4707 磐亞 (上櫃) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.95 | 2262 | 13 | 0 | 0 | 0.0% | 2.57% | 0.78% | 218 | -0.86% | 0.06% | 0.24% | 1.89% |
| 2022-12-26 | 12.0 | 2249 | 4 | 0 | 0 | 0.0% | 2.55% | 0.0% | 219 | 31.53% | 0.06% | 0.29% | 1.92% |
| 2022-12-23 | 11.85 | 2245 | 4 | 0 | 0 | 0.0% | 2.55% | 0.39% | 167 | 13.92% | 0.05% | 0.3% | 1.93% |
| 2022-12-22 | 11.9 | 2241 | -9 | 0 | 0 | 0.0% | 2.54% | -0.39% | 146 | 49.16% | 0.04% | 0.33% | 1.94% |
| 2022-12-21 | 11.8 | 2250 | -4 | 0 | 0 | 0.0% | 2.55% | -0.39% | 98 | -75.81% | 0.03% | 0.38% | 1.99% |
| 2022-12-20 | 11.85 | 2254 | -5 | 0 | 0 | 0.0% | 2.56% | 0.0% | 406 | 62.09% | 0.12% | 0.46% | 2.09% |
| 2022-12-19 | 11.95 | 2259 | -6 | 0 | 0 | 0.0% | 2.56% | -0.39% | 250 | -4.75% | 0.07% | 0.44% | 2.03% |
| 2022-12-16 | 11.95 | 2265 | -8 | 0 | 0 | 0.0% | 2.57% | -0.39% | 263 | -17.72% | 0.07% | 0.48% | 2.01% |
| 2022-12-15 | 12.0 | 2273 | -4 | 0 | 0 | 0.0% | 2.58% | 0.0% | 320 | -16.59% | 0.09% | 0.46% | 2.05% |
| 2022-12-14 | 12.0 | 2277 | 24 | 0 | 0 | 0.0% | 2.58% | 0.78% | 383 | 17.88% | 0.11% | 0.41% | 2.02% |
| 2022-12-13 | 12.0 | 2253 | 15 | 0 | 0 | 0.0% | 2.56% | 0.79% | 325 | -15.05% | 0.09% | 0.38% | 2.0% |
| 2022-12-12 | 11.9 | 2238 | 3 | 0 | 0 | 0.0% | 2.54% | 0.0% | 383 | 100.12% | 0.11% | 0.54% | 2.1% |
| 2022-12-09 | 11.75 | 2235 | 7 | 0 | 0 | 0.0% | 2.54% | 0.4% | 191 | 17.51% | 0.05% | 0.57% | 2.06% |
| 2022-12-08 | 11.7 | 2228 | -2 | 0 | 0 | 0.0% | 2.53% | 0.0% | 163 | -40.33% | 0.05% | 0.65% | 2.19% |
| 2022-12-07 | 11.55 | 2230 | -11 | 0 | 0 | 0.0% | 2.53% | -0.39% | 273 | -69.69% | 0.08% | 0.7% | 2.2% |
| 2022-12-06 | 11.5 | 2241 | 9 | 0 | 0 | 0.0% | 2.54% | 0.4% | 901 | 93.07% | 0.26% | 0.81% | 2.24% |
| 2022-12-05 | 11.85 | 2232 | -2 | 0 | 0 | 0.0% | 2.53% | 0.0% | 466 | -3.3% | 0.13% | 0.65% | 2.2% |
| 2022-12-02 | 11.95 | 2234 | 25 | 0 | 0 | 0.0% | 2.53% | 0.8% | 482 | 39.13% | 0.14% | 0.59% | 2.14% |
| 2022-12-01 | 11.9 | 2209 | 3 | 0 | 0 | 0.0% | 2.51% | 0.4% | 346 | -46.03% | 0.1% | 0.51% | 2.05% |
| 2022-11-30 | 11.8 | 2206 | 8 | 0 | 0 | 0.0% | 2.5% | 0.4% | 642 | 82.96% | 0.18% | 0.5% | 1.99% |
| 2022-11-29 | 11.75 | 2198 | 11 | 0 | 0 | 0.0% | 2.49% | 0.4% | 351 | 40.06% | 0.1% | 0.44% | 1.86% |
| 2022-11-28 | 11.75 | 2187 | -5 | 0 | 0 | 0.0% | 2.48% | -0.4% | 250 | 30.61% | 0.07% | 0.4% | 1.8% |
| 2022-11-25 | 11.6 | 2192 | 6 | 0 | 0 | 0.0% | 2.49% | 0.4% | 192 | -42.83% | 0.05% | 0.38% | 1.81% |
| 2022-11-24 | 11.65 | 2186 | -13 | 0 | 0 | 0.0% | 2.48% | -0.4% | 335 | -22.08% | 0.1% | 0.44% | 1.82% |
| 2022-11-23 | 11.7 | 2199 | 21 | 0 | 0 | 0.0% | 2.49% | 0.81% | 431 | 106.22% | 0.12% | 0.41% | 1.84% |
| 2022-11-22 | 11.55 | 2178 | -5 | 0 | 0 | 0.0% | 2.47% | -0.4% | 209 | 30.23% | 0.06% | 0.37% | 1.76% |
| 2022-11-21 | 11.55 | 2183 | -37 | 0 | 0 | 0.0% | 2.48% | -1.59% | 160 | -61.26% | 0.05% | 0.51% | 1.76% |
| 2022-11-18 | 11.55 | 2220 | 18 | 0 | 0 | 0.0% | 2.52% | 0.8% | 414 | 85.78% | 0.12% | 0.53% | 1.79% |
| 2022-11-17 | 11.5 | 2202 | -1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 223 | -24.5% | 0.06% | 0.6% | 1.74% |
| 2022-11-16 | 11.45 | 2203 | 1 | 0 | 0 | 0.0% | 2.5% | 0.0% | 295 | -57.32% | 0.08% | 0.59% | 1.86% |
| 2022-11-15 | 11.45 | 2202 | -13 | 0 | -5 | 0.0% | 2.5% | -0.4% | 692 | 173.7% | 0.2% | 0.63% | 1.95% |
| 2022-11-14 | 11.55 | 2215 | 29 | 5 | 0 | 0.23% | 2.51% | 1.21% | 252 | -60.49% | 0.07% | 0.64% | 1.88% |
| 2022-11-11 | 11.5 | 2186 | -159 | 5 | 0 | 0.23% | 2.48% | -6.77% | 640 | 213.85% | 0.18% | 0.65% | 1.97% |
| 2022-11-10 | 11.45 | 2345 | 11 | 5 | 0 | 0.21% | 2.66% | 0.38% | 204 | -51.36% | 0.06% | 0.51% | 1.87% |
| 2022-11-09 | 11.5 | 2334 | -9 | 5 | 0 | 0.21% | 2.65% | -0.38% | 419 | -43.72% | 0.12% | 0.48% | 2.07% |
| 2022-11-08 | 11.35 | 2343 | 9 | 5 | 0 | 0.21% | 2.66% | 0.38% | 745 | 179.39% | 0.21% | 0.42% | 2.04% |
| 2022-11-07 | 11.35 | 2334 | -4 | 5 | 0 | 0.21% | 2.65% | 0.0% | 266 | 72.12% | 0.08% | 0.25% | 1.96% |
| 2022-11-04 | 11.3 | 2338 | -10 | 5 | 0 | 0.21% | 2.65% | -0.38% | 154 | 26.39% | 0.04% | 0.25% | 1.93% |
| 2022-11-03 | 11.25 | 2348 | -9 | 5 | 0 | 0.21% | 2.66% | -0.37% | 122 | -35.18% | 0.03% | 0.28% | 1.93% |
| 2022-11-02 | 11.25 | 2357 | -11 | 5 | 0 | 0.21% | 2.67% | -0.74% | 189 | 23.33% | 0.05% | 0.36% | 2.04% |
| 2022-11-01 | 11.2 | 2368 | -24 | 5 | 0 | 0.21% | 2.69% | -0.74% | 153 | -44.04% | 0.04% | 0.34% | 2.09% |
| 2022-10-31 | 11.15 | 2392 | -37 | 5 | 0 | 0.21% | 2.71% | -1.81% | 274 | 15.36% | 0.08% | 0.36% | 2.13% |
| 2022-10-28 | 11.15 | 2429 | -31 | 5 | 0 | 0.21% | 2.76% | -1.08% | 237 | -42.73% | 0.07% | 0.36% | 2.19% |
| 2022-10-27 | 11.2 | 2460 | -8 | 5 | 0 | 0.2% | 2.79% | -0.36% | 414 | 227.49% | 0.12% | 0.36% | 2.27% |
| 2022-10-26 | 10.9 | 2468 | 2 | 5 | 0 | 0.2% | 2.8% | 0.0% | 126 | -41.6% | 0.04% | 0.42% | 2.39% |
| 2022-10-25 | 10.9 | 2466 | -34 | 5 | 5 | 0.2% | 2.8% | -1.41% | 216 | -22.77% | 0.06% | 0.56% | 2.43% |
| 2022-10-24 | 11.0 | 2500 | 3 | 0 | 0 | 0.0% | 2.84% | 0.35% | 280 | 28.24% | 0.08% | 0.63% | 2.62% |
| 2022-10-21 | 10.9 | 2497 | -33 | 0 | 0 | 0.0% | 2.83% | -1.39% | 218 | -65.72% | 0.06% | 0.7% | 2.63% |
| 2022-10-20 | 10.9 | 2530 | -244 | 0 | 0 | 0.0% | 2.87% | -8.89% | 638 | 4.86% | 0.18% | 0.73% | 2.65% |
| 2022-10-19 | 11.05 | 2774 | 44 | 0 | 0 | 0.0% | 3.15% | 1.61% | 609 | 30.71% | 0.17% | 0.8% | 2.52% |
| 2022-10-18 | 11.2 | 2730 | -69 | 0 | 0 | 0.0% | 3.1% | -2.52% | 466 | -15.47% | 0.13% | 0.73% | 2.43% |
| 2022-10-17 | 11.25 | 2799 | -93 | 0 | 0 | 0.0% | 3.18% | -3.05% | 551 | 80.1% | 0.16% | 0.72% | 2.41% |
| 2022-10-14 | 11.45 | 2892 | -68 | 0 | 0 | 0.0% | 3.28% | -2.38% | 306 | -66.08% | 0.09% | 0.61% | 2.39% |
| 2022-10-13 | 11.45 | 2960 | -47 | 0 | 0 | 0.0% | 3.36% | -1.47% | 902 | 170.28% | 0.26% | 0.56% | 2.44% |
| 2022-10-12 | 11.75 | 3007 | -20 | 0 | 0 | 0.0% | 3.41% | -0.58% | 333 | -23.86% | 0.09% | 0.45% | 2.27% |
| 2022-10-11 | 11.8 | 3027 | -3 | 0 | 0 | 0.0% | 3.43% | -0.29% | 438 | 186.28% | 0.12% | 0.47% | 2.24% |
| 2022-10-07 | 11.95 | 3030 | -6 | 0 | 0 | 0.0% | 3.44% | 0.0% | 153 | -4.09% | 0.04% | 0.43% | 2.23% |
| 2022-10-06 | 12.05 | 3036 | 1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 159 | -68.94% | 0.05% | 0.52% | 2.24% |
| 2022-10-05 | 12.0 | 3035 | -2 | 0 | 0 | 0.0% | 3.44% | 0.0% | 514 | 36.53% | 0.15% | 0.62% | 2.28% |
| 2022-10-04 | 12.05 | 3037 | -23 | 0 | 0 | 0.0% | 3.44% | -0.86% | 376 | 25.04% | 0.11% | 0.72% | 2.32% |
| 2022-10-03 | 11.9 | 3060 | -3 | 0 | 0 | 0.0% | 3.47% | 0.0% | 301 | -36.18% | 0.09% | 0.68% | 2.38% |
| 2022-09-30 | 11.9 | 3063 | 28 | 0 | 0 | 0.0% | 3.47% | 0.87% | 471 | -9.13% | 0.13% | 0.84% | 2.39% |
| 2022-09-29 | 11.95 | 3035 | 3 | 0 | 0 | 0.0% | 3.44% | 0.0% | 519 | -39.11% | 0.15% | 0.8% | 2.35% |
| 2022-09-28 | 12.05 | 3032 | -71 | 0 | 0 | 0.0% | 3.44% | -2.27% | 852 | 221.92% | 0.24% | 0.74% | 2.36% |
| 2022-09-27 | 12.3 | 3103 | -20 | 0 | 0 | 0.0% | 3.52% | -7.61% | 264 | -69.48% | 0.08% | 0.55% | 2.64% |
| 2022-09-26 | 12.25 | 3123 | 10 | 0 | -3 | 0.0% | 3.81% | 0.26% | 868 | 164.72% | 0.25% | 0.55% | 3.04% |
| 2022-09-23 | 12.45 | 3113 | 5 | 3 | 0 | 0.1% | 3.8% | 0.26% | 327 | 8.66% | 0.09% | 0.42% | 3.06% |
| 2022-09-22 | 12.55 | 3108 | 0 | 3 | 0 | 0.1% | 3.79% | 0.0% | 301 | 89.1% | 0.09% | 0.47% | 3.18% |
| 2022-09-21 | 12.5 | 3108 | -9 | 3 | 0 | 0.1% | 3.79% | -0.26% | 159 | -45.83% | 0.05% | 0.51% | 3.28% |
| 2022-09-20 | 12.55 | 3117 | -3 | 3 | 0 | 0.1% | 3.8% | 0.0% | 294 | -26.44% | 0.08% | 0.55% | 3.44% |
| 2022-09-19 | 12.5 | 3120 | -32 | 3 | 0 | 0.1% | 3.8% | -1.04% | 400 | -18.7% | 0.11% | 0.53% | 3.6% |
| 2022-09-16 | 12.55 | 3152 | -18 | 3 | 3 | 0.1% | 3.84% | -0.78% | 492 | 6.08% | 0.14% | 0.54% | 3.76% |
| 2022-09-15 | 12.5 | 3170 | -6 | 0 | 0 | 0.0% | 3.87% | 0.0% | 464 | 54.42% | 0.13% | 0.45% | 3.79% |
| 2022-09-14 | 12.55 | 3176 | -21 | 0 | 0 | 0.0% | 3.87% | -0.77% | 300 | 35.57% | 0.09% | 0.4% | 3.98% |
| 2022-09-13 | 12.55 | 3197 | 12 | 0 | 0 | 0.0% | 3.9% | 0.52% | 221 | -47.21% | 0.06% | 0.51% | 4.22% |
| 2022-09-12 | 12.6 | 3185 | 10 | 0 | 0 | 0.0% | 3.88% | 0.26% | 420 | 125.57% | 0.12% | 0.61% | 4.38% |
| 2022-09-08 | 12.5 | 3175 | -9 | 0 | 0 | 0.0% | 3.87% | -0.26% | 186 | -36.27% | 0.05% | 0.59% | 4.33% |
| 2022-09-07 | 12.4 | 3184 | -29 | 0 | 0 | 0.0% | 3.88% | -1.02% | 292 | -56.91% | 0.08% | 0.63% | 4.39% |
| 2022-09-06 | 12.4 | 3213 | -8 | 0 | 0 | 0.0% | 3.92% | -0.25% | 678 | 17.4% | 0.19% | 0.7% | 4.62% |
| 2022-09-05 | 12.5 | 3221 | -30 | 0 | 0 | 0.0% | 3.93% | -0.76% | 577 | 73.94% | 0.16% | 1.04% | 4.71% |
| 2022-09-02 | 12.6 | 3251 | -11 | 0 | 0 | 0.0% | 3.96% | -0.5% | 332 | -0.25% | 0.09% | 1.35% | 4.64% |
| 2022-09-01 | 12.65 | 3262 | -4 | 0 | 0 | 0.0% | 3.98% | 0.0% | 333 | -40.72% | 0.09% | 1.52% | 4.65% |
| 2022-08-31 | 12.65 | 3266 | -30 | 0 | 0 | 0.0% | 3.98% | -1.0% | 561 | -69.55% | 0.16% | 1.63% | 4.7% |
| 2022-08-30 | 12.6 | 3296 | -389 | 0 | 0 | 0.0% | 4.02% | -10.47% | 1844 | 10.01% | 0.52% | 1.66% | 4.68% |
| 2022-08-29 | 13.3 | 3685 | -49 | 0 | 0 | 0.0% | 4.49% | -1.32% | 1676 | 78.63% | 0.48% | 1.34% | 4.32% |
| 2022-08-26 | 13.35 | 3734 | 65 | 0 | 0 | 0.0% | 4.55% | 1.79% | 938 | 29.71% | 0.27% | 1.11% | 3.96% |
| 2022-08-25 | 13.3 | 3669 | -24 | 0 | 0 | 0.0% | 4.47% | -0.67% | 723 | 8.84% | 0.21% | 1.12% | 4.11% |
| 2022-08-24 | 13.25 | 3693 | -10 | 0 | 0 | 0.0% | 4.5% | -0.44% | 664 | -8.06% | 0.19% | 1.08% | 4.04% |
| 2022-08-23 | 13.25 | 3703 | -275 | 0 | 0 | 0.0% | 4.52% | -6.8% | 723 | -16.95% | 0.21% | 1.21% | 3.92% |
| 2022-08-22 | 13.25 | 3978 | -163 | 0 | 0 | 0.0% | 4.85% | -3.96% | 870 | -8.65% | 0.25% | 1.33% | 3.73% |
| 2022-08-19 | 13.3 | 4141 | -22 | 0 | 0 | 0.0% | 5.05% | -0.59% | 953 | 56.8% | 0.27% | 1.31% | 3.52% |
| 2022-08-18 | 13.3 | 4163 | -103 | 0 | 0 | 0.0% | 5.08% | -2.31% | 607 | -46.14% | 0.17% | 1.11% | 3.5% |
| 2022-08-17 | 13.3 | 4266 | 193 | 0 | 0 | 0.0% | 5.2% | 4.63% | 1128 | -0.22% | 0.32% | 1.05% | 3.37% |
| 2022-08-16 | 13.2 | 4073 | -24 | 0 | 0 | 0.0% | 4.97% | -0.6% | 1131 | 43.56% | 0.32% | 1.04% | 3.19% |
| 2022-08-15 | 13.2 | 4097 | 108 | 0 | 0 | 0.0% | 5.0% | 2.88% | 787 | 196.56% | 0.22% | 1.0% | 2.96% |
| 2022-08-12 | 12.95 | 3989 | -18 | 0 | 0 | 0.0% | 4.86% | -0.61% | 265 | -31.52% | 0.08% | 0.88% | 2.81% |
| 2022-08-11 | 12.95 | 4007 | -5 | 0 | 0 | 0.0% | 4.89% | 0.0% | 387 | -65.01% | 0.11% | 0.9% | 2.85% |
| 2022-08-10 | 12.9 | 4012 | -10 | 0 | 0 | 0.0% | 4.89% | -0.2% | 1108 | 13.68% | 0.31% | 0.94% | 2.78% |
| 2022-08-09 | 13.2 | 4022 | -23 | 0 | 0 | 0.0% | 4.9% | -0.61% | 975 | 176.37% | 0.28% | 0.76% | 2.53% |
| 2022-08-08 | 13.05 | 4045 | 13 | 0 | 0 | 0.0% | 4.93% | 0.2% | 352 | 3.5% | 0.1% | 0.65% | 2.35% |
| 2022-08-05 | 12.95 | 4032 | 13 | 0 | 0 | 0.0% | 4.92% | 0.41% | 340 | -35.46% | 0.1% | 0.67% | 2.31% |
| 2022-08-04 | 12.9 | 4019 | -27 | 0 | 0 | 0.0% | 4.9% | -0.61% | 528 | 7.28% | 0.15% | 0.75% | 2.36% |
| 2022-08-03 | 12.9 | 4046 | -30 | 0 | 0 | 0.0% | 4.93% | -0.8% | 492 | -11.98% | 0.14% | 0.74% | 2.28% |
| 2022-08-02 | 13.0 | 4076 | 0 | 0 | 0 | 0.0% | 4.97% | 0.0% | 559 | 31.79% | 0.16% | 0.67% | 2.28% |
| 2022-08-01 | 13.05 | 4076 | -7 | 0 | 0 | 0.0% | 4.97% | -0.2% | 424 | -6.52% | 0.12% | 0.53% | 2.26% |
| 2022-07-29 | 13.0 | 4083 | 0 | 0 | 0 | 0.0% | 4.98% | 0.0% | 454 | -9.66% | 0.14% | 0.46% | 2.26% |
| 2022-07-28 | 13.0 | 4083 | -11 | 0 | 0 | 0.0% | 4.98% | -0.2% | 502 | 95.93% | 0.15% | 0.59% | 2.37% |
| 2022-07-27 | 12.95 | 4094 | -44 | 0 | 0 | 0.0% | 4.99% | -1.19% | 256 | 132.04% | 0.08% | 0.49% | 2.36% |
| 2022-07-26 | 13.0 | 4138 | 0 | 0 | 0 | 0.0% | 5.05% | 0.0% | 110 | -36.6% | 0.03% | 0.57% | 2.35% |
| 2022-07-25 | 13.0 | 4138 | -13 | 0 | 0 | 0.0% | 5.05% | -0.2% | 174 | -80.49% | 0.05% | 0.66% | 2.42% |
| 2022-07-22 | 13.05 | 4151 | 138 | 0 | 0 | 0.0% | 5.06% | 3.48% | 893 | 413.4% | 0.27% | 0.69% | 2.45% |
| 2022-07-21 | 12.9 | 4013 | -5 | 0 | 0 | 0 | 4.89% | -0.2% | 174 | -67.32% | 0.05% | 0.54% | 2.3% |
| 2022-07-20 | 12.9 | 4018 | 68 | 0 | 0 | 0 | 4.9% | 1.66% | 532 | 40.18% | 0.16% | 0.54% | 2.38% |
| 2022-07-19 | 13.0 | 3950 | 24 | 0 | 0 | 0 | 4.82% | 0.63% | 380 | 29.36% | 0.12% | 0.47% | 2.31% |
| 2022-07-18 | 12.9 | 3926 | 1 | 0 | 0 | 0 | 4.79% | 0.0% | 293 | -25.39% | 0.09% | 0.47% | 2.28% |
| 2022-07-15 | 12.9 | 3925 | -6 | 0 | 0 | 0 | 4.79% | 0.0% | 393 | 119.9% | 0.12% | 0.45% | 2.46% |
| 2022-07-14 | 12.75 | 3931 | 4 | 0 | 0 | 0 | 4.79% | 0.0% | 179 | -36.47% | 0.05% | 0.48% | 2.58% |
| 2022-07-13 | 12.75 | 3927 | 0 | 0 | 0 | 0 | 4.79% | 0.0% | 281 | -27.33% | 0.09% | 0.51% | 2.7% |
| 2022-07-12 | 12.65 | 3927 | 2 | 0 | 0 | 0 | 4.79% | 0.0% | 387 | 77.88% | 0.12% | 0.57% | 2.78% |
| 2022-07-11 | 12.7 | 3925 | -20 | 0 | 0 | 0 | 4.79% | -0.42% | 218 | -57.39% | 0.07% | 0.6% | 2.78% |
| 2022-07-08 | 12.7 | 3945 | 14 | 0 | 0 | 0 | 4.81% | 0.42% | 511 | 90.36% | 0.16% | 0.66% | 2.89% |
| 2022-07-07 | 12.6 | 3931 | 15 | 0 | 0 | 0 | 4.79% | 0.21% | 268 | -45.32% | 0.08% | 0.75% | 3.07% |
| 2022-07-06 | 12.55 | 3916 | -31 | 0 | 0 | 0 | 4.78% | -0.62% | 491 | 2.73% | 0.15% | 0.82% | 3.12% |
| 2022-07-05 | 12.65 | 3947 | -5 | 0 | 0 | 0 | 4.81% | -0.21% | 478 | 11.46% | 0.15% | 0.74% | 3.08% |
| 2022-07-04 | 12.55 | 3952 | -16 | 0 | 0 | 0 | 4.82% | -0.41% | 429 | -46.3% | 0.13% | 0.69% | 2.98% |
| 2022-07-01 | 12.6 | 3968 | -52 | 0 | 0 | 0 | 4.84% | -1.22% | 799 | 61.76% | 0.24% | 0.65% | 2.95% |
| 2022-06-30 | 12.8 | 4020 | -12 | 0 | 0 | 0 | 4.9% | -0.41% | 494 | 129.99% | 0.15% | 0.52% | 2.74% |
| 2022-06-29 | 12.95 | 4032 | 1 | 0 | 0 | 0 | 4.92% | 0.0% | 214 | -35.32% | 0.07% | 0.5% | 2.7% |
| 2022-06-28 | 12.95 | 4031 | -6 | 0 | 0 | 0 | 4.92% | 0.0% | 332 | 17.33% | 0.1% | 0.53% | 2.69% |
| 2022-06-27 | 12.85 | 4037 | -6 | 0 | 0 | 0 | 4.92% | -0.2% | 283 | -27.28% | 0.09% | 0.52% | 2.73% |
| 2022-06-24 | 12.75 | 4043 | -8 | 0 | 0 | 0 | 4.93% | -0.2% | 389 | -10.64% | 0.12% | 0.7% | 2.8% |
| 2022-06-23 | 12.75 | 4051 | -31 | 0 | 0 | 0 | 4.94% | -0.8% | 435 | 42.36% | 0.13% | 0.82% | 2.74% |
| 2022-06-22 | 12.75 | 4082 | -6 | 0 | 0 | 0 | 4.98% | -0.2% | 306 | 8.84% | 0.09% | 0.86% | 2.66% |
| 2022-06-21 | 12.9 | 4088 | 10 | 0 | 0 | 0 | 4.99% | 0.4% | 281 | -67.92% | 0.09% | 0.94% | 2.68% |
| 2022-06-20 | 12.75 | 4078 | -88 | 0 | 0 | 0 | 4.97% | -2.17% | 876 | 10.27% | 0.27% | 0.97% | 2.66% |
| 2022-06-17 | 12.9 | 4166 | -7 | 0 | 0 | 0 | 5.08% | -0.2% | 795 | 40.64% | 0.24% | 0.88% | 2.46% |
| 2022-06-16 | 12.95 | 4173 | 2 | 0 | 0 | 0 | 5.09% | 0.0% | 565 | 2.46% | 0.17% | 0.97% | 2.31% |
| 2022-06-15 | 13.15 | 4171 | -9 | 0 | 0 | 0 | 5.09% | -0.2% | 551 | 38.38% | 0.17% | 0.93% | 2.35% |
| 2022-06-14 | 12.95 | 4180 | 5 | 0 | 0 | 0 | 5.1% | 0.2% | 398 | -31.22% | 0.12% | 0.88% | 2.28% |
| 2022-06-13 | 12.95 | 4175 | 0 | 0 | 0 | 0 | 5.09% | 0.0% | 579 | -47.02% | 0.18% | 0.79% | 2.25% |
| 2022-06-10 | 13.15 | 4175 | 21 | 0 | 0 | 0 | 5.09% | 0.39% | 1094 | 151.65% | 0.33% | 0.72% | 2.15% |
| 2022-06-09 | 13.0 | 4154 | -9 | 0 | 0 | 0 | 5.07% | -0.2% | 434 | 16.72% | 0.13% | 0.42% | 2.01% |
| 2022-06-08 | 12.95 | 4163 | 3 | 0 | 0 | 0 | 5.08% | 0.2% | 372 | 202.65% | 0.11% | 0.4% | 2.02% |
| 2022-06-07 | 12.95 | 4160 | -3 | 0 | 0 | 0 | 5.07% | -0.2% | 123 | -63.14% | 0.04% | 0.35% | 2.1% |
| 2022-06-06 | 12.95 | 4163 | -3 | 0 | 0 | 0 | 5.08% | 0.0% | 334 | 164.55% | 0.1% | 0.45% | 2.28% |
| 2022-06-02 | 12.85 | 4166 | -1 | 0 | 0 | 0 | 5.08% | 0.0% | 126 | -63.91% | 0.04% | 0.5% | 2.32% |
| 2022-06-01 | 12.9 | 4167 | -11 | 0 | 0 | 0 | 5.08% | -0.2% | 349 | 75.99% | 0.11% | 0.52% | 2.39% |
| 2022-05-31 | 12.85 | 4178 | -2 | 0 | 0 | 0 | 5.09% | -0.2% | 198 | -55.93% | 0.06% | 0.47% | 2.43% |
| 2022-05-30 | 12.9 | 4180 | 34 | 0 | 0 | 0 | 5.1% | 0.79% | 451 | -14.88% | 0.14% | 0.52% | 2.45% |
| 2022-05-27 | 12.8 | 4146 | 69 | 0 | 0 | 0 | 5.06% | 1.81% | 529 | 216.91% | 0.16% | 0.45% | 2.42% |
| 2022-05-26 | 12.75 | 4077 | -23 | 0 | 0 | 0 | 4.97% | -0.6% | 167 | -15.31% | 0.05% | 0.36% | 2.46% |
| 2022-05-25 | 12.75 | 4100 | -10 | 0 | 0 | 0 | 5.0% | -0.2% | 197 | -45.38% | 0.06% | 0.4% | 2.81% |
| 2022-05-24 | 12.75 | 4110 | -23 | 0 | 0 | 0 | 5.01% | -0.6% | 361 | 71.67% | 0.11% | 0.55% | 3.0% |
| 2022-05-23 | 12.8 | 4133 | -2 | 0 | 0 | 0 | 5.04% | 0.0% | 210 | -9.03% | 0.06% | 0.54% | 3.24% |
| 2022-05-20 | 12.8 | 4135 | 23 | 0 | 0 | 0 | 5.04% | 0.6% | 231 | -25.98% | 0.07% | 0.56% | 3.39% |
| 2022-05-19 | 12.7 | 4112 | -1 | 0 | 0 | 0 | 5.01% | -0.2% | 312 | -54.78% | 0.1% | 0.57% | 3.67% |
| 2022-05-18 | 12.7 | 4113 | -47 | 0 | 0 | 0 | 5.02% | -0.99% | 691 | 124.21% | 0.21% | 0.67% | 3.92% |
| 2022-05-17 | 12.7 | 4160 | -15 | 0 | 0 | 0 | 5.07% | -0.39% | 308 | 3.73% | 0.09% | 0.6% | 4.37% |
| 2022-05-16 | 12.6 | 4175 | -6 | 0 | 0 | 0 | 5.09% | -0.2% | 297 | 14.24% | 0.09% | 0.7% | 6.94% |
| 2022-05-13 | 12.55 | 4181 | -17 | 0 | 0 | 0 | 5.1% | -0.39% | 260 | -58.88% | 0.08% | 0.82% | 7.2% |
| 2022-05-12 | 12.45 | 4198 | 3 | 0 | 0 | 0 | 5.12% | 0.0% | 633 | 33.55% | 0.19% | 0.89% | 7.53% |
| 2022-05-11 | 12.6 | 4195 | -4 | 0 | 0 | 0 | 5.12% | 0.0% | 473 | -23.09% | 0.14% | 0.81% | 8.98% |
| 2022-05-10 | 12.7 | 4199 | 72 | 0 | 0 | 0 | 5.12% | 1.79% | 616 | -13.56% | 0.19% | 0.81% | 9.54% |
| 2022-05-09 | 12.5 | 4127 | -86 | 0 | 0 | 0 | 5.03% | -2.14% | 712 | 46.39% | 0.22% | 0.7% | 10.32% |
| 2022-05-06 | 12.7 | 4213 | -45 | 0 | 0 | 0 | 5.14% | -0.96% | 487 | 38.0% | 0.15% | 0.59% | 10.36% |
| 2022-05-05 | 12.8 | 4258 | -48 | 0 | 0 | 0 | 5.19% | -1.14% | 352 | -25.54% | 0.11% | 0.64% | 10.77% |
| 2022-05-04 | 12.75 | 4306 | -15 | 0 | 0 | 0 | 5.25% | -0.38% | 474 | 71.48% | 0.14% | 0.94% | 11.25% |
| 2022-05-03 | 12.8 | 4321 | -69 | 0 | 0 | 0 | 5.27% | -1.5% | 276 | -21.38% | 0.08% | 1.05% | 12.02% |
| 2022-04-29 | 12.75 | 4390 | -12 | 0 | 0 | 0 | 5.35% | -0.37% | 351 | -45.68% | 0.11% | 1.31% | 12.34% |
| 2022-04-28 | 12.7 | 4402 | -42 | 0 | 0 | 0 | 5.37% | -0.92% | 647 | -51.39% | 0.2% | 1.41% | 12.56% |
| 2022-04-27 | 12.6 | 4444 | -37 | 0 | 0 | 0 | 5.42% | -0.73% | 1331 | 62.12% | 0.41% | 1.57% | 12.82% |
| 2022-04-26 | 12.85 | 4481 | -19 | 0 | 0 | 0 | 5.46% | -0.55% | 821 | -28.08% | 0.25% | 1.5% | 13.21% |
| 2022-04-25 | 12.9 | 4500 | -75 | 0 | 0 | 0 | 5.49% | -1.61% | 1142 | 63.57% | 0.35% | 1.92% | 13.26% |
| 2022-04-22 | 13.1 | 4575 | -20 | 0 | 0 | 0 | 5.58% | -0.36% | 698 | -39.76% | 0.21% | 4.23% | 13.08% |
| 2022-04-21 | 13.1 | 4595 | -36 | 0 | 0 | 0 | 5.6% | -0.88% | 1159 | 4.07% | 0.35% | 4.37% | 13.1% |
| 2022-04-20 | 13.2 | 4631 | 53 | 0 | 0 | 0 | 5.65% | 1.25% | 1113 | -48.71% | 0.34% | 4.42% | 12.91% |
| 2022-04-19 | 13.3 | 4578 | 84 | 0 | 0 | 0 | 5.58% | 1.82% | 2171 | -75.13% | 0.66% | 5.73% | 12.79% |
| 2022-04-18 | 13.6 | 4494 | 112 | 0 | 0 | 0 | 5.48% | 2.62% | 8730 | 660.49% | 2.66% | 5.77% | 12.31% |
| 2022-04-15 | 13.25 | 4382 | -54 | 0 | 0 | 0 | 5.34% | -1.29% | 1148 | -14.8% | 0.35% | 4.08% | 10.02% |
| 2022-04-14 | 13.2 | 4436 | -140 | 0 | 0 | 0 | 5.41% | -3.05% | 1347 | -75.08% | 0.41% | 3.99% | 9.94% |
| 2022-04-13 | 13.45 | 4576 | 370 | 0 | 0 | 0 | 5.58% | 8.77% | 5406 | 134.16% | 1.65% | 4.14% | 10.31% |
| 2022-04-12 | 13.05 | 4206 | -18 | 0 | 0 | 0 | 5.13% | -0.39% | 2308 | -26.86% | 0.7% | 3.07% | 8.72% |
| 2022-04-11 | 12.9 | 4224 | -114 | 0 | 0 | 0 | 5.15% | -2.65% | 3156 | 263.64% | 0.96% | 3.28% | 8.06% |
| 2022-04-08 | 13.35 | 4338 | -13 | 0 | 0 | 0 | 5.29% | -0.38% | 868 | -52.61% | 0.26% | 2.72% | 7.32% |
| 2022-04-07 | 13.2 | 4351 | -87 | 0 | 0 | 0 | 5.31% | -1.85% | 1831 | -3.74% | 0.56% | 2.79% | 7.15% |
| 2022-04-06 | 13.55 | 4438 | 37 | 0 | 0 | 0 | 5.41% | 0.74% | 1902 | -36.74% | 0.58% | 2.69% | 6.91% |
| 2022-04-01 | 13.45 | 4401 | 91 | 0 | 0 | 0 | 5.37% | 2.09% | 3007 | 128.29% | 0.92% | 2.9% | 6.59% |
| 2022-03-31 | 13.2 | 4310 | 24 | 0 | 0 | 0 | 5.26% | 0.57% | 1317 | 22.27% | 0.4% | 2.29% | 5.78% |
| 2022-03-30 | 13.15 | 4286 | -20 | 0 | 0 | 0 | 5.23% | -0.38% | 1077 | -28.47% | 0.33% | 2.05% | 5.47% |
| 2022-03-29 | 13.2 | 4306 | -296 | 0 | 0 | 0 | 5.25% | -6.42% | 1506 | -42.1% | 0.46% | 1.96% | 5.23% |
| 2022-03-28 | 13.15 | 4602 | 307 | 0 | 0 | 0 | 5.61% | 7.06% | 2602 | 158.6% | 0.79% | 1.66% | 4.93% |
| 2022-03-25 | 12.95 | 4295 | 30 | 0 | 0 | 0 | 5.24% | 0.77% | 1006 | 90.72% | 0.31% | 1.09% | 4.28% |
| 2022-03-24 | 12.9 | 4265 | 34 | 0 | 0 | 0 | 5.2% | 0.78% | 527 | -31.93% | 0.16% | 0.97% | 4.58% |
| 2022-03-23 | 12.95 | 4231 | 46 | 0 | 0 | 0 | 5.16% | 1.18% | 775 | 43.44% | 0.24% | 1.18% | 4.57% |
| 2022-03-22 | 12.95 | 4185 | 9 | 0 | 0 | 0 | 5.1% | 0.2% | 540 | -24.05% | 0.16% | 1.21% | 4.59% |
| 2022-03-21 | 12.95 | 4176 | -58 | 0 | 0 | 0 | 5.09% | -1.36% | 711 | 16.07% | 0.22% | 1.82% | 4.64% |
| 2022-03-18 | 12.85 | 4234 | -261 | 0 | 0 | 0 | 5.16% | -5.84% | 612 | -49.55% | 0.19% | 1.67% | 4.6% |
| 2022-03-17 | 12.85 | 4495 | -25 | 0 | 0 | 0 | 5.48% | -0.54% | 1214 | 36.72% | 0.37% | 1.53% | 4.7% |
| 2022-03-16 | 12.85 | 4520 | 1 | 0 | 0 | 0 | 5.51% | 0.0% | 888 | -64.99% | 0.27% | 1.38% | 4.72% |
| 2022-03-15 | 12.75 | 4519 | -23 | 0 | 0 | 0 | 5.51% | -0.54% | 2537 | 1055.39% | 0.77% | 1.2% | 4.62% |
| 2022-03-14 | 12.55 | 4542 | -24 | 0 | 0 | 0 | 5.54% | -0.54% | 219 | 53.86% | 0.07% | 0.74% | 4.13% |
| 2022-03-11 | 12.6 | 4566 | 1 | 0 | 0 | 0 | 5.57% | 0.0% | 142 | -80.26% | 0.04% | 0.94% | 4.38% |
| 2022-03-10 | 12.55 | 4565 | -3 | 0 | 0 | 0 | 5.57% | 0.0% | 723 | 141.39% | 0.22% | 0.99% | 4.48% |
| 2022-03-09 | 12.5 | 4568 | 74 | 0 | 0 | 0 | 5.57% | 1.64% | 299 | -71.59% | 0.09% | 0.87% | 4.34% |
| 2022-03-08 | 12.4 | 4494 | -13 | 0 | 0 | 0 | 5.48% | -0.36% | 1054 | 24.43% | 0.32% | 0.87% | 4.4% |
| 2022-03-07 | 12.55 | 4507 | 0 | 0 | 0 | 0 | 5.5% | 0.0% | 847 | 152.77% | 0.26% | 0.71% | 4.18% |
| 2022-03-04 | 12.75 | 4507 | -9 | 0 | 0 | 0 | 5.5% | -0.18% | 335 | 7.22% | 0.1% | 0.59% | 4.14% |
| 2022-03-03 | 12.75 | 4516 | 12 | 0 | 0 | 0 | 5.51% | 0.36% | 312 | 4.26% | 0.1% | 1.09% | 4.24% |
| 2022-03-02 | 12.7 | 4504 | -24 | 0 | 0 | 0 | 5.49% | -0.54% | 300 | -43.29% | 0.09% | 1.15% | 4.45% |
| 2022-03-01 | 12.7 | 4528 | 29 | 0 | 0 | 0 | 5.52% | 0.55% | 529 | 18.3% | 0.16% | 1.32% | 4.82% |
| 2022-02-25 | 12.6 | 4499 | 36 | 0 | 0 | 0 | 5.49% | 0.92% | 447 | -77.5% | 0.14% | 1.37% | 4.74% |
| 2022-02-24 | 12.45 | 4463 | 123 | 0 | 0 | 0 | 5.44% | 2.84% | 1987 | 290.5% | 0.61% | 1.41% | 4.76% |
| 2022-02-23 | 12.8 | 4340 | 24 | 0 | 0 | 0 | 5.29% | 0.57% | 508 | -40.41% | 0.16% | 1.09% | 4.25% |
| 2022-02-22 | 12.75 | 4316 | -28 | 0 | 0 | 0 | 5.26% | -0.75% | 853 | 20.83% | 0.26% | 1.32% | 4.26% |
| 2022-02-21 | 12.85 | 4344 | 24 | 0 | 0 | 0 | 5.3% | 0.57% | 706 | 25.2% | 0.22% | 1.23% | 4.27% |
| 2022-02-18 | 12.9 | 4320 | -68 | 0 | 0 | 0 | 5.27% | -1.5% | 564 | -40.37% | 0.17% | 1.31% | 4.26% |
| 2022-02-17 | 12.85 | 4388 | -18 | 0 | 0 | 0 | 5.35% | -0.37% | 946 | -25.21% | 0.29% | 1.44% | 4.27% |
| 2022-02-16 | 12.8 | 4406 | 1 | 0 | 0 | 0 | 5.37% | 0.0% | 1265 | 127.35% | 0.39% | 1.3% | 4.39% |
| 2022-02-15 | 12.7 | 4405 | -21 | 0 | 0 | 0 | 5.37% | -0.56% | 556 | -41.63% | 0.17% | 1.0% | 4.24% |
| 2022-02-14 | 12.75 | 4426 | -15 | 0 | 0 | 0 | 5.4% | -0.37% | 953 | -5.95% | 0.29% | 0.98% | 4.5% |
| 2022-02-11 | 12.75 | 4441 | 228 | 0 | 0 | 0 | 5.42% | 5.45% | 1014 | 110.47% | 0.31% | 0.79% | 4.48% |
| 2022-02-10 | 12.7 | 4213 | -12 | 0 | 0 | 0 | 5.14% | -0.19% | 481 | 69.5% | 0.15% | 0.7% | 4.92% |
| 2022-02-09 | 12.65 | 4225 | -1 | 0 | 0 | 0 | 5.15% | 0.0% | 284 | -38.79% | 0.09% | 0.75% | 4.98% |
| 2022-02-08 | 12.6 | 4226 | -39 | 0 | 0 | 0 | 5.15% | -0.96% | 464 | 38.25% | 0.14% | 0.98% | 5.06% |
| 2022-02-07 | 12.5 | 4265 | 6 | 0 | 0 | 0 | 5.2% | 0.19% | 335 | -54.93% | 0.1% | 1.29% | 5.15% |
| 2022-01-26 | 12.25 | 4259 | -251 | 0 | 0 | 0 | 5.19% | -5.64% | 745 | 17.54% | 0.23% | 1.28% | 5.37% |
| 2022-01-25 | 12.2 | 4510 | -12 | 0 | 0 | 0 | 5.5% | -0.18% | 634 | -38.42% | 0.19% | 1.2% | 5.33% |
| 2022-01-24 | 12.3 | 4522 | -63 | 0 | 0 | 0 | 5.51% | -1.43% | 1029 | -31.2% | 0.31% | 1.1% | 5.33% |
| 2022-01-21 | 12.45 | 4585 | -104 | 0 | 0 | 0 | 5.59% | -2.27% | 1496 | 427.33% | 0.46% | 0.96% | 5.24% |
| 2022-01-20 | 12.6 | 4689 | -2 | 0 | 0 | 0 | 5.72% | 0.0% | 283 | -43.53% | 0.09% | 0.77% | 4.97% |
| 2022-01-19 | 12.65 | 4691 | -3 | 0 | 0 | 0 | 5.72% | 0.0% | 502 | 62.85% | 0.15% | 0.89% | 5.06% |
| 2022-01-18 | 12.7 | 4694 | -7 | 0 | 0 | 0 | 5.72% | -0.17% | 308 | -44.53% | 0.09% | 0.92% | 5.0% |
| 2022-01-17 | 12.65 | 4701 | 1 | 0 | 0 | 0 | 5.73% | 0.0% | 556 | -36.27% | 0.17% | 1.23% | 5.04% |
| 2022-01-14 | 12.7 | 4700 | 15 | 0 | 0 | 0 | 5.73% | 0.35% | 873 | 26.64% | 0.27% | 1.29% | 4.98% |
| 2022-01-13 | 12.85 | 4685 | 12 | 0 | 0 | 0 | 5.71% | 0.18% | 689 | 17.73% | 0.21% | 1.46% | 4.86% |
| 2022-01-12 | 12.75 | 4673 | -22 | 0 | 0 | 0 | 5.7% | -0.52% | 585 | -56.43% | 0.18% | 1.52% | 4.74% |
| 2022-01-11 | 12.8 | 4695 | -196 | 0 | 0 | 0 | 5.73% | -3.86% | 1344 | 78.56% | 0.41% | 2.09% | 4.77% |
| 2022-01-10 | 12.75 | 4891 | 38 | 0 | 0 | 0 | 5.96% | 0.68% | 752 | -47.25% | 0.23% | 1.89% | 4.53% |
| 2022-01-07 | 12.7 | 4853 | -19 | 0 | 0 | 0 | 5.92% | -0.34% | 1427 | 63.13% | 0.44% | 1.82% | 4.5% |
| 2022-01-06 | 12.8 | 4872 | -3 | 0 | 0 | 0 | 5.94% | 0.0% | 874 | -64.53% | 0.27% | 1.62% | 4.57% |
| 2022-01-05 | 12.85 | 4875 | -301 | 0 | 0 | 0 | 5.94% | -5.86% | 2466 | 264.65% | 0.75% | 1.68% | 4.47% |
| 2022-01-04 | 12.6 | 5176 | -8 | 0 | 0 | 0 | 6.31% | -0.16% | 676 | 25.97% | 0.21% | 1.12% | 3.84% |
| 2022-01-03 | 12.6 | 5184 | 1 | 0 | 0 | 0 | 6.32% | 0.0% | 536 | -28.91% | 0.16% | 1.1% | 3.81% |
| 2021-12-30 | 12.7 | 5183 | -13 | 0 | 0 | 0 | 6.32% | -0.32% | 755 | -30.63% | 0.23% | 1.16% | 3.76% |
| 2021-12-29 | 12.75 | 5196 | -129 | 0 | 0 | 0 | 6.34% | -2.31% | 1088 | 78.27% | 0.33% | 1.12% | 3.75% |
| 2021-12-28 | 12.65 | 5325 | -90 | 0 | 0 | 0 | 6.49% | -1.67% | 610 | -2.09% | 0.19% | 0.96% | 3.54% |
| 2021-12-27 | 12.65 | 5415 | -8 | 0 | 0 | 0 | 6.6% | -0.15% | 623 | -15.23% | 0.19% | 0.87% | 3.56% |
| 2021-12-24 | 12.6 | 5423 | 29 | 0 | 0 | 0 | 6.61% | 0.46% | 735 | 18.79% | 0.22% | 0.81% | 3.63% |
| 2021-12-23 | 12.5 | 5394 | -5 | 0 | 0 | 0 | 6.58% | 0.0% | 619 | 10.6% | 0.19% | 0.7% | 3.57% |
| 2021-12-22 | 12.5 | 5399 | -31 | 0 | 0 | 0 | 6.58% | -0.6% | 560 | 82.1% | 0.17% | 0.65% | 3.53% |
| 2021-12-21 | 12.4 | 5430 | 83 | 0 | 0 | 0 | 6.62% | 1.53% | 307 | -30.52% | 0.09% | 0.57% | 3.49% |
| 2021-12-20 | 12.3 | 5347 | 8 | 0 | 0 | 0 | 6.52% | 0.15% | 442 | 23.04% | 0.13% | 0.69% | 3.7% |
| 2021-12-17 | 12.4 | 5339 | 35 | 0 | 0 | 0 | 6.51% | 0.62% | 359 | -24.06% | 0.11% | 0.73% | 3.68% |
| 2021-12-16 | 12.4 | 5304 | 38 | 0 | 0 | 0 | 6.47% | 0.78% | 473 | 61.55% | 0.14% | 0.82% | 3.72% |
| 2021-12-15 | 12.4 | 5266 | 28 | 0 | 0 | 0 | 6.42% | 0.47% | 293 | -58.37% | 0.09% | 1.17% | 3.83% |
| 2021-12-14 | 12.35 | 5238 | -22 | 0 | 0 | 0 | 6.39% | -0.31% | 704 | 25.58% | 0.21% | 1.25% | 4.02% |
| 2021-12-13 | 12.5 | 5260 | 120 | 0 | 0 | 0 | 6.41% | 2.23% | 561 | -14.59% | 0.17% | 1.17% | 3.99% |
| 2021-12-10 | 12.5 | 5140 | -98 | 0 | 0 | 0 | 6.27% | -1.88% | 656 | -59.58% | 0.2% | 1.17% | 4.17% |
| 2021-12-09 | 12.65 | 5238 | 187 | 0 | 0 | 0 | 6.39% | 3.73% | 1625 | 196.62% | 0.5% | 1.08% | 4.12% |
| 2021-12-08 | 12.45 | 5051 | -2 | 0 | 0 | 0 | 6.16% | 0.0% | 547 | 27.28% | 0.17% | 0.8% | 3.81% |
| 2021-12-07 | 12.45 | 5053 | 42 | 0 | 0 | 0 | 6.16% | 0.82% | 430 | -24.73% | 0.13% | 0.76% | 3.88% |
| 2021-12-06 | 12.35 | 5011 | 15 | 0 | 0 | 0 | 6.11% | 0.33% | 571 | 62.73% | 0.17% | 0.83% | 3.99% |
| 2021-12-03 | 12.45 | 4996 | 30 | 0 | 0 | 0 | 6.09% | 0.5% | 351 | -51.19% | 0.11% | 0.92% | 3.99% |
| 2021-12-02 | 12.4 | 4966 | 10 | 0 | 0 | 0 | 6.06% | 0.33% | 720 | 68.32% | 0.22% | 0.98% | 4.05% |
| 2021-12-01 | 12.45 | 4956 | 6 | 0 | 0 | 0 | 6.04% | 0.0% | 427 | -35.83% | 0.13% | 0.9% | 3.96% |
| 2021-11-30 | 12.5 | 4950 | 31 | 0 | 0 | 0 | 6.04% | 0.67% | 666 | -22.04% | 0.2% | 0.9% | 3.97% |
| 2021-11-29 | 12.45 | 4919 | -160 | 0 | 0 | 0 | 6.0% | -10.71% | 854 | 56.65% | 0.26% | 1.01% | 4.11% |
| 2021-11-26 | 12.6 | 5079 | -116 | 0 | 0 | 0 | 6.72% | -2.18% | 545 | 16.3% | 0.17% | 0.86% | 4.06% |
| 2021-11-25 | 12.75 | 5195 | -35 | 0 | 0 | 0 | 6.87% | -0.72% | 469 | 10.89% | 0.14% | 0.84% | 4.45% |
| 2021-11-24 | 12.85 | 5230 | -12 | 0 | 0 | 0 | 6.92% | -0.29% | 423 | -58.49% | 0.13% | 0.96% | 4.62% |
| 2021-11-23 | 12.8 | 5242 | -59 | 0 | 0 | 0 | 6.94% | -1.0% | 1019 | 184.32% | 0.31% | 1.11% | 5.12% |
| 2021-11-22 | 12.75 | 5301 | 11 | 0 | 0 | 0 | 7.01% | 0.14% | 358 | -27.73% | 0.11% | 0.98% | 5.85% |
| 2021-11-19 | 12.65 | 5290 | -40 | 0 | 0 | 0 | 7.0% | -0.71% | 496 | -41.5% | 0.15% | 1.22% | 6.27% |
| 2021-11-18 | 12.75 | 5330 | -46 | 0 | 0 | 0 | 7.05% | -0.84% | 848 | -7.88% | 0.26% | 1.23% | 6.5% |
| 2021-11-17 | 12.65 | 5376 | -14 | 0 | 0 | 0 | 7.11% | -0.28% | 920 | 56.57% | 0.28% | 1.15% | 6.59% |
| 2021-11-16 | 12.65 | 5390 | 31 | 0 | 0 | 0 | 7.13% | 0.56% | 588 | -48.43% | 0.18% | 1.11% | 6.76% |
| 2021-11-15 | 12.7 | 5359 | -50 | 0 | 0 | 0 | 7.09% | -0.98% | 1140 | 118.61% | 0.35% | 1.16% | 7.25% |
| 2021-11-12 | 12.7 | 5409 | 3 | 0 | 0 | 0 | 7.16% | 0.14% | 521 | -11.72% | 0.16% | 1.0% | 8.22% |
| 2021-11-11 | 12.75 | 5406 | -27 | 0 | 0 | 0 | 7.15% | -0.56% | 590 | -24.81% | 0.18% | 1.0% | 8.4% |
| 2021-11-10 | 12.8 | 5433 | -18 | 0 | 0 | 0 | 7.19% | -0.28% | 785 | 1.66% | 0.24% | 0.95% | 9.08% |
| 2021-11-09 | 12.75 | 5451 | -92 | 0 | 0 | 0 | 7.21% | -1.64% | 772 | 30.38% | 0.24% | 0.85% | 9.46% |
| 2021-11-08 | 12.55 | 5543 | 13 | 0 | 0 | 0 | 7.33% | 0.14% | 592 | 9.23% | 0.18% | 0.96% | 9.72% |
| 2021-11-05 | 12.55 | 5530 | 17 | 0 | 0 | 0 | 7.32% | 0.41% | 542 | 23.87% | 0.17% | 0.99% | 9.7% |
| 2021-11-04 | 12.55 | 5513 | -327 | 0 | 0 | 0 | 7.29% | -5.69% | 438 | -1.11% | 0.13% | 1.12% | 9.76% |
| 2021-11-03 | 12.55 | 5840 | -15 | 0 | 0 | 0 | 7.73% | -0.26% | 443 | -60.67% | 0.14% | 1.3% | 9.83% |
| 2021-11-02 | 12.5 | 5855 | 32 | 0 | 0 | 0 | 7.75% | 0.65% | 1126 | 64.83% | 0.34% | 1.79% | 10.0% |
| 2021-11-01 | 12.6 | 5823 | -90 | 0 | 0 | 0 | 7.7% | -1.53% | 683 | -3.18% | 0.21% | 2.49% | 10.5% |
| 2021-10-29 | 12.7 | 5913 | -162 | 0 | 0 | 0 | 7.82% | -2.74% | 705 | -26.47% | 0.23% | 2.8% | 12.51% |
| 2021-10-28 | 12.75 | 6075 | -140 | 0 | 0 | 0 | 8.04% | -2.19% | 959 | -50.26% | 0.32% | 2.96% | 12.47% |
| 2021-10-27 | 12.7 | 6215 | -365 | 0 | 0 | 0 | 8.22% | -5.63% | 1929 | -40.61% | 0.64% | 3.01% | 12.34% |
| 2021-10-26 | 13.65 | 6580 | -712 | 0 | 0 | 0 | 8.71% | -9.74% | 3249 | 99.13% | 1.07% | 2.84% | 11.9% |
| 2021-10-25 | 13.7 | 7292 | 77 | 0 | 0 | 0 | 9.65% | 1.05% | 1631 | 38.63% | 0.54% | 2.46% | 11.02% |
| 2021-10-22 | 13.7 | 7215 | -57 | 0 | 0 | 0 | 9.55% | -0.73% | 1177 | 5.19% | 0.39% | 3.27% | 10.68% |
| 2021-10-21 | 13.65 | 7272 | -40 | 0 | 0 | 0 | 9.62% | -0.52% | 1119 | -21.38% | 0.37% | 3.23% | 10.42% |
| 2021-10-20 | 13.75 | 7312 | -29 | 0 | 0 | 0 | 9.67% | -0.41% | 1423 | -31.51% | 0.47% | 3.73% | 10.31% |
| 2021-10-19 | 13.8 | 7341 | -234 | 0 | 0 | 0 | 9.71% | -3.09% | 2078 | -49.07% | 0.69% | 3.91% | 10.03% |
| 2021-10-18 | 13.8 | 7575 | 443 | 0 | 0 | 0 | 10.02% | 6.14% | 4080 | 288.78% | 1.35% | 3.73% | 10.22% |
| 2021-10-15 | 13.65 | 7132 | 53 | 0 | 0 | 0 | 9.44% | 0.75% | 1049 | -60.44% | 0.35% | 2.55% | 9.86% |
| 2021-10-14 | 13.45 | 7079 | 68 | 0 | 0 | 0 | 9.37% | 0.97% | 2652 | 35.88% | 0.88% | 2.45% | 10.7% |
| 2021-10-13 | 13.7 | 7011 | -267 | 0 | 0 | 0 | 9.28% | -3.63% | 1952 | 25.97% | 0.65% | 1.79% | 10.12% |
| 2021-10-12 | 13.55 | 7278 | -212 | 0 | 0 | 0 | 9.63% | -2.83% | 1549 | 198.97% | 0.51% | 1.46% | 9.66% |
| 2021-10-08 | 13.25 | 7490 | -56 | 0 | 0 | 0 | 9.91% | -0.7% | 518 | -30.61% | 0.17% | 1.82% | 9.21% |
| 2021-10-07 | 13.25 | 7546 | 209 | 0 | 0 | 0 | 9.98% | 2.78% | 746 | 14.78% | 0.25% | 3.88% | 9.15% |
| 2021-10-06 | 13.05 | 7337 | 7 | 0 | 0 | 0 | 9.71% | 0.1% | 650 | -31.77% | 0.22% | 3.83% | 9.0% |
| 2021-10-05 | 13.05 | 7330 | -66 | 0 | 0 | 0 | 9.7% | -0.92% | 953 | -63.79% | 0.32% | 3.8% | 8.94% |
| 2021-10-04 | 12.95 | 7396 | 64 | 0 | 0 | 0 | 9.79% | 0.93% | 2634 | -60.92% | 0.87% | 3.69% | 8.74% |
| 2021-10-01 | 13.45 | 7332 | 74 | 0 | 0 | 0 | 9.7% | 1.04% | 6741 | 1009.73% | 2.23% | 3.01% | 7.98% |
| 2021-09-30 | 13.45 | 7258 | -180 | 0 | 0 | 0 | 9.6% | -2.44% | 607 | 11.53% | 0.2% | 0.98% | 5.92% |
| 2021-09-29 | 13.4 | 7438 | -55 | 0 | 0 | 0 | 9.84% | -0.71% | 544 | -12.81% | 0.18% | 0.91% | 5.92% |
| 2021-09-28 | 13.6 | 7493 | -19 | 0 | 0 | 0 | 9.91% | -0.3% | 624 | 7.56% | 0.21% | 0.99% | 5.87% |
| 2021-09-27 | 13.6 | 7512 | 111 | 0 | 0 | 0 | 9.94% | 1.53% | 580 | -4.82% | 0.19% | 0.97% | 5.85% |
| 2021-09-24 | 13.4 | 7401 | 35 | 0 | 0 | 0 | 9.79% | 0.41% | 610 | 61.85% | 0.2% | 1.65% | 5.76% |
| 2021-09-23 | 13.45 | 7366 | 22 | 0 | 0 | 0 | 9.75% | 0.31% | 377 | -52.95% | 0.12% | 2.45% | 5.68% |
| 2021-09-22 | 13.3 | 7344 | -19 | 0 | 0 | 0 | 9.72% | -0.21% | 801 | 39.3% | 0.27% | 3.51% | 5.7% |
| 2021-09-17 | 13.6 | 7363 | 88 | 0 | 0 | 0 | 9.74% | 1.14% | 575 | -78.13% | 0.19% | 3.54% | 5.59% |
| 2021-09-16 | 13.55 | 7275 | -131 | 0 | 0 | 0 | 9.63% | -1.73% | 2630 | -12.55% | 0.87% | 3.53% | 5.58% |
| 2021-09-15 | 13.8 | 7406 | 129 | 0 | 0 | 0 | 9.8% | 1.77% | 3008 | -16.18% | 1.0% | 2.73% | 4.96% |
| 2021-09-14 | 13.55 | 7277 | 5 | 0 | 0 | 0 | 9.63% | 0.1% | 3588 | 295.55% | 1.19% | 1.85% | 4.27% |
| 2021-09-13 | 13.35 | 7272 | -65 | 0 | 0 | 0 | 9.62% | -0.93% | 907 | 68.72% | 0.3% | 0.75% | 3.4% |
| 2021-09-10 | 13.15 | 7337 | -3 | 0 | 0 | 0 | 9.71% | 0.0% | 537 | 151.39% | 0.18% | 0.6% | 3.39% |
| 2021-09-09 | 13.05 | 7340 | -4 | 0 | 0 | 0 | 9.71% | -0.1% | 213 | -35.08% | 0.07% | 0.54% | 3.45% |
| 2021-09-08 | 13.05 | 7344 | 20 | 0 | 0 | 0 | 9.72% | 0.31% | 329 | 17.09% | 0.11% | 0.59% | 3.58% |
| 2021-09-07 | 13.1 | 7324 | 33 | 0 | 0 | 0 | 9.69% | 0.41% | 281 | -39.54% | 0.09% | 0.65% | 3.71% |
| 2021-09-06 | 13.05 | 7291 | 2 | 0 | 0 | 0 | 9.65% | 0.1% | 465 | 31.96% | 0.15% | 0.76% | 3.79% |
| 2021-09-03 | 13.15 | 7289 | -103 | 0 | 0 | 0 | 9.64% | -1.43% | 352 | 0.75% | 0.12% | 0.73% | 3.8% |
| 2021-09-02 | 13.1 | 7392 | 34 | 0 | 0 | 0 | 9.78% | 0.41% | 350 | -30.08% | 0.12% | 0.81% | 3.84% |
| 2021-09-01 | 13.15 | 7358 | -12 | 0 | 0 | 0 | 9.74% | -0.1% | 500 | -19.33% | 0.17% | 0.79% | 3.85% |
| 2021-08-31 | 13.2 | 7370 | -36 | 0 | 0 | 0 | 9.75% | -0.51% | 620 | 60.2% | 0.21% | 0.74% | 3.8% |
| 2021-08-30 | 13.2 | 7406 | 2 | 0 | 0 | 0 | 9.8% | 0.0% | 387 | -32.78% | 0.13% | 0.68% | 3.72% |
| 2021-08-27 | 13.25 | 7404 | 122 | 0 | 0 | 0 | 9.8% | 1.77% | 576 | 84.94% | 0.19% | 0.71% | 3.78% |
| 2021-08-26 | 13.1 | 7282 | 11 | 0 | 0 | 0 | 9.63% | 0.1% | 311 | -9.61% | 0.1% | 0.7% | 3.81% |
| 2021-08-25 | 13.1 | 7271 | 77 | 0 | 0 | 0 | 9.62% | 1.05% | 344 | -20.91% | 0.11% | 0.85% | 3.88% |
| 2021-08-24 | 12.9 | 7194 | 6 | 0 | 0 | 0 | 9.52% | 0.11% | 435 | -9.71% | 0.14% | 1.04% | 4.12% |
| 2021-08-23 | 13.0 | 7188 | 43 | 0 | 0 | 0 | 9.51% | 0.63% | 482 | -10.34% | 0.16% | 1.21% | 4.4% |
| 2021-08-20 | 12.8 | 7145 | 7 | 0 | 0 | 0 | 9.45% | 0.11% | 538 | -28.55% | 0.18% | 1.34% | 4.68% |
| 2021-08-19 | 12.7 | 7138 | -82 | 0 | 0 | 0 | 9.44% | -1.15% | 753 | -19.27% | 0.25% | 1.4% | 4.69% |
| 2021-08-18 | 13.0 | 7220 | 42 | 0 | 0 | 0 | 9.55% | 0.53% | 933 | -2.04% | 0.31% | 1.35% | 4.79% |
| 2021-08-17 | 12.85 | 7178 | -254 | 0 | 0 | 0 | 9.5% | -3.36% | 953 | 7.51% | 0.32% | 1.28% | 4.88% |
| 2021-08-16 | 13.1 | 7432 | -68 | 0 | 0 | 0 | 9.83% | -0.91% | 886 | 26.71% | 0.29% | 1.14% | 4.82% |
| 2021-08-13 | 13.3 | 7500 | 28 | 0 | 0 | 0 | 9.92% | 0.3% | 699 | 13.56% | 0.23% | 1.01% | 4.9% |
| 2021-08-12 | 13.4 | 7472 | -20 | 0 | 0 | 0 | 9.89% | -0.2% | 616 | -13.86% | 0.2% | 0.94% | 4.98% |
| 2021-08-11 | 13.2 | 7492 | -52 | 0 | 0 | 0 | 9.91% | -0.7% | 715 | 37.45% | 0.24% | 0.86% | 5.15% |
| 2021-08-10 | 13.3 | 7544 | 28 | 0 | 0 | 0 | 9.98% | 0.4% | 520 | 2.84% | 0.17% | 0.73% | 5.32% |
| 2021-08-09 | 13.25 | 7516 | -44 | 0 | 0 | 0 | 9.94% | -0.6% | 506 | 5.45% | 0.17% | 0.69% | 5.78% |
| 2021-08-06 | 13.35 | 7560 | 51 | 0 | 0 | 0 | 10.0% | 0.7% | 479 | 24.03% | 0.16% | 0.72% | 5.97% |
| 2021-08-05 | 13.35 | 7509 | -26 | 0 | 0 | 0 | 9.93% | -0.4% | 386 | 19.46% | 0.13% | 0.77% | 6.13% |
| 2021-08-04 | 13.5 | 7535 | 2 | 0 | 0 | 0 | 9.97% | 0.0% | 323 | -15.73% | 0.11% | 0.82% | 6.3% |
| 2021-08-03 | 13.35 | 7533 | -27 | 0 | 0 | 0 | 9.97% | -0.3% | 384 | -35.05% | 0.13% | 1.07% | 6.7% |
| 2021-08-02 | 13.35 | 7560 | 5 | 0 | 0 | 0 | 10.0% | 0.0% | 591 | -7.21% | 0.2% | 1.36% | 6.84% |
| 2021-07-30 | 13.45 | 7555 | 34 | 0 | 0 | 0 | 10.0% | 0.5% | 637 | 20.7% | 0.21% | 1.61% | 7.21% |
| 2021-07-29 | 13.55 | 7521 | 42 | 0 | 0 | 0 | 9.95% | 0.51% | 528 | -51.62% | 0.17% | 1.58% | 8.66% |
| 2021-07-28 | 13.4 | 7479 | 37 | 0 | 0 | 0 | 9.9% | 0.51% | 1091 | -13.57% | 0.36% | 1.76% | 9.64% |
| 2021-07-27 | 13.65 | 7442 | -97 | 0 | 0 | 0 | 9.85% | -1.2% | 1263 | -5.54% | 0.42% | 1.8% | 9.65% |
| 2021-07-26 | 13.6 | 7539 | -213 | 0 | 0 | 0 | 9.97% | -2.83% | 1337 | 139.17% | 0.44% | 1.63% | 9.53% |
| 2021-07-23 | 13.4 | 7752 | 17 | 0 | 0 | 0 | 10.26% | 0.29% | 559 | -47.64% | 0.18% | 1.56% | 9.5% |
| 2021-07-22 | 13.25 | 7735 | 56 | 0 | 0 | 0 | 10.23% | 0.69% | 1067 | -11.11% | 0.35% | 1.69% | 9.55% |
| 2021-07-21 | 13.2 | 7679 | -22 | 0 | 0 | 0 | 10.16% | -0.29% | 1201 | 54.84% | 0.4% | 1.71% | 9.41% |
| 2021-07-20 | 13.4 | 7701 | 26 | 0 | 0 | 0 | 10.19% | 0.39% | 775 | -30.36% | 0.26% | 1.72% | 9.35% |
| 2021-07-19 | 13.5 | 7675 | -7 | 0 | 0 | 0 | 10.15% | -0.1% | 1114 | 18.4% | 0.37% | 2.1% | 9.39% |
| 2021-07-16 | 13.55 | 7682 | 28 | 0 | 0 | 0 | 10.16% | 0.3% | 941 | -17.06% | 0.31% | 2.08% | 9.58% |
| 2021-07-15 | 13.6 | 7654 | -31 | 0 | 0 | 0 | 10.13% | -0.39% | 1134 | -7.88% | 0.38% | 2.09% | 9.56% |
| 2021-07-14 | 13.15 | 7685 | -29 | 0 | 0 | 0 | 10.17% | -0.39% | 1231 | -35.6% | 0.41% | 2.02% | 9.43% |
| 2021-07-13 | 13.25 | 7714 | 33 | 0 | 0 | 0 | 10.21% | 0.49% | 1912 | 77.56% | 0.63% | 2.12% | 9.46% |
| 2021-07-12 | 13.55 | 7681 | -56 | 0 | 0 | 0 | 10.16% | -0.78% | 1077 | 11.69% | 0.36% | 1.75% | 9.12% |
| 2021-07-09 | 13.5 | 7737 | 48 | 0 | 0 | 0 | 10.24% | 0.69% | 964 | 5.15% | 0.32% | 1.96% | 9.0% |
| 2021-07-08 | 13.5 | 7689 | -34 | 0 | 0 | 0 | 10.17% | -0.49% | 917 | -40.18% | 0.3% | 3.3% | 9.08% |
| 2021-07-07 | 13.45 | 7723 | 145 | 0 | 0 | 0 | 10.22% | 1.89% | 1533 | 93.61% | 0.51% | 4.15% | 9.71% |
| 2021-07-06 | 13.55 | 7578 | -60 | 0 | 0 | 0 | 10.03% | -0.79% | 791 | -53.63% | 0.26% | 4.01% | 9.82% |
| 2021-07-05 | 13.45 | 7638 | 64 | 0 | 0 | 0 | 10.11% | 0.9% | 1707 | -66.12% | 0.56% | 4.05% | 10.78% |
| 2021-07-02 | 13.45 | 7574 | -96 | 0 | 0 | 0 | 10.02% | -1.28% | 5040 | 45.56% | 1.67% | 3.9% | 11.1% |
| 2021-07-01 | 13.6 | 7670 | -103 | 0 | 0 | 0 | 10.15% | -1.26% | 3462 | 207.84% | 1.15% | 2.47% | 11.77% |
| 2021-06-30 | 13.3 | 7773 | -9 | 0 | 0 | 0 | 10.28% | -0.19% | 1124 | 23.44% | 0.37% | 1.53% | 12.26% |
| 2021-06-29 | 13.2 | 7782 | 77 | 0 | 0 | 0 | 10.3% | 1.08% | 911 | -27.02% | 0.3% | 1.5% | 12.54% |
| 2021-06-28 | 13.35 | 7705 | -95 | 0 | 0 | 0 | 10.19% | -1.26% | 1248 | 74.57% | 0.41% | 1.5% | 12.74% |
| 2021-06-25 | 13.25 | 7800 | 24 | 0 | 0 | 0 | 10.32% | 0.29% | 715 | 14.52% | 0.24% | 1.64% | 12.96% |
| 2021-06-24 | 13.25 | 7776 | 1 | 0 | 0 | 0 | 10.29% | 0.0% | 624 | -39.49% | 0.21% | 1.7% | 13.22% |
| 2021-06-23 | 13.1 | 7775 | 8 | 0 | 0 | 0 | 10.29% | 0.1% | 1032 | 12.97% | 0.34% | 1.74% | 13.64% |
| 2021-06-22 | 13.05 | 7767 | 5 | 0 | 0 | 0 | 10.28% | 0.1% | 913 | -44.95% | 0.3% | 1.83% | 22.4% |
| 2021-06-21 | 12.95 | 7762 | 86 | 0 | 0 | 0 | 10.27% | 1.08% | 1659 | 84.82% | 0.55% | 1.83% | 22.63% |
| 2021-06-18 | 13.2 | 7676 | 138 | 0 | 0 | 0 | 10.16% | 1.91% | 897 | 20.83% | 0.3% | 1.51% | 22.44% |
| 2021-06-17 | 13.35 | 7538 | 52 | 0 | 0 | 0 | 9.97% | 0.71% | 743 | -43.34% | 0.25% | 1.61% | 22.61% |
| 2021-06-16 | 13.25 | 7486 | -20 | 0 | 0 | 0 | 9.9% | -0.3% | 1311 | 44.92% | 0.43% | 2.3% | 22.94% |
| 2021-06-15 | 13.15 | 7506 | -45 | 0 | 0 | 0 | 9.93% | -0.6% | 905 | 28.62% | 0.3% | 2.48% | 23.55% |
| 2021-06-11 | 13.15 | 7551 | 58 | 0 | 0 | 0 | 9.99% | 0.81% | 703 | -40.96% | 0.23% | 3.4% | 24.77% |
| 2021-06-10 | 13.2 | 7493 | 72 | 0 | 0 | 0 | 9.91% | 0.92% | 1191 | -58.13% | 0.39% | 4.05% | 26.12% |
| 2021-06-09 | 13.15 | 7421 | 358 | 0 | 0 | 0 | 9.82% | 5.14% | 2846 | 52.84% | 0.94% | 5.99% | 29.02% |
| 2021-06-08 | 13.5 | 7063 | 322 | 0 | 0 | 0 | 9.34% | 4.71% | 1862 | -49.44% | 0.62% | 6.69% | 29.41% |
| 2021-06-07 | 13.75 | 6741 | 135 | 0 | 0 | 0 | 8.92% | 2.06% | 3683 | 38.21% | 1.22% | 6.73% | 29.81% |
| 2021-06-04 | 13.65 | 6606 | 61 | 0 | 0 | 0 | 8.74% | 0.92% | 2665 | -62.26% | 0.88% | 6.01% | 29.37% |
| 2021-06-03 | 13.95 | 6545 | 532 | 0 | 0 | 0 | 8.66% | 8.79% | 7063 | 42.79% | 2.34% | 5.76% | 29.63% |
| 2021-06-02 | 13.8 | 6013 | 71 | 0 | 0 | 0 | 7.96% | 1.27% | 4946 | 150.31% | 1.64% | 3.93% | 28.41% |
| 2021-06-01 | 13.2 | 5942 | 62 | 0 | 0 | 0 | 7.86% | 1.03% | 1976 | 29.0% | 0.65% | 2.92% | 29.22% |
| 2021-05-31 | 13.05 | 5880 | -172 | 0 | 0 | 0 | 7.78% | -2.87% | 1531 | -18.88% | 0.51% | 11.36% | 30.49% |
| 2021-05-28 | 12.95 | 6052 | 24 | 0 | 0 | 0 | 8.01% | 0.38% | 1888 | 23.67% | 0.62% | 11.39% | 32.2% |
| 2021-05-27 | 12.8 | 6028 | 4 | 0 | 0 | 0 | 7.98% | 0.13% | 1526 | -19.48% | 0.51% | 11.12% | 35.89% |
| 2021-05-26 | 12.9 | 6024 | -60 | 0 | 0 | 0 | 7.97% | -0.99% | 1896 | -93.1% | 0.63% | 11.09% | 37.19% |
| 2021-05-25 | 13.1 | 6084 | 670 | 0 | 0 | 0 | 8.05% | 12.43% | 27494 | 1594.94% | 9.09% | 11.03% | 38.5% |
| 2021-05-24 | 12.9 | 5414 | 64 | 0 | 0 | 0 | 7.16% | 1.13% | 1622 | 50.53% | 0.54% | 2.98% | 30.72% |
| 2021-05-21 | 12.75 | 5350 | -49 | 0 | 0 | 0 | 7.08% | -0.84% | 1077 | -24.33% | 0.36% | 3.97% | 33.59% |
| 2021-05-20 | 12.5 | 5399 | -83 | 0 | 0 | 0 | 7.14% | -1.52% | 1424 | -17.45% | 0.47% | 5.19% | 35.32% |
| 2021-05-19 | 12.85 | 5482 | -18 | 0 | 0 | 0 | 7.25% | -0.41% | 1725 | -45.5% | 0.57% | 8.01% | 37.05% |
| 2021-05-18 | 12.85 | 5500 | -226 | 0 | 0 | 0 | 7.28% | -3.96% | 3165 | -31.2% | 1.05% | 8.77% | 40.01% |
| 2021-05-17 | 12.0 | 5726 | -424 | 0 | 0 | 0 | 7.58% | -6.88% | 4601 | -3.4% | 1.52% | 8.74% | 40.49% |
| 2021-05-13 | 12.75 | 6150 | 165 | 0 | 0 | 0 | 8.14% | 2.78% | 4763 | -52.23% | 1.58% | 8.0% | 41.21% |
| 2021-05-12 | 13.3 | 5985 | -166 | 0 | 0 | 0 | 7.92% | -2.7% | 9970 | 148.73% | 3.3% | 7.56% | 41.65% |
| 2021-05-11 | 13.8 | 6151 | -88 | 0 | 0 | 0 | 8.14% | -1.33% | 4008 | 29.95% | 1.33% | 5.38% | 41.02% |
| 2021-05-10 | 14.4 | 6239 | -83 | 0 | 0 | 0 | 8.25% | -1.32% | 3084 | 31.36% | 1.02% | 6.5% | 41.26% |
| 2021-05-07 | 14.45 | 6322 | -100 | 0 | 0 | 0 | 8.36% | -1.65% | 2348 | -31.88% | 0.78% | 7.41% | 41.81% |
| 2021-05-06 | 14.35 | 6422 | -150 | 0 | 0 | 0 | 8.5% | -2.3% | 3447 | 2.09% | 1.14% | 8.85% | 43.1% |
| 2021-05-05 | 14.15 | 6572 | -376 | 0 | 0 | 0 | 8.7% | -5.33% | 3377 | -54.37% | 1.12% | 12.02% | 43.6% |
| 2021-05-04 | 13.85 | 6948 | -12 | 0 | 0 | 0 | 9.19% | -0.22% | 7400 | 26.96% | 2.45% | 12.71% | 43.16% |
| 2021-05-03 | 14.55 | 6960 | 117 | 0 | 0 | 0 | 9.21% | 1.77% | 5829 | -13.02% | 1.93% | 12.19% | 41.37% |
| 2021-04-29 | 15.1 | 6843 | -696 | 0 | 0 | 0 | 9.05% | -9.23% | 6701 | -48.58% | 2.22% | 11.59% | 39.9% |
| 2021-04-28 | 15.3 | 7539 | -101 | 0 | 0 | 0 | 9.97% | -1.38% | 13034 | 138.58% | 4.31% | 12.77% | 38.5% |
| 2021-04-27 | 14.8 | 7640 | 335 | 0 | 0 | 0 | 10.11% | 4.66% | 5463 | -6.33% | 1.81% | 10.55% | 35.05% |
| 2021-04-26 | 14.25 | 7305 | 377 | 0 | 0 | 0 | 9.66% | 5.34% | 5832 | 45.98% | 1.93% | 10.95% | 34.34% |
| 2021-04-23 | 14.3 | 6928 | -44 | 0 | 0 | 0 | 9.17% | -0.54% | 3995 | -61.14% | 1.32% | 12.54% | 32.9% |
| 2021-04-22 | 14.3 | 6972 | -540 | 0 | 0 | 0 | 9.22% | -7.24% | 10281 | 62.57% | 3.4% | 12.75% | 32.03% |
| 2021-04-21 | 14.8 | 7512 | -326 | 0 | 0 | 0 | 9.94% | -4.15% | 6324 | -4.96% | 2.09% | 11.59% | 29.59% |
| 2021-04-20 | 14.2 | 7838 | -399 | 0 | 0 | 0 | 10.37% | -4.86% | 6654 | -37.54% | 2.2% | 11.51% | 29.95% |
| 2021-04-19 | 14.5 | 8237 | 31 | 0 | 0 | 0 | 10.9% | 0.37% | 10652 | 130.17% | 3.52% | 11.98% | 28.66% |
| 2021-04-16 | 13.65 | 8206 | -604 | 0 | 0 | 0 | 10.86% | -6.86% | 4628 | -31.6% | 1.53% | 10.02% | 25.97% |
| 2021-04-15 | 13.45 | 8810 | 705 | 0 | 0 | 0 | 11.66% | 8.77% | 6766 | 11.02% | 2.24% | 10.06% | 25.81% |
| 2021-04-14 | 12.9 | 8105 | -310 | 0 | 0 | 0 | 10.72% | -3.68% | 6094 | -24.51% | 2.02% | 9.89% | 28.46% |
| 2021-04-13 | 13.1 | 8415 | -355 | 0 | 0 | 0 | 11.13% | -4.05% | 8073 | 70.22% | 2.67% | 9.52% | 26.73% |
| 2021-04-12 | 13.2 | 8770 | -235 | 0 | 0 | 0 | 11.6% | -2.6% | 4742 | 0.18% | 1.57% | 7.52% | 24.36% |
| 2021-04-09 | 12.9 | 9005 | -330 | 0 | 0 | 0 | 11.91% | -3.56% | 4734 | -24.23% | 1.57% | 6.61% | 23.14% |
| 2021-04-08 | 13.15 | 9335 | 394 | 0 | 0 | 0 | 12.35% | 4.4% | 6247 | 25.52% | 2.07% | 5.5% | 21.93% |
| 2021-04-07 | 12.8 | 8941 | 538 | 0 | 0 | 0 | 11.83% | 6.38% | 4977 | 145.64% | 1.65% | 4.26% | 20.15% |
| 2021-04-06 | 12.4 | 8403 | 20 | 0 | 0 | 0 | 11.12% | 0.27% | 2026 | 1.22% | 0.67% | 3.47% | 20.18% |
| 2021-04-01 | 12.3 | 8383 | -378 | 0 | 0 | 0 | 11.09% | -4.31% | 2001 | 45.13% | 0.66% | 3.9% | 19.65% |
| 2021-03-31 | 12.3 | 8761 | -63 | 0 | 0 | 0 | 11.59% | -0.69% | 1379 | -44.48% | 0.46% | 3.72% | 19.22% |
| 2021-03-30 | 12.3 | 8824 | -17 | 0 | 0 | 0 | 11.67% | -0.26% | 2484 | -4.26% | 0.82% | 3.72% | 18.98% |
| 2021-03-29 | 12.4 | 8841 | 55 | 0 | 0 | 0 | 11.7% | 0.69% | 2595 | -21.82% | 0.86% | 3.86% | 18.42% |
| 2021-03-26 | 12.2 | 8786 | 521 | 0 | 0 | 0 | 11.62% | 6.22% | 3319 | 124.43% | 1.1% | 5.46% | 17.75% |
| 2021-03-25 | 12.1 | 8265 | -34 | 0 | 0 | 0 | 10.94% | -0.36% | 1479 | 9.17% | 0.49% | 5.26% | 16.94% |
| 2021-03-24 | 12.0 | 8299 | -67 | 0 | 0 | 0 | 10.98% | -0.81% | 1354 | -53.4% | 0.45% | 5.61% | 16.74% |
| 2021-03-23 | 11.95 | 8366 | -514 | 0 | 0 | 0 | 11.07% | -5.79% | 2907 | -60.88% | 0.96% | 6.54% | 16.79% |
| 2021-03-22 | 12.1 | 8880 | -98 | 0 | 0 | 0 | 11.75% | -1.09% | 7431 | 171.69% | 2.46% | 10.46% | 16.3% |
| 2021-03-19 | 11.95 | 8978 | 122 | 0 | 0 | 0 | 11.88% | 1.37% | 2735 | 8.66% | 0.9% | 8.29% | 14.26% |
| 2021-03-18 | 11.95 | 8856 | 152 | 0 | 0 | 0 | 11.72% | 1.74% | 2517 | -39.59% | 0.83% | 7.68% | 13.76% |
| 2021-03-17 | 11.95 | 8704 | -245 | 0 | 0 | 0 | 11.52% | -2.7% | 4167 | -71.77% | 1.38% | 7.19% | 13.09% |
| 2021-03-16 | 12.1 | 8949 | 884 | 0 | 0 | 0 | 11.84% | 10.97% | 14758 | 1573.52% | 4.88% | 6.17% | 11.88% |
| 2021-03-15 | 11.25 | 8065 | 188 | 0 | 0 | 0 | 10.67% | 2.4% | 881 | -0.63% | 0.29% | 1.58% | 7.07% |
| 2021-03-12 | 11.25 | 7877 | -363 | 0 | 0 | 0 | 10.42% | -4.4% | 887 | -15.81% | 0.29% | 2.97% | 6.89% |
| 2021-03-11 | 11.25 | 8240 | -122 | 0 | 0 | 0 | 10.9% | -1.45% | 1054 | -2.27% | 0.35% | 2.81% | 6.79% |
| 2021-03-10 | 11.3 | 8362 | 52 | 0 | 0 | 0 | 11.06% | 0.64% | 1078 | 22.76% | 0.36% | 2.7% | 6.62% |
| 2021-03-09 | 11.4 | 8310 | -30 | 0 | 0 | 0 | 10.99% | -0.36% | 878 | -82.7% | 0.29% | 2.55% | 6.64% |
| 2021-03-08 | 11.35 | 8340 | 112 | 0 | 0 | 0 | 11.03% | 1.29% | 5079 | 1125.24% | 1.68% | 2.53% | 6.75% |
| 2021-03-05 | 11.25 | 8228 | -19 | 0 | 0 | 0 | 10.89% | -0.18% | 414 | -41.17% | 0.14% | 1.03% | 5.23% |
| 2021-03-04 | 11.2 | 8247 | 46 | 0 | 0 | 0 | 10.91% | 0.55% | 704 | 10.2% | 0.23% | 1.19% | 5.39% |
| 2021-03-03 | 11.15 | 8201 | -59 | 0 | 0 | 0 | 10.85% | -0.73% | 639 | -20.63% | 0.21% | 1.24% | 5.55% |
| 2021-03-02 | 11.1 | 8260 | -26 | 0 | 0 | 0 | 10.93% | -0.27% | 805 | 44.03% | 0.27% | 1.53% | 5.65% |
| 2021-02-26 | 11.1 | 8286 | -51 | 0 | 0 | 0 | 10.96% | -0.63% | 559 | -36.23% | 0.19% | 1.74% | 5.77% |
| 2021-02-25 | 11.15 | 8337 | 29 | 0 | 0 | 0 | 11.03% | 0.36% | 877 | 0.38% | 0.29% | 1.96% | 6.5% |
| 2021-02-24 | 11.1 | 8308 | 9 | 0 | 0 | 0 | 10.99% | 0.09% | 873 | -42.4% | 0.29% | 2.09% | 6.55% |
| 2021-02-23 | 11.25 | 8299 | 20 | 0 | 0 | 0 | 10.98% | 0.27% | 1516 | 6.49% | 0.5% | 1.96% | 6.64% |
| 2021-02-22 | 11.15 | 8279 | 42 | 0 | 0 | 0 | 10.95% | 0.46% | 1424 | 14.96% | 0.47% | 1.62% | 6.68% |
| 2021-02-19 | 11.15 | 8237 | 11 | 0 | 0 | 0 | 10.9% | 0.18% | 1238 | -1.14% | 0.41% | 1.22% | 6.62% |
| 2021-02-18 | 11.05 | 8226 | 14 | 0 | 0 | 0 | 10.88% | 0.09% | 1253 | 158.32% | 0.41% | 0.92% | 6.61% |
| 2021-02-17 | 10.85 | 8212 | 66 | 0 | 0 | 0 | 10.87% | 0.83% | 485 | -0.61% | 0.16% | 0.7% | 6.77% |
| 2021-02-05 | 10.7 | 8146 | -36 | 0 | 0 | 0 | 10.78% | -0.46% | 488 | 121.58% | 0.16% | 0.72% | 7.15% |
| 2021-02-04 | 10.75 | 8182 | -10 | 0 | 0 | 0 | 10.83% | -0.09% | 220 | -36.49% | 0.07% | 0.94% | 7.38% |
| 2021-02-03 | 10.75 | 8192 | 4 | 0 | 0 | 0 | 10.84% | 0.09% | 346 | -40.11% | 0.11% | 1.27% | 7.73% |
| 2021-02-02 | 10.8 | 8188 | -117 | 0 | 0 | 0 | 10.83% | -1.46% | 579 | 4.59% | 0.19% | 1.31% | 8.91% |
| 2021-02-01 | 10.6 | 8305 | 55 | 0 | 0 | 0 | 10.99% | 0.64% | 553 | -50.92% | 0.18% | 1.41% | 9.66% |
| 2021-01-29 | 10.7 | 8250 | 45 | 0 | 0 | 0 | 10.92% | 0.55% | 1128 | -7.23% | 0.37% | 1.63% | 11.26% |
| 2021-01-28 | 10.95 | 8205 | 127 | 0 | 0 | 0 | 10.86% | 1.59% | 1216 | 146.19% | 0.4% | 1.56% | 13.88% |
| 2021-01-27 | 11.0 | 8078 | -10 | 0 | 0 | 0 | 10.69% | -0.09% | 493 | -43.73% | 0.16% | 1.55% | 28.08% |
| 2021-01-26 | 11.05 | 8088 | -144 | 0 | 0 | 0 | 10.7% | -1.74% | 877 | -27.53% | 0.29% | 2.3% | 29.99% |
| 2021-01-25 | 11.15 | 8232 | -35 | 0 | 0 | 0 | 10.89% | -0.46% | 1211 | 31.66% | 0.4% | 2.35% | 30.7% |
| 2021-01-22 | 10.95 | 8267 | -33 | 0 | 0 | 0 | 10.94% | -0.36% | 920 | -22.34% | 0.3% | 2.33% | 30.84% |
| 2021-01-21 | 11.0 | 8300 | 8 | 0 | 0 | 0 | 10.98% | 0.09% | 1184 | -56.88% | 0.39% | 2.57% | 31.0% |
| 2021-01-20 | 11.1 | 8292 | 64 | 0 | 0 | 0 | 10.97% | 0.73% | 2747 | 160.83% | 0.91% | 2.59% | 30.93% |
| 2021-01-19 | 11.05 | 8228 | -68 | 0 | 0 | 0 | 10.89% | -0.82% | 1053 | -8.14% | 0.35% | 2.08% | 31.27% |
| 2021-01-18 | 11.1 | 8296 | -216 | 0 | 0 | 0 | 10.98% | -2.49% | 1146 | -29.68% | 0.38% | 2.31% | 31.24% |
| 2021-01-15 | 11.0 | 8512 | -63 | 0 | 0 | 0 | 11.26% | -0.79% | 1630 | 30.82% | 0.54% | 2.47% | 31.07% |
| 2021-01-14 | 11.2 | 8575 | -37 | 0 | 0 | 0 | 11.35% | -0.35% | 1246 | 3.3% | 0.41% | 2.32% | 30.72% |
| 2021-01-13 | 11.25 | 8612 | -187 | 0 | 0 | 0 | 11.39% | -2.15% | 1206 | -30.55% | 0.4% | 2.33% | 30.67% |
| 2021-01-12 | 11.3 | 8799 | -9 | 0 | 0 | 0 | 11.64% | -0.09% | 1737 | 6.54% | 0.57% | 3.22% | 30.71% |
| 2021-01-11 | 11.45 | 8808 | 91 | 0 | 0 | 0 | 11.65% | 1.04% | 1630 | 36.9% | 0.54% | 3.59% | 30.4% |
| 2021-01-08 | 11.25 | 8717 | -49 | 0 | 0 | 0 | 11.53% | -0.6% | 1191 | -6.5% | 0.39% | 4.84% | 30.33% |
| 2021-01-07 | 11.35 | 8766 | -114 | 0 | 0 | 0 | 11.6% | -1.28% | 1273 | -67.46% | 0.42% | 7.44% | 31.1% |
| 2021-01-06 | 11.25 | 8880 | -65 | 0 | 0 | 0 | 11.75% | -0.68% | 3915 | 37.75% | 1.3% | 21.61% | 31.28% |
| 2021-01-05 | 11.7 | 8945 | 141 | 0 | 0 | 0 | 11.83% | 1.55% | 2842 | -47.32% | 0.94% | 22.39% | 30.86% |
| 2021-01-04 | 11.8 | 8804 | -17 | 0 | 0 | 0 | 11.65% | -0.17% | 5395 | -40.38% | 1.78% | 22.45% | 30.59% |
| 2020-12-31 | 12.25 | 8821 | -1552 | 0 | 0 | 0 | 11.67% | -14.94% | 9049 | -79.5% | 2.99% | 21.2% | 29.56% |
| 2020-12-30 | 12.4 | 10373 | 435 | 0 | 0 | 0 | 13.72% | 4.33% | 44137 | 605.25% | 14.6% | 18.68% | 27.15% |
| 2020-12-29 | 11.7 | 9938 | 1202 | 0 | 0 | 0 | 13.15% | 13.75% | 6258 | 106.55% | 2.07% | 4.4% | 13.32% |
| 2020-12-28 | 11.5 | 8736 | -69 | 0 | 0 | 0 | 11.56% | -0.77% | 3030 | 87.52% | 1.0% | 3.58% | 12.33% |
| 2020-12-25 | 11.45 | 8805 | 35 | 0 | 0 | 0 | 11.65% | 0.43% | 1615 | 13.18% | 0.53% | 2.9% | 11.89% |
| 2020-12-24 | 11.45 | 8770 | 19 | 0 | 0 | 0 | 11.6% | 0.17% | 1427 | 49.26% | 0.47% | 2.57% | 12.09% |
| 2020-12-23 | 11.3 | 8751 | -144 | 0 | 0 | 0 | 11.58% | -1.61% | 956 | -74.73% | 0.32% | 2.28% | 17.46% |
| 2020-12-22 | 11.35 | 8895 | 357 | 0 | 0 | 0 | 11.77% | 4.16% | 3785 | 290.17% | 1.25% | 2.33% | 17.71% |
| 2020-12-21 | 11.15 | 8538 | -82 | 0 | 0 | 0 | 11.3% | -0.88% | 970 | 53.98% | 0.32% | 1.51% | 16.82% |
| 2020-12-18 | 11.0 | 8620 | -20 | 0 | 0 | 0 | 11.4% | -0.26% | 630 | 11.75% | 0.21% | 1.46% | 16.71% |
| 2020-12-17 | 11.1 | 8640 | 80 | 0 | 0 | 0 | 11.43% | 0.88% | 563 | -48.69% | 0.19% | 1.72% | 16.74% |
| 2020-12-16 | 11.05 | 8560 | 205 | 0 | 0 | 0 | 11.33% | 2.53% | 1098 | -16.54% | 0.36% | 2.7% | 16.79% |
| 2020-12-15 | 10.85 | 8355 | -247 | 0 | 0 | 0 | 11.05% | -2.9% | 1316 | 65.09% | 0.44% | 2.94% | 16.8% |
| 2020-12-14 | 11.05 | 8602 | 64 | 0 | 0 | 0 | 11.38% | 0.71% | 797 | -43.78% | 0.26% | 3.38% | 16.79% |
| 2020-12-11 | 10.95 | 8538 | -55 | 0 | 0 | 0 | 11.3% | -0.62% | 1418 | -59.96% | 0.47% | 3.78% | 16.64% |
| 2020-12-10 | 11.15 | 8593 | -862 | 0 | 0 | 0 | 11.37% | -9.11% | 3543 | 95.85% | 1.17% | 4.07% | 16.4% |
| 2020-12-09 | 11.55 | 9455 | 8 | 0 | 0 | 0 | 12.51% | 0.08% | 1809 | -31.59% | 0.6% | 3.48% | 15.49% |
| 2020-12-08 | 11.6 | 9447 | 34 | 0 | 0 | 0 | 12.5% | 0.4% | 2644 | 31.36% | 0.87% | 3.66% | 15.27% |
| 2020-12-07 | 11.5 | 9413 | 58 | 0 | 0 | 0 | 12.45% | 0.57% | 2013 | -12.68% | 0.67% | 3.86% | 16.01% |
| 2020-12-04 | 11.5 | 9355 | -54 | 0 | 0 | 0 | 12.38% | -0.56% | 2305 | 31.17% | 0.76% | 3.76% | 15.78% |
| 2020-12-03 | 11.45 | 9409 | -156 | 0 | 0 | 0 | 12.45% | -1.66% | 1757 | -24.6% | 0.58% | 3.73% | 15.13% |
| 2020-12-02 | 11.5 | 9565 | -98 | 0 | 0 | 0 | 12.66% | -0.94% | 2331 | -28.64% | 0.77% | 8.98% | 14.7% |
| 2020-11-30 | 11.45 | 9663 | 343 | 0 | 0 | 0 | 12.78% | 3.65% | 3266 | 92.37% | 1.08% | 8.78% | 14.15% |
| 2020-11-27 | 11.35 | 9320 | -37 | 0 | 0 | 0 | 12.33% | -0.4% | 1698 | -23.07% | 0.56% | 8.07% | 13.3% |
| 2020-11-26 | 11.4 | 9357 | -78 | 0 | 0 | 0 | 12.38% | -0.8% | 2207 | -87.5% | 0.73% | 7.71% | 12.96% |
| 2020-11-25 | 11.35 | 9435 | -104 | 0 | 0 | 0 | 12.48% | -1.11% | 17656 | 929.64% | 5.84% | 7.22% | 12.53% |
| 2020-11-24 | 10.9 | 9539 | 368 | 0 | 0 | 0 | 12.62% | 4.04% | 1714 | 53.95% | 0.57% | 1.62% | 6.87% |
| 2020-11-23 | 10.8 | 9171 | 59 | 0 | 0 | 0 | 12.13% | 0.58% | 1113 | 81.97% | 0.37% | 1.43% | 6.63% |
| 2020-11-20 | 10.8 | 9112 | 19 | 0 | 0 | 0 | 12.06% | 0.25% | 612 | -16.73% | 0.2% | 1.48% | 6.61% |
| 2020-11-19 | 10.75 | 9093 | -31 | 0 | 0 | 0 | 12.03% | -0.33% | 735 | 0.8% | 0.24% | 1.39% | 6.65% |
| 2020-11-18 | 10.7 | 9124 | -78 | 0 | 0 | 0 | 12.07% | -0.82% | 729 | -35.34% | 0.24% | 1.38% | 6.61% |
| 2020-11-17 | 10.6 | 9202 | 106 | 0 | 0 | 0 | 12.17% | 1.16% | 1127 | -11.64% | 0.37% | 1.4% | 6.58% |
| 2020-11-16 | 10.65 | 9096 | 38 | 0 | 0 | 0 | 12.03% | 0.42% | 1276 | 271.82% | 0.42% | 1.4% | 6.52% |
| 2020-11-13 | 10.7 | 9058 | -6 | 0 | 0 | 0 | 11.98% | -0.08% | 343 | -49.89% | 0.11% | 2.6% | 6.41% |
| 2020-11-12 | 10.7 | 9064 | -91 | 0 | 0 | 0 | 11.99% | -0.99% | 685 | -14.48% | 0.23% | 2.92% | 7.52% |
| 2020-11-11 | 10.8 | 9155 | -9 | 0 | 0 | 0 | 12.11% | -0.08% | 801 | -29.15% | 0.27% | 2.81% | 7.7% |
| 2020-11-10 | 10.7 | 9164 | 0 | 0 | 0 | 0 | 12.12% | 0.0% | 1130 | -76.87% | 0.37% | 2.69% | 7.75% |
| 2020-11-09 | 10.9 | 9164 | 59 | 0 | 0 | 0 | 12.12% | 0.58% | 4887 | 271.99% | 1.62% | 2.54% | 7.64% |
| 2020-11-06 | 10.65 | 9105 | 327 | 0 | 0 | 0 | 12.05% | 3.79% | 1313 | 271.04% | 0.43% | 1.15% | 7.64% |
| 2020-11-05 | 10.6 | 8778 | -24 | 0 | 0 | 0 | 11.61% | -0.34% | 354 | -22.43% | 0.12% | 0.94% | 7.51% |
| 2020-11-04 | 10.55 | 8802 | -41 | 0 | 0 | 0 | 11.65% | -0.43% | 456 | -30.04% | 0.15% | 1.12% | 7.61% |
| 2020-11-03 | 10.6 | 8843 | 92 | 0 | 0 | 0 | 11.7% | 1.04% | 652 | -8.43% | 0.22% | 1.15% | 7.91% |
| 2020-11-02 | 10.6 | 8751 | 76 | 0 | 0 | 0 | 11.58% | 0.87% | 712 | 7.4% | 0.24% | 1.26% | 7.91% |
| 2020-10-30 | 10.6 | 8675 | 37 | 0 | 0 | 0 | 11.48% | 0.44% | 663 | -27.0% | 0.22% | 1.37% | 7.93% |
| 2020-10-29 | 10.65 | 8638 | 76 | 0 | 0 | 0 | 11.43% | 0.88% | 908 | 65.73% | 0.3% | 1.4% | 7.89% |
| 2020-10-28 | 10.8 | 8562 | 25 | 0 | 0 | 0 | 11.33% | 0.27% | 548 | -44.49% | 0.18% | 1.3% | 7.94% |
| 2020-10-27 | 10.85 | 8537 | 124 | 0 | 0 | 0 | 11.3% | 1.53% | 987 | -5.1% | 0.33% | 1.33% | 8.36% |
| 2020-10-26 | 10.8 | 8413 | 19 | 0 | 0 | 0 | 11.13% | 0.18% | 1041 | 40.12% | 0.34% | 1.32% | 8.55% |
| 2020-10-23 | 10.75 | 8394 | -129 | 0 | 0 | 0 | 11.11% | -1.51% | 742 | 20.19% | 0.25% | 1.28% | 8.58% |
| 2020-10-22 | 10.7 | 8523 | 55 | 0 | 0 | 0 | 11.28% | 0.71% | 618 | -3.01% | 0.2% | 2.26% | 8.8% |
| 2020-10-21 | 10.75 | 8468 | -24 | 0 | 0 | 0 | 11.2% | -0.36% | 637 | -33.17% | 0.21% | 2.47% | 8.96% |
| 2020-10-20 | 10.8 | 8492 | 79 | 0 | 0 | 0 | 11.24% | 0.99% | 953 | 3.31% | 0.32% | 2.57% | 9.26% |
| 2020-10-19 | 10.9 | 8413 | -50 | 0 | 0 | 0 | 11.13% | -0.62% | 923 | -75.15% | 0.31% | 2.52% | 9.42% |
| 2020-10-16 | 10.95 | 8463 | 118 | 0 | 0 | 0 | 11.2% | 1.45% | 3714 | 201.62% | 1.23% | 3.83% | 9.59% |
| 2020-10-15 | 11.0 | 8345 | 113 | 0 | 0 | 0 | 11.04% | 1.38% | 1231 | 28.55% | 0.41% | 2.9% | 10.78% |
| 2020-10-14 | 10.9 | 8232 | 1 | 0 | 0 | 0 | 10.89% | 0.0% | 958 | 21.83% | 0.32% | 2.72% | 11.55% |
| 2020-10-13 | 10.95 | 8231 | -22 | 0 | 0 | 0 | 10.89% | -0.27% | 786 | -83.96% | 0.26% | 2.85% | 15.5% |
| 2020-10-12 | 11.1 | 8253 | 81 | 0 | 0 | 0 | 10.92% | 1.02% | 4902 | 446.19% | 1.62% | 2.81% | 17.88% |
| 2020-10-08 | 10.8 | 8172 | 15 | 0 | 0 | 0 | 10.81% | 0.19% | 897 | 34.74% | 0.3% | 1.44% | 18.44% |
| 2020-10-07 | 10.9 | 8157 | 21 | 0 | 0 | 0 | 10.79% | 0.28% | 666 | -51.31% | 0.22% | 1.33% | 19.22% |
| 2020-10-06 | 10.85 | 8136 | -83 | 0 | 0 | 0 | 10.76% | -1.01% | 1368 | 107.09% | 0.45% | 1.46% | 19.98% |
| 2020-10-05 | 10.7 | 8219 | 53 | 0 | 0 | 0 | 10.87% | 0.65% | 660 | -13.4% | 0.22% | 1.6% | 23.17% |
| 2020-09-30 | 10.7 | 8166 | -49 | 0 | 0 | 0 | 10.8% | -0.64% | 762 | 38.52% | 0.25% | 1.9% | 26.1% |
| 2020-09-29 | 10.6 | 8215 | 14 | 0 | 0 | 0 | 10.87% | -5.07% | 550 | -48.05% | 0.18% | 2.02% | 26.03% |
| 2020-09-28 | 10.6 | 8201 | -80 | 0 | 0 | 0 | 11.45% | -0.95% | 1060 | -41.37% | 0.35% | 2.31% | 26.22% |
| 2020-09-25 | 10.55 | 8281 | -68 | 0 | 0 | 0 | 11.56% | -0.77% | 1808 | 15.89% | 0.6% | 2.32% | 26.48% |
| 2020-09-24 | 10.8 | 8349 | -112 | 0 | 0 | 0 | 11.65% | -1.35% | 1560 | 38.21% | 0.52% | 2.24% | 26.15% |
| 2020-09-23 | 11.35 | 8461 | 102 | 0 | 0 | 0 | 11.81% | 1.2% | 1128 | -20.44% | 0.37% | 2.19% | 26.08% |
| 2020-09-22 | 11.05 | 8359 | 50 | 0 | 0 | 0 | 11.67% | 0.6% | 1418 | 29.03% | 0.47% | 2.3% | 26.45% |
| 2020-09-21 | 11.25 | 8309 | -43 | 0 | 0 | 0 | 11.6% | -0.51% | 1099 | -29.13% | 0.36% | 4.24% | 26.5% |
| 2020-09-18 | 11.45 | 8352 | 14 | 0 | 0 | 0 | 11.66% | 0.17% | 1551 | 9.52% | 0.51% | 5.06% | N/A |
| 2020-09-17 | 11.55 | 8338 | -101 | 0 | 0 | 0 | 11.64% | -1.19% | 1416 | -2.83% | 0.47% | 8.81% | N/A |
| 2020-09-16 | 11.55 | 8439 | -112 | 0 | 0 | 0 | 11.78% | -1.34% | 1458 | -80.0% | 0.48% | 10.99% | N/A |
| 2020-09-15 | 11.6 | 8551 | 257 | 0 | 0 | 0 | 11.94% | 3.11% | 7290 | 104.05% | 2.41% | 12.68% | N/A |
| 2020-09-14 | 11.45 | 8294 | -582 | 0 | 0 | 0 | 11.58% | -6.54% | 3572 | -72.27% | 1.18% | 11.35% | N/A |
| 2020-09-11 | 11.85 | 8876 | 8876 | 0 | 0 | 0 | 12.39% | N/A | 12884 | 60.98% | 4.26% | 11.14% | N/A |
| 2020-09-10 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8004 | 21.47% | 2.65% | 10.53% | N/A |
| 2020-09-09 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6589 | 102.33% | 2.18% | 11.03% | N/A |
| 2020-09-08 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3256 | 10.37% | 1.08% | 9.02% | N/A |
| 2020-09-07 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2950 | -73.24% | 0.98% | 8.32% | N/A |
| 2020-09-04 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11028 | 16.02% | 3.65% | 7.96% | N/A |
| 2020-09-03 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9505 | 1664.73% | 3.14% | 4.58% | N/A |
| 2020-09-02 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | -52.36% | 0.18% | 1.88% | N/A |
| 2020-09-01 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | -39.41% | 0.37% | 2.45% | N/A |
| 2020-08-31 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1865 | 132.01% | 0.62% | 2.59% | N/A |
| 2020-08-28 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 804 | -39.97% | 0.27% | N/A | N/A |
| 2020-08-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | -40.75% | 0.44% | N/A | N/A |
| 2020-08-26 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2261 | 46.45% | 0.75% | N/A | N/A |
| 2020-08-25 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1544 | 10.09% | 0.51% | N/A | N/A |
| 2020-08-24 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | -31.22% | N/A | N/A | N/A |
| 2020-08-21 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2039 | -68.6% | N/A | N/A | N/A |
| 2020-08-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6493 | -56.6% | N/A | N/A | N/A |
| 2020-08-19 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14962 | 1294.87% | N/A | N/A | N/A |
| 2020-08-18 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1072 | -74.3% | N/A | N/A | N/A |
| 2020-08-17 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4173 | 305.83% | N/A | N/A | N/A |
| 2020-08-14 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | 3.38% | N/A | N/A | N/A |
| 2020-08-13 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 994 | 8.97% | N/A | N/A | N/A |
| 2020-08-12 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -85.71% | N/A | N/A | N/A |
| 2020-08-11 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6388 | 192.01% | N/A | N/A | N/A |
| 2020-08-10 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2187 | 346.54% | N/A | N/A | N/A |
| 2020-08-07 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | -35.69% | N/A | N/A | N/A |
| 2020-08-06 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | 28.07% | N/A | N/A | N/A |
| 2020-08-05 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -6.04% | N/A | N/A | N/A |
| 2020-08-04 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | 31.26% | N/A | N/A | N/A |
| 2020-08-03 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | 59.35% | N/A | N/A | N/A |
| 2020-07-31 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -42.52% | N/A | N/A | N/A |
| 2020-07-30 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | -66.31% | N/A | N/A | N/A |
| 2020-07-29 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1562 | -42.82% | N/A | N/A | N/A |
| 2020-07-28 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2733 | 93.88% | N/A | N/A | N/A |
| 2020-07-27 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1409 | -6.56% | N/A | N/A | N/A |
| 2020-07-24 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1508 | 86.67% | N/A | N/A | N/A |
| 2020-07-23 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 808 | -58.83% | N/A | N/A | N/A |
| 2020-07-22 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1963 | 58.03% | N/A | N/A | N/A |
| 2020-07-21 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 103.02% | N/A | N/A | N/A |
| 2020-07-20 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -55.33% | N/A | N/A | N/A |
| 2020-07-17 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | 14.15% | N/A | N/A | N/A |
| 2020-07-16 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1199 | -87.1% | N/A | N/A | N/A |
| 2020-07-15 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9303 | 1097.62% | N/A | N/A | N/A |
| 2020-07-14 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | -44.54% | N/A | N/A | N/A |
| 2020-07-13 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1400 | -11.92% | N/A | N/A | N/A |
| 2020-07-10 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | -53.89% | N/A | N/A | N/A |
| 2020-07-09 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3449 | 65.0% | N/A | N/A | N/A |
| 2020-07-08 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2090 | 32.0% | N/A | N/A | N/A |
| 2020-07-07 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1583 | -62.3% | N/A | N/A | N/A |
| 2020-07-06 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4200 | -70.42% | N/A | N/A | N/A |
| 2020-07-03 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14197 | 1040.98% | N/A | N/A | N/A |
| 2020-07-02 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | 51.65% | N/A | N/A | N/A |
| 2020-07-01 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | 6.06% | N/A | N/A | N/A |
| 2020-06-30 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | 1.03% | N/A | N/A | N/A |
| 2020-06-29 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 765 | -30.55% | N/A | N/A | N/A |
| 2020-06-24 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | -9.61% | N/A | N/A | N/A |
| 2020-06-23 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1219 | -68.14% | N/A | N/A | N/A |
| 2020-06-22 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3829 | 262.46% | N/A | N/A | N/A |
| 2020-06-19 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1056 | -50.71% | N/A | N/A | N/A |
| 2020-06-18 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2143 | 92.78% | N/A | N/A | N/A |
| 2020-06-17 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | -66.74% | N/A | N/A | N/A |
| 2020-06-16 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3343 | 194.23% | N/A | N/A | N/A |
| 2020-06-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1136 | -37.67% | N/A | N/A | N/A |
| 2020-06-12 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1823 | -52.25% | N/A | N/A | N/A |
| 2020-06-11 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3817 | -16.57% | N/A | N/A | N/A |
| 2020-06-10 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4575 | 148.33% | N/A | N/A | N/A |
| 2020-06-09 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1842 | -17.65% | N/A | N/A | N/A |
| 2020-06-08 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2237 | -78.38% | N/A | N/A | N/A |
| 2020-06-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10348 | 749.81% | N/A | N/A | N/A |
| 2020-06-04 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1217 | -29.1% | N/A | N/A | N/A |
| 2020-06-03 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1717 | -67.63% | N/A | N/A | N/A |
| 2020-06-02 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5306 | 292.79% | N/A | N/A | N/A |
| 2020-06-01 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1350 | -65.74% | N/A | N/A | N/A |
| 2020-05-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3943 | 171.59% | N/A | N/A | N/A |
| 2020-05-28 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1451 | 12.73% | N/A | N/A | N/A |
| 2020-05-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1287 | -37.01% | N/A | N/A | N/A |
| 2020-05-26 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2044 | -30.97% | N/A | N/A | N/A |
| 2020-05-25 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2962 | 52.46% | N/A | N/A | N/A |
| 2020-05-22 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1943 | -29.6% | N/A | N/A | N/A |
| 2020-05-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2759 | 68.89% | N/A | N/A | N/A |
| 2020-05-20 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1634 | -25.02% | N/A | N/A | N/A |
| 2020-05-19 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2179 | 1.53% | N/A | N/A | N/A |
| 2020-05-18 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2146 | -0.61% | N/A | N/A | N/A |
| 2020-05-15 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2159 | -58.03% | N/A | N/A | N/A |
| 2020-05-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5145 | 55.57% | N/A | N/A | N/A |
| 2020-05-13 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3307 | -3.42% | N/A | N/A | N/A |
| 2020-05-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3424 | -76.64% | N/A | N/A | N/A |
| 2020-05-11 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14658 | -2.89% | N/A | N/A | N/A |
| 2020-05-08 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15094 | -43.97% | N/A | N/A | N/A |
| 2020-05-07 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26941 | -13.44% | N/A | N/A | N/A |
| 2020-05-06 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31124 | 722.2% | N/A | N/A | N/A |
| 2020-05-05 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3785 | -21.0% | N/A | N/A | N/A |
| 2020-05-04 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4791 | 29.7% | N/A | N/A | N/A |
| 2020-04-30 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3694 | 12.35% | N/A | N/A | N/A |
| 2020-04-29 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3288 | -14.59% | N/A | N/A | N/A |
| 2020-04-28 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3849 | -12.53% | N/A | N/A | N/A |
| 2020-04-27 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4401 | 69.45% | N/A | N/A | N/A |
| 2020-04-24 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2597 | -49.58% | N/A | N/A | N/A |
| 2020-04-23 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5151 | -34.23% | N/A | N/A | N/A |
| 2020-04-22 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7832 | -51.37% | N/A | N/A | N/A |
| 2020-04-21 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16106 | -25.17% | N/A | N/A | N/A |
| 2020-04-20 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21524 | 293.83% | N/A | N/A | N/A |
| 2020-04-17 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5465 | 101.48% | N/A | N/A | N/A |
| 2020-04-16 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2712 | -17.01% | N/A | N/A | N/A |
| 2020-04-15 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3268 | -46.72% | N/A | N/A | N/A |
| 2020-04-14 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6134 | -22.46% | N/A | N/A | N/A |
| 2020-04-13 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7910 | -4.12% | N/A | N/A | N/A |
| 2020-04-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8250 | 332.06% | N/A | N/A | N/A |
| 2020-04-09 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1909 | -25.07% | N/A | N/A | N/A |
| 2020-04-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2548 | -40.57% | N/A | N/A | N/A |
| 2020-04-07 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4289 | 25.36% | N/A | N/A | N/A |
| 2020-04-06 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3421 | 119.44% | N/A | N/A | N/A |
| 2020-04-01 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1559 | -32.54% | N/A | N/A | N/A |
| 2020-03-31 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2311 | 4.65% | N/A | N/A | N/A |
| 2020-03-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2208 | -40.2% | N/A | N/A | N/A |
| 2020-03-27 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3693 | -64.13% | N/A | N/A | N/A |
| 2020-03-26 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10295 | 96.79% | N/A | N/A | N/A |
| 2020-03-25 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5231 | -21.28% | N/A | N/A | N/A |
| 2020-03-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6646 | 36.23% | N/A | N/A | N/A |
| 2020-03-23 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4878 | -30.04% | N/A | N/A | N/A |
| 2020-03-20 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6973 | -16.83% | N/A | N/A | N/A |
| 2020-03-19 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8384 | 33.29% | N/A | N/A | N/A |
| 2020-03-18 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6290 | -37.37% | N/A | N/A | N/A |
| 2020-03-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10044 | 6.86% | N/A | N/A | N/A |
| 2020-03-16 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9399 | 27.34% | N/A | N/A | N/A |
| 2020-03-13 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7381 | -34.87% | N/A | N/A | N/A |
| 2020-03-12 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11334 | 30.38% | N/A | N/A | N/A |
| 2020-03-11 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8692 | -12.59% | N/A | N/A | N/A |
| 2020-03-10 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9944 | -34.01% | N/A | N/A | N/A |
| 2020-03-09 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15069 | 140.31% | N/A | N/A | N/A |
| 2020-03-06 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6271 | -20.87% | N/A | N/A | N/A |
| 2020-03-05 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7924 | -59.92% | N/A | N/A | N/A |
| 2020-03-04 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19770 | 77.44% | N/A | N/A | N/A |
| 2020-03-03 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11142 | -57.82% | N/A | N/A | N/A |
| 2020-03-02 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26413 | 157.29% | N/A | N/A | N/A |
| 2020-02-27 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10266 | 149.79% | N/A | N/A | N/A |
| 2020-02-26 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4109 | -46.58% | N/A | N/A | N/A |
| 2020-02-25 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7693 | -61.07% | N/A | N/A | N/A |
| 2020-02-24 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19761 | 3.97% | N/A | N/A | N/A |
| 2020-02-21 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19005 | 195.79% | N/A | N/A | N/A |
| 2020-02-20 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6425 | 19.9% | N/A | N/A | N/A |
| 2020-02-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5358 | -15.95% | N/A | N/A | N/A |
| 2020-02-18 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6375 | -72.37% | N/A | N/A | N/A |
| 2020-02-17 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23078 | 233.0% | N/A | N/A | N/A |
| 2020-02-14 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6930 | -46.31% | N/A | N/A | N/A |
| 2020-02-13 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12909 | -23.48% | N/A | N/A | N/A |
| 2020-02-12 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16870 | 22.87% | N/A | N/A | N/A |
| 2020-02-11 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13730 | -25.04% | N/A | N/A | N/A |
| 2020-02-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18317 | 70.15% | N/A | N/A | N/A |
| 2020-02-07 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10765 | 967.46% | N/A | N/A | N/A |
| 2020-02-06 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | -11.28% | N/A | N/A | N/A |
| 2020-02-05 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1136 | -67.44% | N/A | N/A | N/A |
| 2020-02-04 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3491 | 10.49% | N/A | N/A | N/A |
| 2020-02-03 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3159 | -63.32% | N/A | N/A | N/A |
| 2020-01-31 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8614 | 110.15% | N/A | N/A | N/A |
| 2020-01-30 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4099 | 1300.51% | N/A | N/A | N/A |
| 2020-01-20 | 9.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -9.98% | N/A | N/A | N/A |
| 2020-01-17 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 74.05% | N/A | N/A | N/A |
| 2020-01-16 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | N/A | N/A | N/A | N/A |
