07-11	20.05 (-0.11)	0.0 (0.0)	0.16 (0.0)	-1184	16.16	0	0.0	38	0.52	7327	10.05	10.2	10.3	10.0
2024-07-10	20.16 (+0.02)	0.0 (0.0)	0.16 (0.0)	221	15.85	0	0.0	-2	0.14	1394	10.3	10.3	10.4	10.3
2024-07-09	20.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-62	1.47	0	0.0	6	0.14	4231	10.2	10.5	10.5	10.1
2024-07-08	20.15 (0.0)	0.0 (0.0)	0.16 (0.0)	6	0.13	0	0.0	0	0.0	4588	10.45	10.6	10.7	10.4
2024-07-05	20.15 (+0.24)	0.0 (0.0)	0.16 (0.0)	2435	39.2	0	0.0	-14	0.23	6211	10.55	10.4	10.65	10.35
2024-07-04	19.91 (+0.09)	0.0 (0.0)	0.16 (0.0)	927	20.0	0	0.0	15	0.32	4636	10.35	10.55	10.55	10.35
2024-07-03	19.82 (+0.48)	0.0 (0.0)	0.16 (+0.01)	4812	52.21	0	0.0	14	0.15	9216	10.4	10.15	10.45	10.15
2024-07-02	19.34 (+0.13)	0.0 (0.0)	0.15 (-0.01)	1382	36.77	0	0.0	-17	0.45	3759	10.15	10.05	10.2	10.05
2024-07-01	19.21 (+0.1)	0.0 (0.0)	0.16 (+0.01)	953	26.44	0	0.0	50	1.39	3604	10.05	10.0	10.15	9.98
2024-06-28	19.11 (+0.06)	0.0 (0.0)	0.15 (0.0)	626	32.4	0	0.0	0	0.0	1932	9.96	9.94	10.05	9.93
2024-06-27	19.05 (0.0)	0.0 (0.0)	0.15 (0.0)	47	2.45	0	0.0	0	0.0	1920	9.9	9.89	9.91	9.82
2024-06-26	19.05 (+0.01)	0.0 (0.0)	0.15 (0.0)	20	1.31	0	0.0	36	2.35	1531	9.91	9.94	9.98	9.9
2024-06-25	19.04 (-0.01)	0.0 (0.0)	0.15 (0.0)	-118	6.93	0	0.0	-17	1.0	1702	9.94	10.0	10.0	9.87
2024-06-24	19.05 (-0.03)	0.0 (0.0)	0.15 (0.0)	-253	15.95	0	0.0	3	0.19	1586	9.98	10.05	10.1	9.96
2024-06-21	19.08 (+0.14)	0.0 (0.0)	0.15 (0.0)	1364	60.35	0	0.0	11	0.49	2260	10.05	9.95	10.05	9.95
2024-06-20	18.94 (-0.03)	0.0 (0.0)	0.15 (0.0)	-267	12.33	0	0.0	21	0.97	2165	9.95	9.96	10.0	9.92
2024-06-19	18.97 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-611	17.94	0	0.0	22	0.65	3405	9.95	10.15	10.15	9.92
2024-06-18	19.03 (+0.17)	0.0 (0.0)	0.14 (0.0)	1745	54.69	0	0.0	18	0.56	3191	10.1	10.05	10.1	10.0
2024-06-17	18.86 (+0.07)	0.0 (0.0)	0.14 (0.0)	855	32.39	0	0.0	0	0.0	2640	10.0	10.0	10.1	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	18.79 (+0.09)	0.0 (0.0)	0.14 (0.0)	934	35.34	0	0.0	-2	0.08	2643	9.99	9.92	10.05	9.91
2024-06-13	18.7 (-0.09)	0.0 (0.0)	0.14 (0.0)	-1038	28.08	0	0.0	0	0.0	3697	9.94	10.1	10.1	9.9
2024-06-12	18.79 (-0.21)	0.0 (0.0)	0.14 (0.0)	-2146	23.78	0	0.0	0	0.0	9026	10.1	10.1	10.15	9.86
2024-06-11	19.0 (+0.55)	0.0 (0.0)	0.14 (+0.01)	5607	37.8	0	0.0	74	0.5	14834	10.15	10.0	10.25	9.91
2024-06-07	18.45 (+0.29)	0.0 (0.0)	0.13 (0.0)	2970	75.4	0	0.0	-1	0.03	3939	9.77	9.63	9.86	9.63
2024-06-06	18.16 (-0.16)	0.0 (0.0)	0.13 (0.0)	-1829	48.06	0	0.0	31	0.81	3806	9.63	9.76	9.76	9.59
2024-06-05	18.32 (-0.03)	0.0 (0.0)	0.13 (0.0)	-324	16.33	0	0.0	16	0.81	1984	9.76	9.8	9.84	9.72
2024-06-04	18.35 (-0.04)	0.0 (0.0)	0.13 (0.0)	-342	21.6	0	0.0	-8	0.51	1583	9.77	9.82	9.82	9.75
2024-06-03	18.39 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-218	7.89	0	0.0	116	4.2	2762	9.82	9.98	9.98	9.81
2024-05-31	18.41 (+0.22)	0.0 (0.0)	0.12 (0.0)	2212	51.22	0	0.0	13	0.3	4319	9.89	9.86	9.95	9.84
2024-05-30	18.19 (+0.03)	0.0 (0.0)	0.12 (0.0)	330	14.77	0	0.0	-46	2.06	2235	9.86	9.83	9.89	9.78
2024-05-29	18.16 (+0.04)	0.0 (0.0)	0.12 (0.0)	384	13.47	0	0.0	-8	0.28	2850	9.85	9.88	9.93	9.82
2024-05-28	18.12 (+0.23)	0.0 (0.0)	0.12 (-0.01)	2268	51.09	0	0.0	-44	0.99	4439	9.82	9.6	9.85	9.59
2024-05-27	17.89 (-0.03)	0.0 (0.0)	0.13 (0.0)	-222	11.08	0	0.0	-41	2.05	2003	9.59	9.66	9.66	9.54
2024-05-24	17.92 (-0.01)	0.0 (0.0)	0.13 (0.0)	-108	5.07	0	0.0	0	0.0	2130	9.59	9.63	9.63	9.51
2024-05-23	17.93 (-0.07)	0.0 (0.0)	0.13 (0.0)	-750	20.89	0	0.0	4	0.11	3591	9.67	9.75	9.75	9.59
2024-05-22	18.0 (+0.01)	0.0 (0.0)	0.13 (0.0)	117	5.42	0	0.0	-2	0.09	2159	9.73	9.81	9.81	9.71
2024-05-21	17.99 (-0.07)	0.0 (0.0)	0.13 (0.0)	-754	14.15	0	0.0	8	0.15	5328	9.69	9.9	9.9	9.66
2024-05-20	18.06 (-0.06)	0.0 (0.0)	0.13 (0.0)	-627	15.9	0	0.0	11	0.28	3943	9.92	10.0	10.0	9.85
2024-05-17	18.12 (+0.23)	0.0 (0.0)	0.13 (+0.01)	2330	36.5	0	0.0	58	0.91	6384	9.94	9.83	9.96	9.82
2024-05-16	17.89 (+0.05)	0.0 (0.0)	0.12 (0.0)	523	14.8	0	0.0	1	0.03	3534	9.83	9.86	9.9	9.78
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-15	17.84 (+0.14)	0.0 (0.0)	0.12 (+0.01)	1481	31.82	0	0.0	120	2.58	4654	9.8	9.78	9.86	9.75
2024-05-14	17.7 (+0.16)	0.0 (0.0)	0.11 (-0.01)	1553	20.02	0	0.0	-69	0.89	7758	9.68	9.89	9.93	9.64
2024-05-13	17.54 (-0.16)	0.0 (0.0)	0.12 (+0.01)	-1533	13.72	0	0.0	41	0.37	11173	9.87	9.82	10.0	9.73
2024-05-10	17.7 (+0.19)	0.0 (0.0)	0.11 (0.0)	1857	15.4	0	0.0	2	0.02	12056	9.65	9.68	9.8	9.57
2024-05-09	17.51 (+0.57)	0.0 (0.0)	0.11 (0.0)	5844	26.17	0	0.0	23	0.1	22335	9.55	9.31	9.82	9.25
2024-05-08	16.94 (+0.02)	0.0 (0.0)	0.11 (0.0)	167	16.07	0	0.0	56	5.39	1039	9.09	9.04	9.12	9.03
2024-05-07	16.92 (+0.02)	0.0 (0.0)	0.11 (0.0)	173	5.03	0	0.0	2	0.06	3440	9.04	9.15	9.18	9.0
2024-05-06	16.9 (-0.02)	0.0 (0.0)	0.11 (0.0)	-194	7.64	0	0.0	-71	2.8	2539	9.15	9.16	9.2	9.11
2024-05-03	16.92 (+0.08)	0.0 (0.0)	0.11 (0.0)	784	18.07	0	0.0	0	0.0	4339	9.09	9.09	9.17	9.04
2024-05-02	16.84 (+0.06)	0.0 (0.0)	0.11 (0.0)	658	31.04	0	0.0	0	0.0	2120	9.03	8.97	9.06	8.96
2024-04-30	16.78 (0.0)	0.0 (0.0)	0.11 (0.0)	-43	3.86	0	0.0	28	2.52	1113	8.96	8.97	9.0	8.94
2024-04-29	16.78 (+0.03)	0.0 (0.0)	0.11 (0.0)	332	11.85	0	0.0	20	0.71	2802	8.97	8.87	9.0	8.87
2024-04-26	16.75 (0.0)	0.0 (0.0)	0.11 (0.0)	-5	0.5	0	0.0	0	0.0	1006	8.86	8.9	8.91	8.86
2024-04-25	16.75 (+0.02)	0.0 (0.0)	0.11 (0.0)	203	24.7	0	0.0	0	0.0	822	8.88	8.84	8.89	8.81
2024-04-24	16.73 (+0.01)	0.0 (0.0)	0.11 (0.0)	66	7.64	0	0.0	-20	2.31	864	8.85	8.9	8.9	8.83
2024-04-23	16.72 (+0.01)	0.0 (0.0)	0.11 (0.0)	120	13.67	0	0.0	12	1.37	878	8.85	8.84	8.9	8.84
2024-04-22	16.71 (+0.05)	0.0 (0.0)	0.11 (0.0)	471	36.09	0	0.0	1	0.08	1305	8.81	8.76	8.84	8.76
2024-04-19	16.66 (-0.02)	0.0 (0.0)	0.11 (0.0)	-181	11.09	0	0.0	-21	1.29	1632	8.76	8.83	8.88	8.67
2024-04-18	16.68 (+0.01)	0.0 (0.0)	0.11 (0.0)	93	11.6	0	0.0	0	0.0	802	8.83	8.79	8.83	8.73
2024-04-17	16.67 (+0.02)	0.0 (0.0)	0.11 (0.0)	201	18.54	0	0.0	-8	0.74	1084	8.78	8.66	8.79	8.66
2024-04-16	16.65 (-0.02)	0.0 (0.0)	0.11 (0.0)	-183	10.04	0	0.0	0	0.0	1823	8.65	8.87	8.87	8.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-15	16.67 (+0.03)	0.0 (0.0)	0.11 (0.0)	261	30.46	0	0.0	14	1.63	857	8.8	8.77	8.88	8.77
2024-04-12	16.64 (-0.02)	0.0 (0.0)	0.11 (0.0)	-140	18.57	0	0.0	0	0.0	754	8.78	8.79	8.79	8.75
2024-04-11	16.66 (-0.03)	0.0 (0.0)	0.11 (0.0)	-365	36.32	0	0.0	0	0.0	1005	8.79	8.84	8.84	8.77
2024-04-10	16.69 (-0.02)	0.0 (0.0)	0.11 (0.0)	-193	24.87	0	0.0	0	0.0	776	8.84	8.89	8.89	8.83
2024-04-09	16.71 (+0.01)	0.0 (0.0)	0.11 (0.0)	78	5.81	0	0.0	9	0.67	1343	8.86	8.83	8.91	8.83
2024-04-08	16.7 (-0.01)	0.0 (0.0)	0.11 (0.0)	-66	6.18	0	0.0	-13	1.22	1068	8.79	8.73	8.79	8.71
2024-04-03	16.71 (-0.03)	0.0 (0.0)	0.11 (0.0)	-354	29.97	0	0.0	0	0.0	1181	8.71	8.75	8.78	8.7
2024-04-02	16.74 (0.0)	0.0 (0.0)	0.11 (0.0)	49	4.47	0	0.0	-1	0.09	1096	8.75	8.75	8.8	8.73
2024-04-01	16.74 (-0.01)	0.0 (0.0)	0.11 (0.0)	-100	9.61	0	0.0	0	0.0	1041	8.75	8.78	8.8	8.75
2024-03-29	16.75 (-0.01)	0.0 (0.0)	0.11 (0.0)	-140	20.38	0	0.0	0	0.0	687	8.78	8.81	8.82	8.75
2024-03-28	16.76 (-0.03)	0.0 (0.0)	0.11 (0.0)	-265	20.83	0	0.0	1	0.08	1272	8.76	8.83	8.86	8.75
2024-03-27	16.79 (+0.03)	0.0 (0.0)	0.11 (+0.01)	261	15.85	0	0.0	67	4.07	1647	8.81	8.74	8.82	8.74
2024-03-26	16.76 (-0.03)	0.0 (0.0)	0.1 (0.0)	-241	9.34	0	0.0	13	0.5	2579	8.7	8.71	8.76	8.67
2024-03-25	16.79 (-0.31)	0.0 (0.0)	0.1 (0.0)	-3242	34.04	0	0.0	57	0.6	9524	8.72	8.88	8.93	8.64
2024-03-22	17.1 (0.0)	0.0 (0.0)	0.1 (0.0)	79	9.89	0	0.0	5	0.63	799	9.07	9.06	9.08	9.03
2024-03-21	17.1 (+0.06)	0.0 (0.0)	0.1 (0.0)	533	31.43	0	0.0	1	0.06	1696	9.06	9.07	9.08	9.03
2024-03-20	17.04 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-386	23.67	0	0.0	-108	6.62	1631	9.04	9.1	9.1	9.04
2024-03-19	17.08 (+0.02)	0.0 (0.0)	0.11 (0.0)	176	5.0	0	0.0	-4	0.11	3518	9.08	9.1	9.15	9.08
2024-03-18	17.06 (+0.05)	0.0 (0.0)	0.11 (0.0)	608	29.95	0	0.0	0	0.0	2030	9.1	9.08	9.12	9.03
2024-03-15	17.01 (+0.04)	0.0 (0.0)	0.11 (0.0)	463	20.91	0	0.0	26	1.17	2214	9.07	9.1	9.14	9.0
2024-03-14	16.97 (+0.07)	0.0 (0.0)	0.11 (0.0)	687	29.15	0	0.0	0	0.0	2357	9.05	8.99	9.12	8.99
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-13	16.9 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-156	11.72	0	0.0	23	1.73	1331	8.93	8.93	8.97	8.89
2024-03-12	16.92 (-0.02)	0.0 (0.0)	0.1 (0.0)	-213	19.14	0	0.0	20	1.8	1113	8.93	8.9	8.97	8.9
2024-03-11	16.94 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-298	24.9	0	0.0	-48	4.01	1197	8.89	8.91	8.94	8.88
2024-03-08	16.97 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-756	39.62	0	0.0	11	0.58	1908	8.91	9.01	9.01	8.9
2024-03-07	17.03 (-0.03)	0.0 (0.0)	0.1 (0.0)	-321	11.56	0	0.0	-1	0.04	2777	9.01	9.08	9.08	9.0
2024-03-06	17.06 (+0.02)	0.0 (0.0)	0.1 (-0.01)	264	20.58	0	0.0	0	0.0	1283	9.12	9.05	9.14	9.05
2024-03-05	17.04 (+0.01)	0.0 (0.0)	0.11 (+0.01)	74	5.76	0	0.0	37	2.88	1285	9.05	9.07	9.09	9.02
2024-03-04	17.03 (-0.02)	0.0 (0.0)	0.1 (0.0)	-210	19.2	0	0.0	0	0.0	1094	9.05	9.06	9.08	9.04
2024-03-01	17.05 (-0.03)	0.0 (0.0)	0.1 (0.0)	-299	26.6	0	0.0	25	2.22	1124	9.05	9.11	9.11	9.05
2024-02-29	17.08 (+0.01)	0.0 (0.0)	0.1 (0.0)	139	13.34	0	0.0	4	0.38	1042	9.09	9.1	9.12	9.05
2024-02-27	17.07 (+0.03)	0.0 (0.0)	0.1 (0.0)	210	13.38	0	0.0	0	0.0	1570	9.07	9.19	9.19	9.07
2024-02-26	17.04 (0.0)	0.0 (0.0)	0.1 (0.0)	30	0.77	0	0.0	13	0.33	3910	9.15	8.99	9.2	8.99
2024-02-23	17.04 (+0.01)	0.0 (0.0)	0.1 (0.0)	125	8.9	0	0.0	-39	2.78	1404	8.99	9.03	9.04	8.99
2024-02-22	17.03 (0.0)	0.0 (0.0)	0.1 (+0.01)	-88	7.84	0	0.0	108	9.62	1123	9.01	9.02	9.04	8.99
2024-02-21	17.03 (-0.02)	0.0 (0.0)	0.09 (0.0)	-108	9.31	0	0.0	16	1.38	1160	8.99	9.02	9.05	8.99
2024-02-20	17.05 (-0.04)	0.0 (0.0)	0.09 (0.0)	-419	30.21	0	0.0	-30	2.16	1387	9.02	9.08	9.09	9.0
2024-02-19	17.09 (+0.02)	0.0 (0.0)	0.09 (0.0)	153	8.66	0	0.0	33	1.87	1766	9.04	8.91	9.05	8.91
2024-02-16	17.07 (0.0)	0.0 (0.0)	0.09 (0.0)	12	1.03	0	0.0	2	0.17	1167	8.95	8.89	8.96	8.89
2024-02-15	17.07 (-0.02)	0.0 (0.0)	0.09 (0.0)	-212	16.12	0	0.0	-32	2.43	1315	8.84	8.83	8.89	8.81
2024-02-05	17.09 (-0.11)	0.0 (0.0)	0.09 (0.0)	-472	35.92	0	0.0	35	2.66	1314	8.83	8.89	8.89	8.82
2024-02-02	17.2 (-0.01)	0.0 (0.0)	0.09 (0.0)	-106	14.0	0	0.0	-36	4.76	757	8.89	8.92	8.94	8.89
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-01	17.21 (-0.01)	0.0 (0.0)	0.09 (0.0)	-110	19.2	0	0.0	18	3.14	573	8.9	8.89	8.93	8.88
2024-01-31	17.22 (-0.01)	0.0 (0.0)	0.09 (0.0)	-116	16.81	0	0.0	0	0.0	690	8.89	8.9	8.92	8.88
2024-01-30	17.23 (-0.03)	0.0 (0.0)	0.09 (0.0)	-307	41.04	0	0.0	0	0.0	748	8.91	9.03	9.03	8.91
2024-01-29	17.26 (+0.01)	0.0 (0.0)	0.09 (0.0)	111	22.56	0	0.0	0	0.0	492	8.99	8.97	9.0	8.96
2024-01-26	17.25 (+0.02)	0.0 (0.0)	0.09 (0.0)	175	25.89	0	0.0	0	0.0	676	8.97	8.94	9.0	8.93
2024-01-25	17.23 (-0.04)	0.0 (0.0)	0.09 (0.0)	-340	42.66	0	0.0	0	0.0	797	8.93	8.97	8.98	8.92
2024-01-24	17.27 (0.0)	0.0 (0.0)	0.09 (0.0)	-81	10.93	0	0.0	0	0.0	741	8.96	9.0	9.02	8.94
2024-01-23	17.27 (-0.02)	0.0 (0.0)	0.09 (0.0)	-207	25.09	0	0.0	0	0.0	825	8.93	8.88	8.95	8.88
2024-01-22	17.29 (-0.05)	0.0 (0.0)	0.09 (0.0)	-421	55.32	0	0.0	0	0.0	761	8.9	8.93	8.95	8.89
2024-01-19	17.34 (-0.01)	0.0 (0.0)	0.09 (0.0)	-171	29.95	0	0.0	1	0.18	571	8.92	8.95	8.99	8.92
2024-01-18	17.35 (-0.02)	0.0 (0.0)	0.09 (0.0)	-160	24.43	0	0.0	0	0.0	655	8.95	8.96	9.0	8.94
2024-01-17	17.37 (-0.06)	0.0 (0.0)	0.09 (0.0)	-609	31.69	0	0.0	20	1.04	1922	8.93	8.99	9.05	8.93
2024-01-16	17.43 (-0.12)	0.0 (0.0)	0.09 (0.0)	-1276	44.35	0	0.0	-22	0.76	2877	8.99	9.12	9.14	8.99
2024-01-15	17.55 (-0.02)	0.0 (0.0)	0.09 (0.0)	-163	13.2	0	0.0	0	0.0	1235	9.13	9.18	9.19	9.12
2024-01-12	17.57 (+0.03)	0.0 (0.0)	0.09 (0.0)	244	12.03	0	0.0	0	0.0	2029	9.18	9.12	9.27	9.1
2024-01-11	17.54 (+0.06)	0.0 (0.0)	0.09 (0.0)	589	50.0	0	0.0	43	3.65	1178	9.12	9.09	9.12	9.06
2024-01-10	17.48 (-0.03)	0.0 (0.0)	0.09 (0.0)	-257	24.69	0	0.0	0	0.0	1041	9.03	9.06	9.1	9.02
2024-01-09	17.51 (-0.04)	0.0 (0.0)	0.09 (0.0)	-421	40.02	0	0.0	0	0.0	1052	9.03	9.13	9.13	9.03
2024-01-08	17.55 (+0.01)	0.0 (0.0)	0.09 (0.0)	22	2.98	0	0.0	0	0.0	739	9.08	9.1	9.12	9.06
2024-01-05	17.54 (+0.02)	0.0 (0.0)	0.09 (0.0)	199	31.59	0	0.0	0	0.0	630	9.1	9.08	9.13	9.07
2024-01-04	17.52 (-0.01)	0.0 (0.0)	0.09 (0.0)	-50	7.46	0	0.0	0	0.0	670	9.1	9.05	9.18	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-03	17.53 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	0.11	0	0.0	-73	4.18	1745	9.05	9.14	9.14	9.04
2024-01-02	17.53 (-0.01)	0.0 (0.0)	0.09 (0.0)	-132	16.26	0	0.0	-8	0.99	812	9.14	9.2	9.2	9.12
2023-12-29	17.54 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-121	18.42	0	0.0	-23	3.5	657	9.13	9.12	9.16	9.1
2023-12-28	17.56 (-0.01)	0.0 (0.0)	0.1 (0.0)	-70	9.49	0	0.0	-21	2.85	738	9.14	9.11	9.18	9.09
2023-12-27	17.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-73	8.95	0	0.0	-12	1.47	816	9.1	9.12	9.12	9.07
2023-12-26	17.58 (+0.01)	0.0 (0.0)	0.1 (0.0)	96	14.98	0	0.0	0	0.0	641	9.11	9.07	9.14	9.06
2023-12-25	17.57 (+0.01)	0.0 (0.0)	0.1 (0.0)	28	2.41	0	0.0	0	0.0	1163	9.07	9.16	9.17	9.07
2023-12-22	17.56 (-0.02)	0.0 (0.0)	0.1 (0.0)	-182	15.38	0	0.0	8	0.68	1183	9.15	9.21	9.21	9.14
2023-12-21	17.58 (+0.01)	0.0 (0.0)	0.1 (0.0)	123	15.77	0	0.0	-2	0.26	780	9.2	9.22	9.24	9.17
2023-12-20	17.57 (+0.03)	0.0 (0.0)	0.1 (0.0)	357	29.36	0	0.0	0	0.0	1216	9.23	9.17	9.24	9.16
2023-12-19	17.54 (-0.04)	0.0 (0.0)	0.1 (0.0)	-421	30.22	0	0.0	-11	0.79	1393	9.15	9.19	9.2	9.12
2023-12-18	17.58 (-0.01)	0.0 (0.0)	0.1 (0.0)	-133	11.96	0	0.0	-24	2.16	1112	9.22	9.24	9.29	9.2
2023-12-15	17.59 (+0.03)	0.0 (0.0)	0.1 (0.0)	323	19.26	0	0.0	0	0.0	1677	9.24	9.18	9.26	9.18
2023-12-14	17.56 (+0.03)	0.0 (0.0)	0.1 (0.0)	240	26.82	0	0.0	0	0.0	895	9.18	9.15	9.21	9.15
2023-12-13	17.53 (-0.01)	0.0 (0.0)	0.1 (0.0)	-45	4.54	0	0.0	0	0.0	992	9.11	9.1	9.15	9.09
2023-12-12	17.54 (+0.02)	0.0 (0.0)	0.1 (-0.01)	127	6.62	0	0.0	-40	2.09	1918	9.09	9.03	9.12	9.02
2023-12-11	17.52 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-52	3.6	0	0.0	33	2.28	1445	9.12	9.07	9.14	9.07
2023-12-08	17.53 (+0.02)	0.0 (0.0)	0.1 (0.0)	155	5.72	0	0.0	0	0.0	2710	9.12	9.16	9.23	9.11
2023-12-07	17.51 (+0.03)	0.0 (0.0)	0.1 (0.0)	332	7.03	0	0.0	1	0.02	4724	9.17	9.36	9.36	9.16
2023-12-06	17.48 (+0.04)	0.0 (0.0)	0.1 (0.0)	385	12.98	0	0.0	0	0.0	2967	9.34	9.37	9.4	9.29
2023-12-05	17.44 (-0.06)	0.0 (0.0)	0.1 (0.0)	-579	14.88	0	0.0	0	0.0	3890	9.33	9.46	9.46	9.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-04	17.5 (+0.13)	0.0 (0.0)	0.1 (0.0)	1325	23.26	0	0.0	45	0.79	5696	9.43	9.37	9.46	9.31
2023-12-01	17.37 (+0.21)	0.0 (0.0)	0.1 (0.0)	2130	50.96	0	0.0	0	0.0	4180	9.27	9.23	9.3	9.2
2023-11-30	17.16 (+0.07)	0.0 (0.0)	0.1 (0.0)	665	29.21	0	0.0	0	0.0	2277	9.19	9.22	9.24	9.17
2023-11-29	17.09 (+0.01)	0.0 (0.0)	0.1 (0.0)	152	5.24	0	0.0	0	0.0	2902	9.2	9.22	9.24	9.17
2023-11-28	17.08 (+0.06)	0.0 (0.0)	0.1 (0.0)	554	23.96	0	0.0	14	0.61	2312	9.15	9.14	9.17	9.12
2023-11-27	17.02 (+0.06)	0.0 (0.0)	0.1 (0.0)	602	15.39	0	0.0	0	0.0	3912	9.1	9.06	9.18	9.03
2023-11-24	16.96 (+0.04)	0.0 (0.0)	0.1 (0.0)	352	30.27	0	0.0	0	0.0	1163	9.0	9.06	9.06	8.99
2023-11-23	16.92 (+0.03)	0.0 (0.0)	0.1 (0.0)	422	22.77	0	0.0	0	0.0	1853	8.99	9.05	9.09	8.98
2023-11-22	16.89 (+0.06)	0.0 (0.0)	0.1 (0.0)	518	27.52	0	0.0	0	0.0	1882	9.0	9.02	9.04	9.0
2023-11-21	16.83 (+0.06)	0.0 (0.0)	0.1 (0.0)	660	30.61	0	0.0	0	0.0	2156	9.0	8.97	9.04	8.97
2023-11-20	16.77 (+0.02)	0.0 (0.0)	0.1 (0.0)	299	22.93	0	0.0	2	0.15	1304	8.96	8.98	8.98	8.94

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-18	17.5 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-57	6.09	0	0.0	-56	5.98	936	8.48	8.51	8.54	8.45
2024-11-15	17.51 (-0.11)	0.0 (0.0)	0.12 (0.0)	-1145	18.03	0	0.0	-31	0.49	6351	8.5	8.55	8.59	8.34
2024-11-08	17.62 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-1285	26.14	0	0.0	90	1.83	4916	8.52	8.44	8.61	8.34
2024-11-01	17.75 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-2151	47.54	0	0.0	-54	1.19	4525	8.41	8.56	8.56	8.33
2024-10-25	17.93 (-0.16)	0.0 (0.0)	0.12 (0.0)	-1823	30.87	0	0.0	-23	0.39	5905	8.55	8.59	8.63	8.52
2024-10-18	18.09 (-0.22)	0.0 (0.0)	0.12 (0.0)	-2292	37.32	0	0.0	18	0.29	6141	8.53	8.58	8.63	8.47
2024-10-11	18.31 (-0.29)	0.0 (0.0)	0.12 (-0.01)	-2997	38.16	0	0.0	-114	1.45	7853	8.56	9.01	9.01	8.55
2024-10-04	18.6 (-0.03)	0.0 (0.0)	0.13 (+0.01)	118	2.29	0	0.0	151	2.94	5142	8.95	8.97	9.09	8.93
2024-09-27	18.63 (-0.07)	0.0 (0.0)	0.12 (+0.02)	-702	9.22	0	0.0	111	1.46	7615	8.97	9.05	9.05	8.81
2024-09-20	18.7 (-0.11)	0.0 (0.0)	0.1 (0.0)	-1114	14.33	0	0.0	28	0.36	7772	9.02	8.74	9.06	8.71
2024-09-13	18.81 (-0.03)	0.0 (0.0)	0.1 (0.0)	-323	6.55	0	0.0	42	0.85	4930	8.69	8.59	8.73	8.4
2024-09-06	18.84 (-0.28)	0.0 (0.0)	0.1 (-0.01)	-2884	36.21	0	0.0	-178	2.24	7964	8.57	9.01	9.01	8.51
2024-08-30	19.12 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-878	13.65	0	0.0	-14	0.22	6430	8.96	9.0	9.05	8.94
2024-08-23	19.2 (-0.35)	0.0 (0.0)	0.12 (0.0)	-3665	32.05	0	0.0	-38	0.33	11436	8.94	8.91	9.06	8.84
2024-08-16	19.55 (-0.55)	0.0 (0.0)	0.12 (0.0)	-5510	35.85	0	0.0	-32	0.21	15368	8.91	9.16	9.29	8.89
2024-08-09	20.1 (-0.64)	0.0 (0.0)	0.12 (-0.06)	-6567	19.14	0	0.0	-539	1.57	34302	9.19	10.1	10.1	9.1
2024-08-02	20.74 (+0.27)	0.0 (0.0)	0.18 (0.0)	3251	22.5	0	0.0	-7	0.05	14452	10.15	10.25	10.5	10.15
2024-07-26	20.47 (+0.23)	0.0 (0.0)	0.18 (+0.01)	2032	22.75	0	0.0	107	1.2	8933	10.25	10.1	10.35	10.0
2024-07-19	20.24 (+0.05)	0.0 (0.0)	0.17 (+0.01)	494	2.45	0	0.0	48	0.24	20204	10.1	10.15	10.45	10.0
2024-07-12	20.19 (+0.04)	0.0 (0.0)	0.16 (0.0)	459	2.14	0	0.0	64	0.3	21427	10.15	10.6	10.7	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.15 (+1.04)	0.0 (0.0)	0.16 (+0.01)	10509	38.32	0	0.0	48	0.18	27427	10.55	10.0	10.65	9.98
2024-06-28	19.11 (+0.03)	0.0 (0.0)	0.15 (0.0)	322	3.71	0	0.0	22	0.25	8672	9.96	10.05	10.1	9.82
2024-06-21	19.08 (+0.29)	0.0 (0.0)	0.15 (+0.01)	3086	22.59	0	0.0	72	0.53	13663	10.05	10.0	10.15	9.92
2024-06-14	18.79 (+0.34)	0.0 (0.0)	0.14 (+0.01)	3357	11.12	0	0.0	72	0.24	30202	9.99	10.0	10.25	9.86
2024-06-07	18.45 (+0.04)	0.0 (0.0)	0.13 (+0.01)	257	1.83	0	0.0	154	1.09	14076	9.77	9.98	9.98	9.59
2024-05-31	18.41 (+0.49)	0.0 (0.0)	0.12 (-0.01)	4972	31.37	0	0.0	-126	0.8	15848	9.89	9.66	9.95	9.54
2024-05-24	17.92 (-0.2)	0.0 (0.0)	0.13 (0.0)	-2122	12.37	0	0.0	21	0.12	17152	9.59	10.0	10.0	9.51
2024-05-17	18.12 (+0.42)	0.0 (0.0)	0.13 (+0.02)	4354	12.99	0	0.0	151	0.45	33506	9.94	9.82	10.0	9.64
2024-05-10	17.7 (+0.78)	0.0 (0.0)	0.11 (0.0)	7847	18.95	0	0.0	12	0.03	41411	9.65	9.16	9.82	9.0
2024-05-03	16.92 (+0.17)	0.0 (0.0)	0.11 (0.0)	1731	16.68	0	0.0	48	0.46	10377	9.09	8.87	9.17	8.87
2024-04-26	16.75 (+0.09)	0.0 (0.0)	0.11 (0.0)	855	17.53	0	0.0	-7	0.14	4876	8.86	8.76	8.91	8.76
2024-04-19	16.66 (+0.02)	0.0 (0.0)	0.11 (0.0)	191	3.08	0	0.0	-15	0.24	6200	8.76	8.77	8.88	8.6
2024-04-12	16.64 (-0.07)	0.0 (0.0)	0.11 (0.0)	-686	13.87	0	0.0	-4	0.08	4947	8.78	8.73	8.91	8.71
2024-04-03	16.71 (-0.04)	0.0 (0.0)	0.11 (0.0)	-405	12.2	0	0.0	-1	0.03	3319	8.71	8.78	8.8	8.7
2024-03-29	16.75 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-3627	23.08	0	0.0	138	0.88	15712	8.78	8.88	8.93	8.64
2024-03-22	17.1 (+0.09)	0.0 (0.0)	0.1 (-0.01)	1010	10.44	0	0.0	-106	1.1	9676	9.07	9.08	9.15	9.03
2024-03-15	17.01 (+0.04)	0.0 (0.0)	0.11 (0.0)	483	5.88	0	0.0	21	0.26	8213	9.07	8.91	9.14	8.88
2024-03-08	16.97 (-0.08)	0.0 (0.0)	0.11 (+0.01)	-949	11.37	0	0.0	47	0.56	8350	8.91	9.06	9.14	8.9
2024-03-01	17.05 (+0.01)	0.0 (0.0)	0.1 (0.0)	80	1.05	0	0.0	42	0.55	7649	9.05	8.99	9.2	8.99
2024-02-23	17.04 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-337	4.93	0	0.0	88	1.29	6841	8.99	8.91	9.09	8.91
2024-02-16	17.07 (-0.02)	0.0 (0.0)	0.09 (0.0)	-200	8.06	0	0.0	-30	1.21	2482	8.95	8.83	8.96	8.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.09 (-0.11)	0.0 (0.0)	0.09 (0.0)	-472	35.92	0	0.0	35	2.66	1314	8.83	8.89	8.89	8.82
2024-02-02	17.2 (-0.05)	0.0 (0.0)	0.09 (0.0)	-528	16.19	0	0.0	-18	0.55	3261	8.89	8.97	9.03	8.88
2024-01-26	17.25 (-0.09)	0.0 (0.0)	0.09 (0.0)	-874	22.99	0	0.0	0	0.0	3801	8.97	8.93	9.02	8.88
2024-01-19	17.34 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2379	32.76	0	0.0	-1	0.01	7262	8.92	9.18	9.19	8.92
2024-01-12	17.57 (+0.03)	0.0 (0.0)	0.09 (0.0)	177	2.93	0	0.0	43	0.71	6042	9.18	9.1	9.27	9.02
2024-01-05	17.54 (0.0)	0.0 (0.0)	0.09 (0.0)	15	0.39	0	0.0	-81	2.1	3859	9.1	9.2	9.2	9.04
2023-12-29	17.54 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-140	3.49	0	0.0	-56	1.39	4016	9.13	9.16	9.18	9.06
2023-12-22	17.56 (-0.03)	0.0 (0.0)	0.1 (0.0)	-256	4.5	0	0.0	-29	0.51	5687	9.15	9.24	9.29	9.12
2023-12-15	17.59 (+0.06)	0.0 (0.0)	0.1 (0.0)	593	8.56	0	0.0	-7	0.1	6928	9.24	9.07	9.26	9.02
2023-12-08	17.53 (+0.16)	0.0 (0.0)	0.1 (0.0)	1618	8.09	0	0.0	46	0.23	19989	9.12	9.37	9.46	9.11
2023-12-01	17.37 (+0.41)	0.0 (0.0)	0.1 (0.0)	4103	26.33	0	0.0	14	0.09	15584	9.27	9.06	9.3	9.03
2023-11-24	16.96 (+0.21)	0.0 (0.0)	0.1 (0.0)	2251	26.93	0	0.0	2	0.02	8360	9.0	8.98	9.09	8.94
2023-11-17	16.75 (+0.24)	0.0 (0.0)	0.1 (+0.01)	2616	23.21	0	0.0	81	0.72	11270	8.96	8.76	9.0	8.69
2023-11-10	16.51 (+0.2)	0.0 (0.0)	0.09 (0.0)	1961	21.15	0	0.0	30	0.32	9270	8.68	8.45	8.7	8.45
2023-11-03	16.31 (+0.02)	0.0 (0.0)	0.09 (0.0)	224	6.35	0	0.0	-82	2.32	3529	8.43	8.46	8.49	8.37
2023-10-27	16.29 (+0.08)	0.0 (0.0)	0.09 (0.0)	897	25.2	0	0.0	80	2.25	3560	8.46	8.35	8.53	8.34
2023-10-20	16.21 (+0.02)	0.0 (0.0)	0.09 (0.0)	115	2.75	0	0.0	-27	0.65	4184	8.31	8.39	8.45	8.28
2023-10-13	16.19 (-0.01)	0.0 (0.0)	0.09 (0.0)	-19	0.73	0	0.0	0	0.0	2613	8.37	8.31	8.4	8.29
2023-10-06	16.2 (-0.13)	0.0 (0.0)	0.09 (0.0)	-1409	33.44	0	0.0	1	0.02	4213	8.27	8.34	8.38	8.22
2023-09-28	16.33 (-0.05)	0.0 (0.0)	0.09 (0.0)	-580	20.46	0	0.0	-34	1.2	2835	8.35	8.39	8.4	8.34
2023-09-22	16.38 (-0.12)	0.0 (0.0)	0.09 (0.0)	-1236	20.53	0	0.0	8	0.13	6019	8.37	8.5	8.6	8.34
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.5 (-0.07)	0.0 (0.0)	0.09 (0.0)	-728	18.75	0	0.0	22	0.57	3882	8.5	8.45	8.54	8.38
2023-09-08	16.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-372	6.78	0	0.0	-34	0.62	5486	8.4	8.65	8.66	8.39
2023-09-01	16.58 (+0.04)	0.0 (0.0)	0.09 (0.0)	287	7.12	0	0.0	0	0.0	4031	8.61	8.45	8.62	8.41
2023-08-25	16.54 (-0.04)	0.0 (0.0)	0.09 (0.0)	-481	13.17	0	0.0	21	0.58	3651	8.44	8.42	8.51	8.4
2023-08-18	16.58 (-0.11)	0.0 (0.0)	0.09 (0.0)	-177	2.95	0	0.0	-13	0.22	5994	8.42	8.67	8.69	8.36
2023-08-11	16.69 (+0.01)	0.0 (0.0)	0.09 (-0.01)	287	3.97	0	0.0	-51	0.7	7236	8.64	8.62	8.69	8.52
2023-08-04	16.68 (+0.01)	0.0 (0.0)	0.1 (0.0)	184	2.73	0	0.0	-81	1.2	6744	8.6	8.54	8.69	8.47
2023-07-28	16.67 (-0.07)	0.0 (0.0)	0.1 (0.0)	-57	0.66	0	0.0	23	0.27	8576	8.5	8.5	8.6	8.33
2023-07-21	16.74 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-812	11.4	0	0.0	-46	0.65	7125	8.5	8.53	8.65	8.48
2023-07-14	16.82 (-0.11)	0.0 (0.0)	0.11 (0.0)	-1282	21.71	0	0.0	-24	0.41	5905	8.61	8.78	8.82	8.59
2023-07-07	16.93 (-0.08)	0.0 (0.0)	0.11 (0.0)	-644	8.01	0	0.0	5	0.06	8037	8.76	8.89	8.96	8.75
2023-06-30	17.01 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-780	12.39	0	0.0	68	1.08	6294	8.86	8.93	8.96	8.84
2023-06-21	17.08 (-0.11)	0.0 (0.0)	0.1 (0.0)	-1163	19.94	0	0.0	-5	0.09	5833	8.92	9.01	9.01	8.88
2023-06-16	17.19 (-0.6)	0.0 (0.0)	0.1 (-0.01)	-6618	40.86	0	0.0	-42	0.26	16196	8.97	9.2	9.2	8.84
2023-06-09	17.79 (-0.35)	0.0 (0.0)	0.11 (0.0)	-3840	10.73	0	0.0	5	0.01	35791	9.19	9.22	9.47	9.19
2023-06-02	18.14 (-0.12)	0.0 (0.0)	0.11 (0.0)	-997	11.43	0	0.0	-3	0.03	8719	9.2	9.25	9.4	9.16
2023-05-26	18.26 (+0.09)	0.0 (0.0)	0.11 (0.0)	799	12.45	0	0.0	9	0.14	6416	9.22	9.25	9.39	9.22
2023-05-19	18.17 (+0.12)	0.0 (0.0)	0.11 (+0.06)	1329	17.78	0	0.0	563	7.53	7475	9.22	9.04	9.34	9.02
2023-05-12	18.05 (-0.25)	0.0 (0.0)	0.05 (0.0)	-2677	28.94	0	0.0	13	0.14	9251	9.08	9.45	9.46	8.95
2023-05-05	18.3 (+0.2)	0.0 (0.0)	0.05 (0.0)	2027	25.6	0	0.0	-11	0.14	7919	9.42	9.32	9.52	9.26
2023-04-28	18.1 (+0.04)	0.0 (0.0)	0.05 (+0.01)	386	1.69	0	0.0	80	0.35	22802	9.31	9.06	9.55	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.06 (-0.09)	0.0 (0.0)	0.04 (0.0)	-751	8.34	0	0.0	14	0.16	9002	9.06	9.36	9.38	9.04
2023-04-14	18.15 (+0.35)	0.0 (0.0)	0.04 (-0.01)	3504	35.85	0	0.0	-73	0.75	9775	9.22	9.15	9.28	9.09
2023-04-07	17.8 (+0.04)	0.0 (0.0)	0.05 (0.0)	440	16.41	0	0.0	-45	1.68	2682	9.09	9.0	9.14	8.98
2023-03-31	17.76 (+0.06)	0.0 (0.0)	0.05 (0.0)	557	10.71	0	0.0	28	0.54	5203	8.97	8.98	9.02	8.88
2023-03-24	17.7 (-0.03)	0.0 (0.0)	0.05 (0.0)	-374	7.48	0	0.0	-9	0.18	5002	8.95	8.74	8.98	8.74
2023-03-17	17.73 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-413	5.51	0	0.0	-96	1.28	7495	8.74	9.0	9.05	8.67
2023-03-10	17.84 (+0.05)	0.0 (0.0)	0.06 (0.0)	526	6.4	0	0.0	22	0.27	8218	8.99	9.21	9.28	8.98
2023-03-03	17.79 (+0.02)	0.0 (0.0)	0.06 (0.0)	223	4.04	0	0.0	-64	1.16	5514	9.12	8.93	9.17	8.88
2023-02-24	17.77 (+0.12)	0.0 (0.0)	0.06 (-0.01)	1229	22.1	0	0.0	-93	1.67	5560	8.93	8.86	8.99	8.8
2023-02-17	17.65 (+0.04)	0.0 (0.0)	0.07 (0.0)	469	10.42	0	0.0	2	0.04	4500	8.85	8.7	8.87	8.62
2023-02-10	17.61 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-171	4.68	0	0.0	-31	0.85	3653	8.69	8.74	8.8	8.69
2023-02-03	17.63 (+0.06)	0.0 (0.0)	0.08 (0.0)	556	12.47	0	0.0	-17	0.38	4459	8.74	8.6	8.82	8.56
2023-01-17	17.57 (-0.11)	0.0 (0.0)	0.08 (0.0)	-400	29.05	0	0.0	-4	0.29	1377	8.55	8.59	8.63	8.54
2023-01-13	17.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-81	3.25	0	0.0	-11	0.44	2495	8.6	8.67	8.7	8.6
2023-01-06	17.69 (+0.05)	0.0 (0.0)	0.08 (0.0)	448	10.81	0	0.0	7	0.17	4144	8.62	8.8	8.8	8.6
2022-12-30	17.64 (-0.18)	0.0 (0.0)	0.08 (0.0)	-1020	7.37	0	0.0	0	0.0	13842	8.75	8.74	9.03	8.56
2022-12-23	17.82 (0.0)	0.0 (0.0)	0.08 (0.0)	517	9.02	0	0.0	-26	0.45	5734	8.73	8.56	8.83	8.55
2022-12-16	17.82 (-0.16)	0.0 (0.0)	0.08 (0.0)	-542	7.12	0	0.0	23	0.3	7610	8.58	8.65	8.82	8.53
2022-12-09	17.98 (+0.1)	0.0 (0.0)	0.08 (0.0)	-34	0.66	0	0.0	-10	0.19	5133	8.59	8.78	8.79	8.51
2022-12-02	17.88 (+0.14)	0.0 (0.0)	0.08 (0.0)	856	8.57	0	0.0	-33	0.33	9992	8.74	8.45	8.85	8.36
2022-11-25	17.74 (+0.15)	0.0 (0.0)	0.08 (0.0)	1623	32.31	0	0.0	3	0.06	5023	8.46	8.27	8.56	8.26
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.59 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-173	2.69	0	0.0	-64	1.0	6429	8.27	8.3	8.45	8.22
2022-11-11	17.63 (+0.03)	0.0 (0.0)	0.09 (0.0)	801	14.96	0	0.0	25	0.47	5354	8.28	8.21	8.4	8.21
2022-11-04	17.6 (+0.06)	0.0 (0.0)	0.09 (0.0)	422	10.32	0	0.0	-15	0.37	4090	8.16	8.01	8.2	7.99
2022-10-28	17.54 (+0.05)	0.0 (0.0)	0.09 (+0.02)	189	2.59	0	0.0	163	2.23	7308	7.98	8.03	8.11	7.95
2022-10-21	17.49 (-0.4)	0.0 (0.0)	0.07 (-0.01)	-4774	28.81	0	0.0	-44	0.27	16569	7.95	8.45	8.45	7.86
2022-10-14	17.89 (-0.11)	0.0 (0.0)	0.08 (+0.02)	-2497	26.91	0	0.0	155	1.67	9278	8.5	8.86	8.86	8.4
2022-10-07	18.0 (-0.2)	0.0 (0.0)	0.06 (0.0)	-2468	4.59	0	0.0	40	0.07	53800	8.95	8.8	9.26	8.66
2022-09-30	18.2 (-0.29)	0.0 (0.0)	0.06 (-0.01)	-3314	35.17	0	0.0	-118	1.25	9423	8.83	9.0	9.1	8.46
2022-09-23	18.49 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1082	30.59	0	0.0	-35	0.99	3537	9.05	9.17	9.17	9.0
2022-09-16	18.58 (+0.02)	0.0 (0.0)	0.07 (0.0)	47	0.78	0	0.0	-15	0.25	6034	9.16	9.32	9.56	8.99
2022-09-08	18.56 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-385	9.42	0	0.0	-38	0.93	4087	9.29	9.35	9.35	9.03
2022-09-02	18.58 (+0.01)	0.0 (0.0)	0.08 (-0.02)	53	1.35	0	0.0	-190	4.84	3923	9.3	9.37	9.4	9.24
2022-08-26	18.57 (+0.01)	0.0 (0.0)	0.1 (+0.01)	-22	0.27	0	0.0	57	0.69	8294	9.48	9.25	9.75	9.23
2022-08-19	18.56 (+0.01)	0.0 (0.0)	0.09 (-0.05)	13	0.28	0	0.0	-486	10.38	4681	9.33	9.4	9.4	9.24
2022-08-12	18.55 (+0.07)	0.0 (0.0)	0.14 (+0.05)	556	6.52	0	0.0	479	5.62	8522	9.38	8.9	9.45	8.82
2022-08-05	18.48 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-727	9.82	0	0.0	-44	0.59	7406	8.9	9.37	9.47	8.79
2022-07-29	18.65 (-0.01)	0.0 (0.0)	0.1 (0.0)	261	3.65	0	0.0	-9	0.13	7148	9.34	9.3	9.42	9.25
2022-07-22	18.66 (+0.08)	0.0 (-0.01)	0.1 (0.0)	764	13.26	-82	1.42	-19	0.33	5763	9.3	8.97	9.37	8.97
2022-07-15	18.58 (-0.12)	0.01 (+0.01)	0.1 (0.0)	-650	10.73	82	1.35	-34	0.56	6058	8.92	9.0	9.02	8.62
2022-07-08	18.7 (+0.04)	0.0 (0.0)	0.1 (+0.01)	758	11.2	0	0.0	94	1.39	6767	8.93	8.88	9.13	8.8
2022-07-01	18.66 (-0.1)	0.0 (0.0)	0.09 (+0.01)	-1459	16.51	0	0.0	114	1.29	8838	8.86	9.19	9.38	8.78
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.76 (+0.04)	0.0 (0.0)	0.08 (+0.02)	320	3.77	0	0.0	177	2.08	8498	9.17	9.52	9.64	9.07
2022-06-17	18.72 (+0.03)	0.0 (0.0)	0.06 (-0.01)	125	2.09	0	0.0	-82	1.37	5972	9.52	9.85	9.85	9.49
2022-06-10	18.69 (0.0)	0.0 (0.0)	0.07 (-0.01)	-62	1.47	0	0.0	-47	1.11	4227	9.92	9.98	10.0	9.88
2022-06-02	18.69 (+0.09)	0.0 (0.0)	0.08 (0.0)	876	15.12	0	0.0	2	0.03	5794	9.95	9.82	10.05	9.8
2022-05-27	18.6 (+0.04)	0.0 (0.0)	0.08 (0.0)	394	8.15	0	0.0	-11	0.23	4832	9.76	9.75	9.81	9.62
2022-05-20	18.56 (-0.07)	0.0 (0.0)	0.08 (0.0)	-96	1.44	0	0.0	17	0.26	6651	9.76	9.57	9.85	9.56
2022-05-13	18.63 (-0.37)	0.0 (0.0)	0.08 (0.0)	-4254	31.32	0	0.0	-43	0.32	13582	9.51	10.1	10.15	9.31
2022-05-06	19.0 (-0.15)	0.0 (0.0)	0.08 (0.0)	-1319	20.93	0	0.0	26	0.41	6303	10.05	10.1	10.2	9.98
2022-04-29	19.15 (-0.52)	0.0 (0.0)	0.08 (0.0)	-4888	28.22	0	0.0	-30	0.17	17321	10.15	10.6	10.65	10.0
2022-04-22	19.67 (+0.24)	0.0 (0.0)	0.08 (+0.01)	2428	16.55	0	0.0	103	0.7	14674	10.7	10.45	10.8	10.25
2022-04-15	19.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	97	0.91	0	0.0	-19	0.18	10658	10.4	10.55	10.7	10.4
2022-04-08	19.42 (-0.02)	0.0 (0.0)	0.07 (0.0)	-165	1.65	0	0.0	-6	0.06	10026	10.5	10.5	10.7	10.4
2022-04-01	19.44 (-0.19)	0.0 (0.0)	0.07 (0.0)	-1983	16.58	0	0.0	-5	0.04	11959	10.5	10.5	10.65	10.3
2022-03-25	19.63 (-0.16)	0.0 (0.0)	0.07 (0.0)	-1484	13.45	0	0.0	-3	0.03	11036	10.4	10.55	10.65	10.4
2022-03-18	19.79 (+0.2)	0.0 (0.0)	0.07 (-0.01)	2287	13.34	0	0.0	-30	0.18	17140	10.5	10.4	10.5	10.2
2022-03-11	19.59 (-0.7)	0.0 (0.0)	0.08 (0.0)	-7788	10.81	0	0.0	-37	0.05	72036	10.35	10.4	10.9	9.95
2022-03-04	20.29 (-0.07)	0.0 (0.0)	0.08 (0.0)	-973	14.76	0	0.0	-47	0.71	6594	10.5	10.55	10.75	10.5
2022-02-25	20.36 (-0.28)	0.0 (0.0)	0.08 (-0.02)	-2897	21.83	0	0.0	-107	0.81	13270	10.55	10.85	11.0	10.45
2022-02-18	20.64 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-589	6.2	0	0.0	15	0.16	9500	10.95	10.85	11.0	10.7
2022-02-11	20.71 (+0.08)	0.0 (0.0)	0.09 (-0.03)	649	4.99	0	0.0	-229	1.76	12993	10.95	10.8	11.15	10.75
2022-01-26	20.63 (-0.33)	0.0 (0.0)	0.12 (0.0)	-3423	31.45	0	0.0	-6	0.06	10885	10.65	11.1	11.1	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.96 (+0.05)	0.0 (0.0)	0.12 (0.0)	426	2.82	0	0.0	-33	0.22	15100	11.1	11.25	11.6	11.1
2022-01-14	20.91 (+0.94)	0.0 (0.0)	0.12 (0.0)	9483	22.42	0	0.0	-10	0.02	42297	11.25	11.55	11.95	11.2
2022-01-07	19.97 (+1.08)	0.0 (0.0)	0.12 (+0.03)	11096	34.04	0	0.0	345	1.06	32597	11.45	11.3	11.65	11.05
2021-12-30	18.89 (+0.24)	0.0 (0.0)	0.09 (0.0)	2321	17.73	0	0.0	6	0.05	13093	11.15	10.85	11.3	10.85
2021-12-24	18.65 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2284	21.23	0	0.0	-61	0.57	10759	10.85	10.8	11.0	10.6
2021-12-17	18.88 (-0.48)	0.0 (0.0)	0.09 (-0.03)	-4944	34.71	0	0.0	-280	1.97	14242	10.8	11.1	11.15	10.8
2021-12-10	19.36 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-1233	7.1	0	0.0	-58	0.33	17376	11.1	11.65	11.65	11.05
2021-12-03	19.5 (+0.82)	0.0 (0.0)	0.13 (+0.02)	8579	25.22	0	0.0	178	0.52	34015	11.6	11.0	11.85	10.75
2021-11-26	18.68 (+0.24)	0.0 (0.0)	0.11 (+0.01)	2744	4.25	0	0.0	122	0.19	64566	11.0	11.05	11.75	10.95
2021-11-19	18.44 (+1.12)	0.0 (0.0)	0.1 (-0.03)	12457	35.7	0	0.0	-302	0.87	34892	11.0	10.9	11.35	10.7
2021-11-12	17.32 (+0.29)	0.0 (0.0)	0.13 (-0.01)	5591	15.27	0	0.0	-139	0.38	36610	10.55	10.6	11.1	10.5
2021-11-05	17.03 (-0.39)	0.0 (0.0)	0.14 (0.0)	-4769	18.08	0	0.0	-46	0.17	26370	11.4	10.45	11.5	10.2
2021-10-29	17.42 (-0.37)	0.0 (0.0)	0.14 (-0.01)	-4117	13.81	0	0.0	-109	0.37	29822	10.9	10.8	10.95	10.35
2021-10-22	17.79 (+0.33)	0.0 (0.0)	0.15 (0.0)	3396	7.98	0	0.0	1	0.0	42573	10.75	10.45	11.15	10.45
2021-10-15	17.46 (-0.71)	0.0 (0.0)	0.15 (+0.01)	-6906	14.0	0	0.0	102	0.21	49336	10.4	10.45	11.3	10.25
2021-10-08	18.17 (+0.18)	0.0 (0.0)	0.14 (-0.04)	3255	15.94	0	0.0	-410	2.01	20424	10.45	10.4	10.6	9.95
2021-10-01	17.99 (+0.68)	0.0 (0.0)	0.18 (-0.01)	7352	27.16	0	0.0	-32	0.12	27068	10.3	10.15	10.8	10.15
2021-09-24	17.31 (-0.18)	0.0 (0.0)	0.19 (+0.01)	-2069	18.3	0	0.0	89	0.79	11308	10.15	10.25	10.3	10.05
2021-09-17	17.49 (+0.02)	0.0 (0.0)	0.18 (-0.01)	-1574	3.77	0	0.0	-128	0.31	41788	10.4	10.1	10.95	10.05
2021-09-10	17.47 (-0.3)	0.0 (0.0)	0.19 (-0.03)	-4110	21.29	0	0.0	-314	1.63	19303	10.15	10.2	10.4	9.95
2021-09-03	17.77 (-0.08)	0.0 (0.0)	0.22 (+0.03)	-3812	15.23	0	0.0	292	1.17	25033	10.2	10.65	10.75	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	17.85 (-0.15)	0.0 (0.0)	0.19 (0.0)	2	0.01	0	0.0	0	0.0	26563	11.35	10.9	11.4	10.9
2021-08-20	18.0 (-0.9)	0.0 (0.0)	0.19 (-0.02)	-8713	29.23	0	0.0	-164	0.55	29811	10.85	11.4	11.4	10.7
2021-08-13	18.9 (+0.21)	0.0 (0.0)	0.21 (-0.02)	2934	11.38	0	0.0	-168	0.65	25773	11.35	11.4	11.5	11.0
2021-08-06	18.69 (+0.21)	0.0 (0.0)	0.23 (-0.02)	2529	11.91	0	0.0	-210	0.99	21227	11.4	11.3	11.5	11.2
2021-07-30	18.48 (-0.11)	0.0 (0.0)	0.25 (-0.02)	-1704	6.74	0	0.0	-247	0.98	25275	11.25	11.55	11.65	10.95
2021-07-23	18.59 (+0.33)	0.0 (0.0)	0.27 (0.0)	4899	11.23	0	0.0	42	0.1	43607	11.45	11.85	11.9	11.2
2021-07-16	18.26 (-0.38)	0.0 (0.0)	0.27 (-0.02)	-4989	11.46	0	0.0	-243	0.56	43522	11.85	12.2	12.25	11.4
2021-07-09	18.64 (+0.68)	0.0 (0.0)	0.29 (+0.05)	7752	5.38	0	0.0	484	0.34	144012	12.2	12.3	12.95	12.1
2021-07-02	17.96 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-411	0.35	0	0.0	-46	0.04	116357	12.2	12.1	13.1	11.95
2021-06-25	18.04 (+0.81)	0.0 (0.0)	0.25 (+0.04)	9416	14.28	0	0.0	368	0.56	65959	11.9	11.65	12.25	11.35
2021-06-18	17.23 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-1288	3.77	0	0.0	-57	0.17	34121	11.7	11.65	12.0	11.5
2021-06-11	17.27 (-2.88)	0.0 (0.0)	0.22 (-0.03)	-30123	10.94	0	0.0	-278	0.1	275392	11.55	12.8	13.5	11.45
2021-06-04	20.15 (+2.02)	0.0 (0.0)	0.25 (+0.06)	21556	17.47	0	0.0	562	0.46	123416	12.3	11.2	12.6	11.1
2021-05-28	18.13 (-0.03)	0.0 (0.0)	0.19 (-0.02)	119	0.16	0	0.0	-231	0.31	73406	11.2	11.1	11.5	11.0
2021-05-21	18.16 (-0.73)	0.0 (0.0)	0.21 (+0.06)	-8852	3.67	0	0.0	626	0.26	241192	11.0	11.7	12.2	10.85
2021-05-14	18.89 (-1.78)	0.0 (0.0)	0.15 (+0.02)	-19802	11.13	0	0.0	182	0.1	177869	11.1	11.15	11.95	10.05
2021-05-07	20.67 (-0.36)	0.0 (0.0)	0.13 (-0.06)	-3553	2.34	0	0.0	-537	0.35	151720	11.15	12.1	13.2	10.7
2021-04-29	21.03 (-0.83)	0.0 (0.0)	0.19 (+0.03)	-8447	5.69	0	0.0	246	0.17	148578	12.1	11.3	13.3	11.1
2021-04-23	21.86 (+1.04)	0.0 (0.0)	0.16 (+0.07)	10199	8.38	0	0.0	725	0.6	121706	11.2	10.85	11.9	10.8
2021-04-16	20.82 (-1.06)	0.0 (0.0)	0.09 (+0.06)	-10592	7.28	0	0.0	607	0.42	145478	10.75	9.96	10.85	9.91
2021-04-09	21.88 (+0.3)	0.0 (0.0)	0.03 (0.0)	3330	13.9	0	0.0	30	0.13	23957	9.97	9.65	10.1	9.62
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	21.58 (-0.5)	0.0 (0.0)	0.03 (+0.03)	-5635	12.9	0	0.0	283	0.65	43696	9.67	9.71	10.15	9.67
2021-03-26	22.08 (-0.26)	0.0 (0.0)	0.0 (0.0)	-3414	12.55	0	0.0	-69	0.25	27196	9.63	9.5	9.68	9.39
2021-03-19	22.34 (-0.29)	0.0 (0.0)	0.0 (0.0)	-2515	12.66	0	0.0	-22	0.11	19865	9.48	9.6	9.78	9.45
2021-03-12	22.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.03	0	0.0	13	0.06	23219	9.55	9.34	9.63	9.3
2021-03-05	22.62 (-0.27)	0.0 (0.0)	0.0 (0.0)	-2880	19.4	0	0.0	-76	0.51	14844	9.27	9.55	9.56	9.24
2021-02-26	22.89 (-0.08)	0.0 (0.0)	0.0 (0.0)	-620	3.69	0	0.0	-116	0.69	16794	9.44	9.44	9.74	9.42
2021-02-19	22.97 (+0.12)	0.0 (0.0)	0.0 (0.0)	1283	11.15	0	0.0	-68	0.59	11502	9.43	9.28	9.45	9.2
2021-02-05	22.85 (-0.4)	0.0 (0.0)	0.0 (-0.02)	-1474	8.25	0	0.0	-500	2.8	17877	9.16	9.24	9.47	8.96
2021-01-29	23.25 (-0.18)	0.0 (0.0)	0.02 (-0.01)	-2121	8.01	0	0.0	-93	0.35	26483	9.17	9.45	10.05	9.11
2021-01-22	23.43 (-0.55)	0.0 (0.0)	0.03 (0.0)	-6408	26.21	0	0.0	-6	0.02	24451	9.24	9.68	9.82	9.1
2021-01-15	23.98 (-0.48)	0.0 (0.0)	0.03 (0.0)	-4784	20.81	0	0.0	-2	0.01	22989	9.64	10.05	10.2	9.57
2021-01-08	24.46 (+0.13)	0.0 (0.0)	0.03 (0.0)	1484	6.09	0	0.0	-18	0.07	24385	10.1	10.6	10.65	9.99
2020-12-31	24.33 (+0.62)	0.0 (0.0)	0.03 (+0.01)	6944	18.0	0	0.0	54	0.14	38583	10.4	10.35	10.95	10.25
2020-12-25	23.71 (+0.46)	0.0 (0.0)	0.02 (0.0)	4554	8.44	0	0.0	4	0.01	53983	10.3	9.76	10.55	9.72
2020-12-18	23.25 (-0.24)	0.0 (0.0)	0.02 (-0.01)	-3359	13.63	0	0.0	-94	0.38	24640	9.75	9.83	10.05	9.41
2020-12-11	23.49 (-0.32)	0.0 (0.0)	0.03 (-0.02)	-3855	13.34	0	0.0	-202	0.7	28899	9.83	10.3	10.4	9.72
2020-12-04	23.81 (+0.34)	0.0 (0.0)	0.05 (+0.02)	3315	11.1	0	0.0	171	0.57	29867	10.3	10.15	10.45	10.1
2020-11-27	23.47 (-0.33)	0.0 (0.0)	0.03 (-0.01)	-4024	12.04	0	0.0	-20	0.06	33415	10.15	9.9	10.3	9.87
2020-11-20	23.8 (-0.12)	0.0 (0.0)	0.04 (-0.03)	-1507	5.3	0	0.0	-348	1.22	28446	9.9	10.1	10.15	9.82
2020-11-13	23.92 (-0.39)	0.0 (0.0)	0.07 (0.0)	-4103	10.88	0	0.0	29	0.08	37722	10.1	10.75	10.9	10.05
2020-11-06	24.31 (+0.21)	0.0 (0.0)	0.07 (-0.02)	2183	8.61	0	0.0	-188	0.74	25346	10.6	10.65	11.0	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	24.1 (+0.52)	0.0 (0.0)	0.09 (+0.02)	5337	18.86	0	0.0	187	0.66	28297	10.55	10.55	10.8	10.1
2020-10-23	23.58 (+0.31)	0.0 (0.0)	0.07 (+0.02)	3503	8.04	0	0.0	143	0.33	43589	10.55	10.05	10.8	10.0
2020-10-16	23.27 (+0.04)	0.0 (0.0)	0.05 (0.0)	-102	0.35	0	0.0	31	0.1	29529	10.0	10.05	10.35	9.87
2020-10-08	23.23 (+0.11)	0.0 (0.0)	0.05 (0.0)	1110	7.39	0	0.0	-2	0.01	15025	10.1	9.98	10.2	9.96
2020-09-30	23.12 (+0.03)	0.0 (0.0)	0.05 (0.0)	223	1.35	0	0.0	2	0.01	16569	9.98	10.05	10.4	9.95
2020-09-25	23.09 (+0.61)	0.0 (0.0)	0.05 (-0.01)	6330	13.16	0	0.0	-99	0.21	48109	9.84	10.95	11.05	9.74
2020-09-18	22.48 (+0.52)	0.0 (0.0)	0.06 (0.0)	5376	15.82	0	0.0	46	0.14	33986	10.9	10.75	11.1	10.65
2020-09-11	21.96 (-0.34)	0.0 (0.0)	0.06 (0.0)	-1138	1.18	0	0.0	2	0.0	96817	10.6	11.7	11.75	10.45
2020-09-04	22.3 (+2.67)	0.0 (0.0)	0.06 (0.0)	27143	16.66	0	0.0	-44	0.03	162879	11.2	9.59	11.25	9.53
2020-08-28	19.63 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-635	1.1	0	0.0	-120	0.21	57985	9.51	9.88	9.93	9.39
2020-08-21	19.68 (+1.04)	0.0 (0.0)	0.07 (+0.06)	10810	5.59	0	0.0	645	0.33	193480	9.85	9.01	10.35	9.0
2020-08-14	18.64 (+0.47)	0.0 (0.0)	0.01 (0.0)	4915	11.25	0	0.0	-4	0.01	43680	8.74	8.2	8.88	8.09
2020-08-07	18.17 (+0.06)	0.0 (0.0)	0.01 (0.0)	919	3.19	0	0.0	-32	0.11	28835	8.29	7.86	8.35	7.8
2020-07-31	18.11 (-0.12)	0.0 (0.0)	0.01 (0.0)	-666	3.68	0	0.0	4	0.02	18115	7.84	7.93	7.98	7.43
2020-07-24	18.23 (-0.07)	0.0 (0.0)	0.01 (0.0)	-275	1.06	0	0.0	0	0.0	25957	7.92	8.21	8.29	7.86
2020-07-17	18.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	966	0.85	0	0.0	4	0.0	113034	8.3	8.2	9.34	8.08
2020-07-10	18.28 (+0.22)	0.0 (0.0)	0.01 (0.0)	4379	11.89	0	0.0	7	0.02	36826	7.76	7.57	7.95	7.52
2020-07-03	18.06 (+0.21)	0.0 (0.0)	0.01 (0.0)	1481	5.7	0	0.0	-45	0.17	25996	7.5	7.25	7.59	7.25
2020-06-24	17.85 (-0.04)	0.0 (0.0)	0.01 (-0.01)	397	2.79	0	0.0	-11	0.08	14217	10.55	7.34	10.55	7.28
2020-06-19	17.89 (0.0)	0.0 (0.0)	0.02 (+0.01)	-579	4.25	0	0.0	66	0.48	13618	7.3	7.15	7.48	7.11
2020-06-12	17.89 (-0.43)	0.0 (0.0)	0.01 (0.0)	-2415	8.41	0	0.0	-5	0.02	28706	7.12	7.46	7.68	7.07
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	18.32 (+0.16)	0.0 (0.0)	0.01 (0.0)	1342	11.0	-10	0.08	31	0.25	12195	7.41	7.45	7.48	7.26
2020-05-29	18.16 (+0.02)	0.0 (0.0)	0.01 (0.0)	-64	0.32	0	0.0	0	0.0	20296	7.4	7.23	7.48	7.1
2020-05-22	18.14 (+0.04)	0.0 (0.0)	0.01 (+0.01)	1725	13.26	0	0.0	22	0.17	13012	7.2	7.12	7.42	7.1
2020-05-15	18.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	59	0.35	0	0.0	28	0.16	16998	7.08	7.48	7.5	7.01
2020-05-08	18.09 (0.0)	0.0 (0.0)	0.0 (0.0)	139	0.26	-19	0.04	21	0.04	52838	7.51	7.31	8.0	7.28
2020-04-30	18.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	3322	13.27	0	0.0	0	0.0	25031	7.41	7.1	7.58	7.1
2020-04-24	18.04 (+0.32)	0.0 (0.0)	0.0 (0.0)	1433	11.88	0	0.0	-14	0.12	12067	7.01	6.88	7.15	6.74
2020-04-17	17.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	279	1.18	0	0.0	-5	0.02	23601	6.99	6.78	7.25	6.63
2020-04-10	17.73 (-0.1)	0.0 (0.0)	0.0 (0.0)	-716	2.65	29	0.11	7	0.03	27014	6.78	6.08	6.91	6.07
2020-04-01	17.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	46	0.76	0	0.0	-1	0.02	6057	6.08	5.93	6.15	5.87
2020-03-27	17.79 (-0.37)	0.0 (0.0)	0.0 (-0.01)	-1255	5.65	0	0.0	-75	0.34	22206	6.05	5.3	6.33	5.26

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-18	17.5 (-0.28)	0.0 (0.0)	0.11 (-0.01)	-2847	21.72	0	0.0	-19	0.14	13105	8.48	8.4	8.61	8.33
2024-10-30	17.78 (-0.9)	0.0 (0.0)	0.12 (-0.01)	-9354	36.57	0	0.0	-106	0.41	25577	8.41	9.04	9.04	8.4
2024-09-30	18.68 (-0.44)	0.0 (0.0)	0.13 (+0.02)	-4454	14.2	0	0.0	109	0.35	31375	9.0	9.01	9.09	8.4
2024-08-30	19.12 (-1.59)	0.0 (0.0)	0.11 (-0.06)	-15811	21.24	0	0.0	-560	0.75	74449	8.96	10.3	10.5	8.84
2024-07-31	20.71 (+1.6)	0.0 (0.0)	0.17 (+0.02)	15936	18.63	0	0.0	197	0.23	85535	10.25	10.0	10.7	9.98
2024-06-28	19.11 (+0.7)	0.0 (0.0)	0.15 (+0.03)	7022	10.54	0	0.0	320	0.48	66614	9.96	9.98	10.25	9.59
2024-05-31	18.41 (+1.63)	0.0 (0.0)	0.12 (+0.01)	16493	14.42	0	0.0	58	0.05	114379	9.89	8.97	10.0	8.96
2024-04-30	16.78 (+0.03)	0.0 (0.0)	0.11 (0.0)	244	1.05	0	0.0	21	0.09	23261	8.96	8.78	9.0	8.6
2024-03-29	16.75 (-0.33)	0.0 (0.0)	0.11 (+0.01)	-3382	7.85	0	0.0	125	0.29	43078	8.78	9.11	9.15	8.64
2024-02-29	17.08 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-846	4.57	0	0.0	92	0.5	18494	9.09	8.89	9.2	8.81
2024-01-31	17.22 (-0.32)	0.0 (0.0)	0.09 (0.0)	-3373	14.73	0	0.0	-39	0.17	22897	8.89	9.2	9.27	8.88
2023-12-29	17.54 (+0.38)	0.0 (0.0)	0.09 (-0.01)	3945	9.67	0	0.0	-46	0.11	40803	9.13	9.23	9.46	9.02
2023-11-30	17.16 (+0.88)	0.0 (0.0)	0.1 (+0.02)	9163	21.69	0	0.0	147	0.35	42240	9.19	8.45	9.24	8.37
2023-10-31	16.28 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-554	3.43	0	0.0	-48	0.3	16167	8.4	8.34	8.53	8.22
2023-09-28	16.33 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2775	14.43	0	0.0	-38	0.2	19232	8.35	8.57	8.66	8.34
2023-08-31	16.56 (-0.14)	0.0 (0.0)	0.09 (-0.01)	-369	1.48	0	0.0	-43	0.17	24925	8.57	8.56	8.69	8.36
2023-07-31	16.7 (-0.31)	0.0 (0.0)	0.1 (-0.01)	-2467	7.86	0	0.0	-123	0.39	31370	8.51	8.89	8.96	8.33
2023-06-30	17.01 (-1.17)	0.0 (0.0)	0.11 (+0.01)	-12655	18.95	0	0.0	47	0.07	66787	8.86	9.27	9.47	8.84
2023-05-31	18.18 (+0.08)	0.0 (0.0)	0.1 (+0.05)	735	1.98	0	0.0	550	1.48	37110	9.27	9.32	9.52	8.95
2023-04-28	18.1 (+0.34)	0.0 (0.0)	0.05 (0.0)	3579	8.09	0	0.0	-24	0.05	44262	9.31	9.0	9.55	8.98
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.76 (-0.01)	0.0 (0.0)	0.05 (-0.01)	519	1.65	0	0.0	-119	0.38	31434	8.97	8.93	9.28	8.67
2023-02-24	17.77 (+0.16)	0.0 (0.0)	0.06 (-0.02)	1711	10.36	0	0.0	-123	0.74	16520	8.93	8.67	8.99	8.62
2023-01-31	17.61 (-0.03)	0.0 (0.0)	0.08 (0.0)	339	3.5	0	0.0	-24	0.25	9672	8.67	8.8	8.8	8.54
2022-12-30	17.64 (-0.19)	0.0 (0.0)	0.08 (0.0)	-1070	2.98	0	0.0	-34	0.09	35851	8.75	8.79	9.03	8.51
2022-11-30	17.83 (+0.29)	0.0 (0.0)	0.08 (-0.01)	3596	13.39	0	0.0	-69	0.26	26847	8.73	8.04	8.78	8.03
2022-10-31	17.54 (-0.66)	0.0 (0.0)	0.09 (+0.03)	-9626	11.01	0	0.0	320	0.37	87468	8.03	8.8	9.26	7.86
2022-09-30	18.2 (-0.38)	0.0 (0.0)	0.06 (-0.03)	-4725	19.18	0	0.0	-324	1.32	24635	8.83	9.37	9.56	8.46
2022-08-31	18.58 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-136	0.43	0	0.0	-66	0.21	31275	9.36	9.37	9.75	8.79
2022-07-29	18.65 (-0.09)	0.0 (0.0)	0.1 (+0.02)	81	0.28	0	0.0	112	0.39	29080	9.34	9.1	9.42	8.62
2022-06-30	18.74 (+0.06)	0.0 (0.0)	0.08 (+0.01)	-26	0.1	0	0.0	133	0.5	26747	9.12	9.96	10.05	9.07
2022-05-31	18.68 (-0.47)	0.0 (0.0)	0.07 (-0.01)	-4397	12.7	0	0.0	-60	0.17	34610	9.93	10.1	10.2	9.31
2022-04-29	19.15 (-0.32)	0.0 (0.0)	0.08 (+0.01)	-2866	5.27	0	0.0	43	0.08	54394	10.15	10.45	10.8	10.0
2022-03-31	19.47 (-0.89)	0.0 (0.0)	0.07 (-0.01)	-9603	8.2	0	0.0	-117	0.1	117053	10.45	10.55	10.9	9.95
2022-02-25	20.36 (-0.27)	0.0 (0.0)	0.08 (-0.04)	-2837	7.93	0	0.0	-321	0.9	35764	10.55	10.8	11.15	10.45
2022-01-26	20.63 (+1.74)	0.0 (0.0)	0.12 (+0.03)	17582	17.43	0	0.0	296	0.29	100881	10.65	11.3	11.95	10.65
2021-12-30	18.89 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-54	0.07	0	0.0	-271	0.34	80715	11.15	11.1	11.85	10.6
2021-11-30	18.92 (+1.5)	0.0 (0.0)	0.11 (-0.03)	18516	10.81	0	0.0	-309	0.18	171211	11.2	10.45	11.75	10.2
2021-10-29	17.42 (-0.63)	0.0 (0.0)	0.14 (-0.05)	-4884	3.33	0	0.0	-420	0.29	146745	10.9	10.7	11.3	9.95
2021-09-30	18.05 (+0.17)	0.0 (0.0)	0.19 (-0.01)	-4441	4.19	0	0.0	-100	0.09	106002	10.65	10.6	10.95	9.95
2021-08-31	17.88 (-0.6)	0.0 (0.0)	0.2 (-0.05)	-2508	2.14	0	0.0	-531	0.45	117287	10.55	11.3	11.5	10.5
2021-07-30	18.48 (-0.09)	0.0 (0.0)	0.25 (+0.02)	-430	0.13	0	0.0	187	0.06	328894	11.25	12.35	13.1	10.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	18.57 (+0.19)	0.0 (0.0)	0.23 (+0.03)	3060	0.58	0	0.0	316	0.06	531641	12.25	11.3	13.5	11.25
2021-05-31	18.38 (-2.65)	0.0 (0.0)	0.2 (+0.01)	-29610	4.52	0	0.0	122	0.02	655320	11.25	12.1	13.2	10.05
2021-04-29	21.03 (-0.85)	0.0 (0.0)	0.19 (+0.12)	-8803	1.96	0	0.0	1208	0.27	448913	12.1	9.93	13.3	9.62
2021-03-31	21.88 (-1.01)	0.0 (0.0)	0.07 (+0.07)	-11144	9.32	0	0.0	529	0.44	119630	9.88	9.55	10.15	9.24
2021-02-26	22.89 (-0.36)	0.0 (0.0)	0.0 (-0.02)	-811	1.76	0	0.0	-684	1.48	46174	9.44	9.24	9.74	8.96
2021-01-29	23.25 (-1.08)	0.0 (0.0)	0.02 (-0.01)	-11829	12.03	0	0.0	-119	0.12	98309	9.17	10.6	10.65	9.1
2020-12-31	24.33 (+0.79)	0.0 (0.0)	0.03 (0.0)	6898	4.06	0	0.0	-72	0.04	169986	10.4	10.3	10.95	9.41
2020-11-30	23.54 (-0.56)	0.0 (0.0)	0.03 (-0.06)	-6750	5.16	0	0.0	-522	0.4	130918	10.15	10.65	11.0	9.82
2020-10-30	24.1 (+0.98)	0.0 (0.0)	0.09 (+0.04)	9848	8.46	0	0.0	359	0.31	116442	10.55	9.98	10.8	9.87
2020-09-30	23.12 (+3.14)	0.0 (0.0)	0.05 (-0.01)	34402	9.91	0	0.0	-88	0.03	347306	9.98	9.95	11.75	9.74
2020-08-31	19.98 (+1.87)	0.0 (0.0)	0.06 (+0.05)	19541	5.83	0	0.0	484	0.14	335037	9.75	7.86	10.35	7.8
2020-07-31	18.11 (+0.43)	0.0 (0.0)	0.01 (0.0)	7794	3.78	0	0.0	15	0.01	206406	7.84	7.3	9.34	7.3
2020-06-30	17.68 (-0.48)	0.0 (0.0)	0.01 (0.0)	-3164	3.85	-10	0.01	36	0.04	82260	7.3	7.45	10.55	7.07
2020-05-29	18.16 (+0.07)	0.0 (0.0)	0.01 (+0.01)	1859	1.8	-19	0.02	71	0.07	103144	7.4	7.31	8.0	7.01
2020-04-30	18.09 (+0.33)	0.0 (0.0)	0.0 (0.0)	4924	5.49	29	0.03	-3	0.0	89757	7.41	6.07	7.58	6.05
2020-03-31	17.76 (-0.11)	0.0 (0.0)	0.0 (-0.01)	2032	0.92	0	0.0	-136	0.06	221863	6.1	7.9	8.33	5.08
2020-02-27	17.87 (-0.75)	0.0 (0.0)	0.01 (0.0)	-19085	7.22	0	0.0	46	0.02	264473	7.73	8.2	8.47	7.5
2020-01-31	18.62 (+0.39)	0.0 (0.0)	0.01 (0.0)	3101	2.53	0	0.0	-11	0.01	122382	7.95	10.4	10.55	7.0
2019-12-31	18.23 ()	0.0 ()	0.01 ()	-2900	15.94	0	0.0	12	0.07	18192	7.13	7.06	7.24	7.02