1725 元禎 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.25 | 417 | 0 | 2 | 0 | 0.48% | 0.92% | 0.0% | 11 | -63.39% | 0.01% | 0.06% | 1.0% |
| 2022-12-26 | 20.3 | 417 | 10 | 2 | 0 | 0.48% | 0.92% | 2.22% | 30 | 275.02% | 0.02% | 0.06% | 1.0% |
| 2022-12-23 | 20.15 | 407 | 0 | 2 | 0 | 0.49% | 0.9% | 0.0% | 8 | -42.79% | 0.0% | 0.06% | 1.0% |
| 2022-12-22 | 20.3 | 407 | -2 | 2 | 0 | 0.49% | 0.9% | 0.0% | 14 | -66.67% | 0.01% | 0.08% | 1.01% |
| 2022-12-21 | 20.1 | 409 | -3 | 2 | 0 | 0.49% | 0.9% | -1.1% | 42 | 94.88% | 0.02% | 0.09% | 1.02% |
| 2022-12-20 | 20.05 | 412 | -5 | 2 | 0 | 0.49% | 0.91% | -1.09% | 21 | 19.52% | 0.01% | 0.08% | 1.01% |
| 2022-12-19 | 20.3 | 417 | -2 | 2 | 0 | 0.48% | 0.92% | 0.0% | 18 | -59.16% | 0.01% | 0.09% | 1.01% |
| 2022-12-16 | 20.35 | 419 | -3 | 2 | 0 | 0.48% | 0.92% | -1.08% | 44 | 42.48% | 0.02% | 0.09% | 1.01% |
| 2022-12-15 | 20.7 | 422 | -5 | 2 | 0 | 0.47% | 0.93% | -1.06% | 31 | -2.06% | 0.02% | 0.1% | 1.01% |
| 2022-12-14 | 21.0 | 427 | -53 | 2 | 0 | 0.47% | 0.94% | -11.32% | 31 | -31.13% | 0.02% | 0.11% | 1.0% |
| 2022-12-13 | 20.85 | 480 | 4 | 2 | 0 | 0.42% | 1.06% | 0.95% | 45 | 187.23% | 0.03% | 0.13% | 1.01% |
| 2022-12-12 | 20.65 | 476 | 1 | 2 | 0 | 0.42% | 1.05% | 0.96% | 16 | -69.23% | 0.01% | 0.14% | 1.01% |
| 2022-12-09 | 20.65 | 475 | -13 | 2 | 0 | 0.42% | 1.04% | -2.8% | 52 | -5.45% | 0.03% | 0.16% | 1.02% |
| 2022-12-08 | 20.4 | 488 | -2 | 2 | 0 | 0.41% | 1.07% | -0.93% | 55 | -12.76% | 0.03% | 0.18% | 1.02% |
| 2022-12-07 | 20.45 | 490 | -1 | 2 | 0 | 0.41% | 1.08% | 0.0% | 63 | 1.62% | 0.03% | 0.56% | 1.0% |
| 2022-12-06 | 20.7 | 491 | 8 | 2 | 0 | 0.41% | 1.08% | 1.89% | 62 | -0.08% | 0.03% | 0.73% | 0.97% |
| 2022-12-05 | 21.25 | 483 | 8 | 2 | 0 | 0.41% | 1.06% | 1.92% | 62 | -29.65% | 0.03% | 0.71% | 0.96% |
| 2022-12-02 | 21.5 | 475 | 7 | 2 | 0 | 0.42% | 1.04% | 0.97% | 88 | -88.25% | 0.05% | 0.69% | 0.95% |
| 2022-12-01 | 21.5 | 468 | -93 | 2 | -1 | 0.43% | 1.03% | -16.26% | 751 | 102.83% | 0.41% | 0.65% | 0.91% |
| 2022-11-30 | 21.85 | 561 | 77 | 3 | 1 | 0.53% | 1.23% | 16.04% | 370 | 1922.52% | 0.2% | 0.26% | 0.51% |
| 2022-11-29 | 19.9 | 484 | -1 | 2 | 0 | 0.41% | 1.06% | -0.93% | 18 | -29.58% | 0.01% | 0.07% | 0.33% |
| 2022-11-28 | 19.9 | 485 | -9 | 2 | 0 | 0.41% | 1.07% | -1.83% | 26 | 18.02% | 0.01% | 0.07% | 0.33% |
| 2022-11-25 | 19.7 | 494 | -10 | 2 | 0 | 0.4% | 1.09% | -1.8% | 22 | -35.35% | 0.01% | 0.07% | 0.32% |
| 2022-11-24 | 19.6 | 504 | 0 | 2 | 0 | 0.4% | 1.11% | 0.0% | 34 | 31.06% | 0.02% | 0.07% | 0.36% |
| 2022-11-23 | 19.5 | 504 | 3 | 2 | 0 | 0.4% | 1.11% | 0.91% | 26 | 12.75% | 0.01% | 0.06% | 0.37% |
| 2022-11-22 | 19.45 | 501 | 5 | 2 | 0 | 0.4% | 1.1% | 0.92% | 23 | 9.81% | 0.01% | 0.08% | 0.37% |
| 2022-11-21 | 19.55 | 496 | 4 | 2 | 0 | 0.4% | 1.09% | 0.93% | 21 | -34.38% | 0.01% | 0.09% | 0.38% |
| 2022-11-18 | 19.5 | 492 | -5 | 2 | 0 | 0.41% | 1.08% | -0.92% | 32 | 166.67% | 0.02% | 0.1% | 0.4% |
| 2022-11-17 | 19.65 | 497 | -1 | 2 | 0 | 0.4% | 1.09% | -0.91% | 12 | -80.07% | 0.01% | 0.11% | 0.41% |
| 2022-11-16 | 19.65 | 498 | -16 | 2 | 0 | 0.4% | 1.1% | -2.65% | 60 | 77.06% | 0.03% | 0.11% | 0.43% |
| 2022-11-15 | 19.8 | 514 | -1 | 2 | 0 | 0.39% | 1.13% | 0.0% | 34 | -15.0% | 0.02% | 0.09% | 0.43% |
| 2022-11-14 | 19.7 | 515 | 0 | 2 | 0 | 0.39% | 1.13% | 0.0% | 40 | -14.89% | 0.02% | 0.1% | 0.43% |
| 2022-11-11 | 19.3 | 515 | 2 | 2 | 0 | 0.39% | 1.13% | 0.0% | 47 | 161.08% | 0.03% | 0.09% | 0.44% |
| 2022-11-10 | 19.3 | 513 | -1 | 2 | 0 | 0.39% | 1.13% | 0.0% | 18 | -25.52% | 0.01% | 0.07% | 0.45% |
| 2022-11-09 | 19.35 | 514 | 5 | 2 | 0 | 0.39% | 1.13% | 0.89% | 24 | -45.07% | 0.01% | 0.08% | 0.5% |
| 2022-11-08 | 19.2 | 509 | -4 | 2 | 0 | 0.39% | 1.12% | -0.88% | 44 | 46.67% | 0.02% | 0.09% | 0.51% |
| 2022-11-07 | 19.2 | 513 | 4 | 2 | 0 | 0.39% | 1.13% | 0.89% | 30 | 112.34% | 0.02% | 0.07% | 0.53% |
| 2022-11-04 | 18.95 | 509 | 1 | 2 | 0 | 0.39% | 1.12% | 0.0% | 14 | -47.67% | 0.01% | 0.07% | 0.56% |
| 2022-11-03 | 18.95 | 508 | -1 | 2 | 0 | 0.39% | 1.12% | 0.0% | 27 | -34.41% | 0.01% | 0.1% | 0.65% |
| 2022-11-02 | 19.0 | 509 | 0 | 2 | 0 | 0.39% | 1.12% | 0.0% | 41 | 157.02% | 0.02% | 0.12% | 0.8% |
| 2022-11-01 | 19.15 | 509 | -6 | 2 | 0 | 0.39% | 1.12% | -0.88% | 16 | -23.75% | 0.01% | 0.11% | 2.62% |
| 2022-10-31 | 19.0 | 515 | 1 | 2 | 0 | 0.39% | 1.13% | 0.0% | 21 | -75.06% | 0.01% | 0.13% | 4.37% |
| 2022-10-28 | 18.8 | 514 | -7 | 2 | 0 | 0.39% | 1.13% | -1.74% | 84 | 31.55% | 0.05% | 0.14% | 5.51% |
| 2022-10-27 | 19.0 | 521 | -3 | 2 | 0 | 0.38% | 1.15% | 0.0% | 64 | 204.78% | 0.04% | 0.13% | 5.87% |
| 2022-10-26 | 18.3 | 524 | -2 | 2 | 0 | 0.38% | 1.15% | -0.86% | 21 | -48.8% | 0.01% | 0.12% | 5.9% |
| 2022-10-25 | 18.35 | 526 | -2 | 2 | 0 | 0.38% | 1.16% | 0.0% | 41 | -22.84% | 0.02% | 0.15% | 6.22% |
| 2022-10-24 | 18.3 | 528 | -16 | 2 | 0 | 0.38% | 1.16% | -3.33% | 53 | 3.75% | 0.03% | 0.14% | 6.75% |
| 2022-10-21 | 18.3 | 544 | -9 | 2 | 0 | 0.37% | 1.2% | -1.64% | 51 | 8.89% | 0.03% | 0.14% | 7.16% |
| 2022-10-20 | 18.7 | 553 | -2 | 2 | 0 | 0.36% | 1.22% | 0.0% | 47 | -34.64% | 0.03% | 0.15% | 7.34% |
| 2022-10-19 | 19.25 | 555 | -2 | 2 | 0 | 0.36% | 1.22% | -0.81% | 72 | 111.44% | 0.04% | 0.18% | 7.43% |
| 2022-10-18 | 19.4 | 557 | -2 | 2 | 0 | 0.36% | 1.23% | 0.0% | 34 | -38.94% | 0.02% | 0.17% | 7.55% |
| 2022-10-17 | 19.2 | 559 | 8 | 2 | 0 | 0.36% | 1.23% | 1.65% | 55 | -16.77% | 0.03% | 0.2% | 7.59% |
| 2022-10-14 | 19.7 | 551 | -19 | 2 | 0 | 0.36% | 1.21% | -3.2% | 67 | -35.82% | 0.04% | 0.2% | 7.59% |
| 2022-10-13 | 19.1 | 570 | 6 | 2 | 0 | 0.35% | 1.25% | 0.81% | 104 | 120.18% | 0.06% | 0.27% | 7.58% |
| 2022-10-12 | 20.5 | 564 | 2 | 2 | 0 | 0.35% | 1.24% | 0.0% | 47 | -40.77% | 0.03% | 0.38% | 7.58% |
| 2022-10-11 | 20.95 | 562 | -1 | 2 | -1 | 0.36% | 1.24% | 0.0% | 80 | 11.0% | 0.04% | 2.19% | 7.61% |
| 2022-10-07 | 21.85 | 563 | -25 | 3 | -7 | 0.53% | 1.24% | -3.88% | 72 | -59.94% | 0.04% | 3.91% | 7.59% |
| 2022-10-06 | 22.4 | 588 | -74 | 10 | -48 | 1.7% | 1.29% | -11.64% | 180 | -42.02% | 0.1% | 5.02% | 7.59% |
| 2022-10-05 | 22.95 | 662 | 46 | 58 | -12 | 8.76% | 1.46% | 7.35% | 310 | -90.71% | 0.17% | 5.33% | 7.53% |
| 2022-10-04 | 23.9 | 616 | 41 | 70 | 17 | 11.36% | 1.36% | 7.94% | 3341 | 4.45% | 1.84% | 5.22% | 7.47% |
| 2022-10-03 | 22.9 | 575 | -19 | 53 | 46 | 9.22% | 1.26% | -3.82% | 3199 | 53.29% | 1.76% | 3.72% | 5.72% |
| 2022-09-30 | 21.3 | 594 | 64 | 7 | 5 | 1.18% | 1.31% | 11.97% | 2087 | 179.24% | 1.15% | 2.51% | 4.43% |
| 2022-09-29 | 20.8 | 530 | -39 | 2 | 1 | 0.38% | 1.17% | -6.4% | 747 | 566.37% | 0.41% | 1.8% | 4.88% |
| 2022-09-28 | 20.1 | 569 | 10 | 1 | 0 | 0.18% | 1.25% | 1.63% | 112 | -81.59% | 0.06% | 1.59% | 4.49% |
| 2022-09-27 | 21.1 | 559 | -204 | 1 | -3 | 0.18% | 1.23% | -26.79% | 609 | -39.13% | 0.34% | 1.65% | 4.64% |
| 2022-09-26 | 22.35 | 763 | 167 | 4 | -1 | 0.52% | 1.68% | 28.24% | 1001 | 24.5% | 0.55% | 1.48% | 4.64% |
| 2022-09-23 | 21.55 | 596 | 24 | 5 | 5 | 0.84% | 1.31% | 3.97% | 804 | 117.8% | 0.44% | 0.98% | 4.11% |
| 2022-09-22 | 21.25 | 572 | -4 | 0 | 0 | 0.0% | 1.26% | -0.79% | 369 | 66.19% | 0.2% | 0.56% | 3.79% |
| 2022-09-21 | 21.45 | 576 | 0 | 0 | 0 | 0.0% | 1.27% | 0.0% | 222 | -23.43% | 0.12% | 0.39% | 3.61% |
| 2022-09-20 | 22.25 | 576 | -6 | 0 | 0 | 0.0% | 1.27% | -0.78% | 290 | 192.64% | 0.16% | 0.33% | 3.52% |
| 2022-09-19 | 22.2 | 582 | -3 | 0 | 0 | 0.0% | 1.28% | -0.78% | 99 | 116.01% | 0.05% | 0.22% | 3.42% |
| 2022-09-16 | 22.95 | 585 | -5 | 0 | -2 | 0.0% | 1.29% | -0.77% | 45 | -10.42% | 0.03% | 0.19% | 3.47% |
| 2022-09-15 | 23.2 | 590 | -8 | 2 | 2 | 0.34% | 1.3% | -1.52% | 51 | -56.58% | 0.03% | 0.21% | 3.46% |
| 2022-09-14 | 23.7 | 598 | 7 | 0 | 0 | 0.0% | 1.32% | 1.54% | 118 | 28.12% | 0.06% | 0.22% | 3.49% |
| 2022-09-13 | 23.5 | 591 | -17 | 0 | 0 | 0.0% | 1.3% | -2.99% | 92 | 113.32% | 0.05% | 0.27% | 3.5% |
| 2022-09-12 | 23.1 | 608 | 6 | 0 | 0 | 0.0% | 1.34% | 1.52% | 43 | -41.09% | 0.02% | 0.3% | 3.54% |
| 2022-09-08 | 23.2 | 602 | -12 | 0 | 0 | 0.0% | 1.32% | -2.22% | 73 | -2.91% | 0.04% | 0.75% | 3.64% |
| 2022-09-07 | 23.4 | 614 | -2 | 0 | -2 | 0.0% | 1.35% | -0.74% | 75 | -62.45% | 0.04% | 2.31% | 4.23% |
| 2022-09-06 | 23.95 | 616 | 21 | 2 | 0 | 0.32% | 1.36% | 3.82% | 201 | 30.37% | 0.11% | 2.29% | 4.94% |
| 2022-09-05 | 23.6 | 595 | 5 | 2 | 0 | 0.34% | 1.31% | 0.77% | 154 | -82.08% | 0.08% | 2.38% | 5.05% |
| 2022-09-02 | 23.75 | 590 | -5 | 2 | -25 | 0.34% | 1.3% | -0.76% | 860 | -70.35% | 0.47% | 2.64% | 6.38% |
| 2022-09-01 | 25.65 | 595 | 116 | 27 | 27 | 4.54% | 1.31% | 24.76% | 2902 | 7727.27% | 1.6% | 2.19% | 6.0% |
| 2022-08-31 | 23.35 | 479 | 5 | 0 | 0 | 0.0% | 1.05% | 0.96% | 37 | -90.19% | 0.02% | 0.71% | 5.49% |
| 2022-08-30 | 23.4 | 474 | -88 | 0 | 0 | 0.0% | 1.04% | -16.13% | 378 | -38.44% | 0.21% | 0.72% | 5.62% |
| 2022-08-29 | 23.55 | 562 | 77 | 0 | 0 | 0.0% | 1.24% | 15.89% | 614 | 1327.97% | 0.34% | 0.54% | 5.51% |
| 2022-08-26 | 23.2 | 485 | -10 | 0 | 0 | 0.0% | 1.07% | -1.83% | 43 | -80.12% | 0.02% | 0.26% | 5.21% |
| 2022-08-25 | 23.4 | 495 | -27 | 0 | 0 | 0.0% | 1.09% | -5.22% | 216 | 330.38% | 0.12% | 0.34% | 5.2% |
| 2022-08-24 | 23.1 | 522 | 2 | 0 | 0 | 0.0% | 1.15% | 0.88% | 50 | -5.19% | 0.03% | 0.24% | 5.12% |
| 2022-08-23 | 22.95 | 520 | -2 | 0 | 0 | 0.0% | 1.14% | -0.87% | 53 | -55.22% | 0.03% | 0.27% | 5.11% |
| 2022-08-22 | 22.7 | 522 | 8 | 0 | 0 | 0.0% | 1.15% | 1.77% | 118 | -36.71% | 0.07% | 0.32% | 5.15% |
| 2022-08-19 | 23.5 | 514 | 43 | 0 | 0 | 0.0% | 1.13% | 8.65% | 187 | 679.3% | 0.1% | 0.34% | 5.43% |
| 2022-08-18 | 22.75 | 471 | 1 | 0 | 0 | 0.0% | 1.04% | 0.97% | 24 | -78.19% | 0.01% | 0.36% | 5.54% |
| 2022-08-17 | 22.75 | 470 | -6 | 0 | -1 | 0.0% | 1.03% | -1.9% | 110 | -20.41% | 0.06% | 0.97% | 5.59% |
| 2022-08-16 | 23.0 | 476 | -2 | 1 | 1 | 0.21% | 1.05% | 0.0% | 138 | -8.7% | 0.08% | 1.66% | 5.56% |
| 2022-08-15 | 23.5 | 478 | 13 | 0 | 0 | 0.0% | 1.05% | 2.94% | 151 | -35.58% | 0.08% | 1.81% | 5.49% |
| 2022-08-12 | 23.5 | 465 | 7 | 0 | -2 | 0.0% | 1.02% | 0.99% | 235 | -79.29% | 0.13% | 3.14% | 5.42% |
| 2022-08-11 | 24.1 | 458 | 12 | 2 | -89 | 0.44% | 1.01% | 3.06% | 1135 | -16.79% | 0.62% | 3.11% | 5.32% |
| 2022-08-10 | 24.6 | 446 | -117 | 91 | 91 | 20.4% | 0.98% | -20.97% | 1364 | 230.98% | 0.75% | 3.56% | 4.71% |
| 2022-08-09 | 22.4 | 563 | 135 | 0 | -21 | 0.0% | 1.24% | 31.91% | 412 | -83.94% | 0.23% | 2.97% | 3.98% |
| 2022-08-08 | 23.2 | 428 | 38 | 21 | 21 | 4.91% | 0.94% | 9.3% | 2565 | 1391.83% | 1.41% | 2.84% | 3.76% |
| 2022-08-05 | 21.75 | 390 | -15 | 0 | 0 | 0.0% | 0.86% | -3.37% | 172 | -91.25% | 0.09% | 1.46% | 2.36% |
| 2022-08-04 | 21.5 | 405 | 92 | 0 | 0 | 0.0% | 0.89% | 28.99% | 1966 | 585.03% | 1.08% | 1.38% | 2.27% |
| 2022-08-03 | 21.8 | 313 | -28 | 0 | 0 | 0.0% | 0.69% | -8.0% | 287 | 61.26% | 0.16% | 0.34% | 1.2% |
| 2022-08-02 | 21.3 | 341 | -10 | 0 | 0 | 0.0% | 0.75% | -2.6% | 178 | 206.9% | 0.1% | 0.2% | 1.06% |
| 2022-08-01 | 21.2 | 351 | -1 | 0 | 0 | 0.0% | 0.77% | 0.0% | 58 | 152.09% | 0.03% | 0.18% | 0.97% |
| 2022-07-29 | 21.0 | 352 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 23 | -67.15% | 0.01% | 0.49% | 0.96% |
| 2022-07-28 | 21.0 | 352 | -7 | 0 | 0 | 0.0% | 0.77% | -2.53% | 70 | 94.31% | 0.04% | 0.69% | 0.97% |
| 2022-07-27 | 21.65 | 359 | 9 | 0 | 0 | 0.0% | 0.79% | 2.6% | 36 | -73.53% | 0.02% | 0.72% | 0.94% |
| 2022-07-26 | 21.95 | 350 | 6 | 0 | -3 | 0.0% | 0.77% | 1.32% | 136 | -78.38% | 0.07% | 0.72% | 0.93% |
| 2022-07-25 | 22.1 | 344 | 33 | 3 | 3 | 0.87% | 0.76% | 11.76% | 630 | 66.91% | 0.35% | 0.66% | 0.85% |
| 2022-07-22 | 23.5 | 311 | -40 | 0 | 0 | 0.0% | 0.68% | -11.69% | 377 | 209.23% | 0.21% | 0.32% | 0.52% |
| 2022-07-21 | 21.4 | 351 | -11 | 0 | 0 | 0 | 0.77% | -3.75% | 122 | 171.25% | 0.07% | 0.14% | 0.33% |
| 2022-07-20 | 21.0 | 362 | 13 | 0 | 0 | 0.0% | 0.8% | 3.9% | 45 | 114.29% | 0.02% | 0.09% | 0.29% |
| 2022-07-19 | 21.1 | 349 | -7 | 0 | 0 | 0.0% | 0.77% | -1.28% | 21 | 49.47% | 0.01% | 0.09% | 0.28% |
| 2022-07-18 | 21.0 | 356 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 14 | -75.39% | 0.01% | 0.08% | 0.29% |
| 2022-07-15 | 21.3 | 356 | 7 | 0 | 0 | 0.0% | 0.78% | 1.3% | 57 | 128.36% | 0.03% | 0.08% | 0.31% |
| 2022-07-14 | 20.7 | 349 | 15 | 0 | 0 | 0.0% | 0.77% | 5.48% | 25 | -44.57% | 0.01% | 0.06% | 0.29% |
| 2022-07-13 | 20.65 | 334 | -18 | 0 | 0 | 0.0% | 0.73% | -5.19% | 45 | 651.67% | 0.02% | 0.06% | 0.29% |
| 2022-07-12 | 20.45 | 352 | -1 | 0 | 0 | 0.0% | 0.77% | -1.28% | 6 | -62.5% | 0.0% | 0.05% | 0.29% |
| 2022-07-11 | 20.75 | 353 | 6 | 0 | 0 | 0.0% | 0.78% | 2.63% | 16 | -15.79% | 0.01% | 0.06% | 0.31% |
| 2022-07-08 | 20.75 | 347 | 6 | 0 | 0 | 0.0% | 0.76% | 1.33% | 19 | -0.12% | 0.01% | 0.07% | 0.32% |
| 2022-07-07 | 20.8 | 341 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 19 | -29.54% | 0.01% | 0.08% | 0.32% |
| 2022-07-06 | 20.65 | 341 | 15 | 0 | 0 | 0.0% | 0.75% | 4.17% | 27 | 34.7% | 0.01% | 0.08% | 0.32% |
| 2022-07-05 | 21.25 | 326 | -7 | 0 | 0 | 0.0% | 0.72% | -1.37% | 20 | -42.77% | 0.01% | 0.07% | 0.31% |
| 2022-07-04 | 20.95 | 333 | -2 | 0 | 0 | 0.0% | 0.73% | -1.35% | 35 | -5.75% | 0.02% | 0.06% | 0.31% |
| 2022-07-01 | 21.1 | 335 | -11 | 0 | 0 | 0.0% | 0.74% | -2.63% | 37 | 71.7% | 0.02% | 0.05% | 0.3% |
| 2022-06-30 | 21.35 | 346 | 3 | 0 | 0 | 0.0% | 0.76% | 1.33% | 21 | 170.54% | 0.01% | 0.05% | 0.31% |
| 2022-06-29 | 21.9 | 343 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 8 | -1.3% | 0.0% | 0.06% | 0.32% |
| 2022-06-28 | 21.8 | 343 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 8 | -63.61% | 0.0% | 0.08% | 0.32% |
| 2022-06-27 | 22.0 | 343 | -7 | 0 | -1 | 0.0% | 0.75% | -2.6% | 22 | -32.52% | 0.01% | 0.09% | 0.33% |
| 2022-06-24 | 21.4 | 350 | -4 | 1 | 0 | 0.29% | 0.77% | -1.28% | 33 | -21.72% | 0.02% | 0.11% | 0.33% |
| 2022-06-23 | 21.35 | 354 | -4 | 1 | 0 | 0.28% | 0.78% | -1.27% | 42 | 31.69% | 0.02% | 0.1% | 0.33% |
| 2022-06-22 | 21.25 | 358 | -7 | 1 | 0 | 0.28% | 0.79% | -1.25% | 32 | -23.79% | 0.02% | 0.09% | 0.42% |
| 2022-06-21 | 21.6 | 365 | -20 | 1 | 1 | 0.27% | 0.8% | -5.88% | 42 | -23.88% | 0.02% | 0.1% | 0.42% |
| 2022-06-20 | 20.95 | 385 | -5 | 0 | 0 | 0.0% | 0.85% | -1.16% | 55 | 503.8% | 0.03% | 0.1% | 0.42% |
| 2022-06-17 | 21.65 | 390 | 1 | 0 | 0 | 0.0% | 0.86% | 0.0% | 9 | -66.32% | 0.01% | 0.09% | 0.4% |
| 2022-06-16 | 21.8 | 389 | -11 | 0 | 0 | 0.0% | 0.86% | -2.27% | 27 | -40.64% | 0.01% | 0.09% | 0.42% |
| 2022-06-15 | 22.0 | 400 | -11 | 0 | 0 | 0.0% | 0.88% | -2.22% | 45 | 1.24% | 0.03% | 0.08% | 0.44% |
| 2022-06-14 | 21.5 | 411 | 9 | 0 | 0 | 0.0% | 0.9% | 2.27% | 45 | 17.62% | 0.02% | 0.07% | 0.43% |
| 2022-06-13 | 21.9 | 402 | -4 | 0 | 0 | 0.0% | 0.88% | -1.12% | 38 | 195.24% | 0.02% | 0.05% | 0.42% |
| 2022-06-10 | 22.35 | 406 | -15 | 0 | 0 | 0.0% | 0.89% | -4.3% | 13 | 18.15% | 0.01% | 0.04% | 0.41% |
| 2022-06-09 | 22.45 | 421 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 11 | -8.38% | 0.01% | 0.06% | 0.43% |
| 2022-06-08 | 22.45 | 422 | -1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 12 | -40.32% | 0.01% | 0.08% | 0.44% |
| 2022-06-07 | 22.45 | 423 | 1 | 0 | 0 | 0.0% | 0.93% | 0.0% | 20 | -8.52% | 0.01% | 0.08% | 0.48% |
| 2022-06-06 | 22.55 | 422 | -8 | 0 | 0 | 0.0% | 0.93% | -2.11% | 22 | -54.17% | 0.01% | 0.08% | 0.49% |
| 2022-06-02 | 22.6 | 430 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 48 | 9.09% | 0.03% | 0.09% | 0.48% |
| 2022-06-01 | 22.6 | 430 | -2 | 0 | 0 | 0.0% | 0.95% | 0.0% | 44 | 174.98% | 0.02% | 0.08% | 0.48% |
| 2022-05-31 | 22.8 | 432 | -2 | 0 | 0 | 0.0% | 0.95% | 0.0% | 16 | -11.11% | 0.01% | 0.16% | 0.5% |
| 2022-05-30 | 22.75 | 434 | -2 | 0 | 0 | 0.0% | 0.95% | -1.04% | 18 | -37.93% | 0.01% | 0.17% | 0.51% |
| 2022-05-27 | 22.55 | 436 | -2 | 0 | 0 | 0.0% | 0.96% | 0.0% | 29 | -12.12% | 0.02% | 0.18% | 0.53% |
| 2022-05-26 | 22.5 | 438 | -4 | 0 | -1 | 0.0% | 0.96% | -1.03% | 33 | -83.58% | 0.02% | 0.18% | 0.53% |
| 2022-05-25 | 22.4 | 442 | -5 | 1 | 1 | 0.23% | 0.97% | -1.02% | 201 | 644.44% | 0.11% | 0.18% | 0.55% |
| 2022-05-24 | 21.85 | 447 | -2 | 0 | 0 | 0.0% | 0.98% | -1.01% | 27 | -34.15% | 0.01% | 0.11% | 0.47% |
| 2022-05-23 | 21.95 | 449 | -4 | 0 | 0 | 0.0% | 0.99% | -1.0% | 41 | 28.12% | 0.02% | 0.12% | 0.49% |
| 2022-05-20 | 22.05 | 453 | -7 | 0 | 0 | 0.0% | 1.0% | -0.99% | 32 | -8.57% | 0.02% | 0.1% | 0.51% |
| 2022-05-19 | 21.65 | 460 | -2 | 0 | 0 | 0.0% | 1.01% | -0.98% | 35 | -52.05% | 0.02% | 0.1% | 0.52% |
| 2022-05-18 | 21.7 | 462 | 0 | 0 | 0 | 0.0% | 1.02% | 0.0% | 73 | 135.47% | 0.04% | 0.1% | 0.53% |
| 2022-05-17 | 21.5 | 462 | -5 | 0 | 0 | 0.0% | 1.02% | -0.97% | 31 | 121.44% | 0.02% | 0.08% | 0.53% |
| 2022-05-16 | 21.45 | 467 | -2 | 0 | 0 | 0.0% | 1.03% | 0.0% | 14 | -44.8% | 0.01% | 0.11% | 0.54% |
| 2022-05-13 | 21.35 | 469 | -1 | 0 | 0 | 0.0% | 1.03% | 0.0% | 25 | -43.64% | 0.01% | 0.12% | 0.55% |
| 2022-05-12 | 21.15 | 470 | -3 | 0 | 0 | 0.0% | 1.03% | -0.96% | 45 | 43.52% | 0.02% | 0.12% | 0.56% |
| 2022-05-11 | 21.55 | 473 | -1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 31 | -65.16% | 0.02% | 0.11% | 0.55% |
| 2022-05-10 | 21.7 | 474 | -2 | 0 | 0 | 0.0% | 1.04% | -0.95% | 90 | 232.9% | 0.05% | 0.14% | 0.56% |
| 2022-05-09 | 22.55 | 476 | 2 | 0 | 0 | 0.0% | 1.05% | 0.96% | 27 | 42.13% | 0.01% | 0.11% | 0.61% |
| 2022-05-06 | 23.0 | 474 | -1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 19 | -53.61% | 0.01% | 0.13% | 0.7% |
| 2022-05-05 | 23.25 | 475 | -2 | 0 | 0 | 0.0% | 1.04% | -0.95% | 41 | -50.0% | 0.02% | 0.13% | 0.73% |
| 2022-05-04 | 23.15 | 477 | 13 | 0 | 0 | 0.0% | 1.05% | 2.94% | 82 | 110.26% | 0.05% | 0.14% | 0.74% |
| 2022-05-03 | 23.55 | 464 | 10 | 0 | 0 | 0.0% | 1.02% | 2.0% | 39 | -23.53% | 0.02% | 0.13% | 0.73% |
| 2022-04-29 | 23.75 | 454 | -9 | 0 | 0 | 0.0% | 1.0% | -1.96% | 51 | 94.87% | 0.03% | 0.14% | 0.74% |
| 2022-04-28 | 23.9 | 463 | 1 | 0 | 0 | 0.0% | 1.02% | 0.0% | 26 | -58.5% | 0.01% | 0.16% | 0.78% |
| 2022-04-27 | 23.8 | 462 | -10 | 0 | 0 | 0.0% | 1.02% | -1.92% | 63 | 6.53% | 0.03% | 0.17% | 0.88% |
| 2022-04-26 | 24.55 | 472 | -5 | 0 | 0 | 0.0% | 1.04% | -0.95% | 59 | -1.43% | 0.03% | 0.17% | 0.91% |
| 2022-04-25 | 24.7 | 477 | -2 | 0 | 0 | 0.0% | 1.05% | 0.0% | 60 | -30.37% | 0.03% | 0.18% | 0.98% |
| 2022-04-22 | 25.8 | 479 | -38 | 0 | 0 | 0.0% | 1.05% | -7.89% | 86 | 75.58% | 0.05% | 0.16% | 1.08% |
| 2022-04-21 | 25.8 | 517 | 9 | 0 | 0 | 0.0% | 1.14% | 1.79% | 49 | -3.67% | 0.03% | 0.14% | 1.26% |
| 2022-04-20 | 25.7 | 508 | -2 | 0 | 0 | 0.0% | 1.12% | 0.0% | 51 | -32.03% | 0.03% | 0.13% | 1.83% |
| 2022-04-19 | 25.85 | 510 | -7 | 0 | 0 | 0.0% | 1.12% | -1.75% | 75 | 96.34% | 0.04% | 0.12% | 2.03% |
| 2022-04-18 | 25.45 | 517 | -9 | 0 | 0 | 0.0% | 1.14% | -1.72% | 38 | -18.69% | 0.02% | 0.11% | 2.28% |
| 2022-04-15 | 25.65 | 526 | -2 | 0 | 0 | 0.0% | 1.16% | 0.0% | 47 | 46.88% | 0.03% | 0.19% | 2.35% |
| 2022-04-14 | 26.1 | 528 | -7 | 0 | 0 | 0.0% | 1.16% | -1.69% | 32 | 23.08% | 0.02% | 0.26% | 2.37% |
| 2022-04-13 | 25.85 | 535 | -7 | 0 | 0 | 0.0% | 1.18% | -0.84% | 26 | -58.75% | 0.01% | 0.29% | 2.42% |
| 2022-04-12 | 25.65 | 542 | -8 | 0 | 0 | 0.0% | 1.19% | -1.65% | 63 | -65.39% | 0.03% | 0.31% | 2.44% |
| 2022-04-11 | 26.0 | 550 | 23 | 0 | 0 | 0.0% | 1.21% | 4.31% | 182 | 3.46% | 0.1% | 0.31% | 2.44% |
| 2022-04-08 | 26.8 | 527 | 10 | 0 | 0 | 0.0% | 1.16% | 1.75% | 176 | 124.41% | 0.1% | 0.24% | 2.42% |
| 2022-04-07 | 26.65 | 517 | 21 | 0 | 0 | 0.0% | 1.14% | 4.59% | 78 | 20.14% | 0.04% | 0.22% | 2.69% |
| 2022-04-06 | 27.3 | 496 | -2 | 0 | 0 | 0.0% | 1.09% | -0.91% | 65 | 14.29% | 0.04% | 0.28% | 3.08% |
| 2022-04-01 | 27.05 | 498 | -1 | 0 | 0 | 0.0% | 1.1% | 0.0% | 57 | -4.81% | 0.03% | 0.31% | 3.56% |
| 2022-03-31 | 27.2 | 499 | -11 | 0 | 0 | 0.0% | 1.1% | -1.79% | 60 | -54.54% | 0.03% | 0.38% | 3.72% |
| 2022-03-30 | 27.5 | 510 | -14 | 0 | 0 | 0.0% | 1.12% | -2.61% | 132 | -33.57% | 0.07% | 0.48% | 4.27% |
| 2022-03-29 | 27.4 | 524 | -24 | 0 | 0 | 0.0% | 1.15% | -4.96% | 198 | 62.87% | 0.11% | 0.64% | 4.26% |
| 2022-03-28 | 27.3 | 548 | -9 | 0 | 0 | 0.0% | 1.21% | -1.63% | 122 | -32.97% | 0.07% | 1.13% | 4.19% |
| 2022-03-25 | 27.5 | 557 | 4 | 0 | 0 | 0.0% | 1.23% | 0.82% | 182 | -25.74% | 0.1% | 1.29% | 4.17% |
| 2022-03-24 | 27.6 | 553 | -56 | 0 | 0 | 0.0% | 1.22% | -8.96% | 245 | -41.52% | 0.13% | 1.47% | 4.14% |
| 2022-03-23 | 27.45 | 609 | -41 | 0 | 0 | 0.0% | 1.34% | -6.29% | 419 | -61.34% | 0.23% | 1.43% | 4.03% |
| 2022-03-22 | 27.8 | 650 | 108 | 0 | 0 | 0.0% | 1.43% | 20.17% | 1084 | 161.17% | 0.6% | 1.24% | 3.85% |
| 2022-03-21 | 27.0 | 542 | -17 | 0 | -2 | 0.0% | 1.19% | -3.25% | 415 | -19.48% | 0.23% | 0.72% | 3.29% |
| 2022-03-18 | 27.4 | 559 | 38 | 2 | 2 | 0.36% | 1.23% | 6.96% | 515 | 202.4% | 0.28% | 0.53% | 3.1% |
| 2022-03-17 | 25.7 | 521 | 2 | 0 | 0 | 0.0% | 1.15% | 0.88% | 170 | 125.68% | 0.09% | 0.28% | 2.88% |
| 2022-03-16 | 24.8 | 519 | -8 | 0 | 0 | 0.0% | 1.14% | -1.72% | 75 | -44.88% | 0.04% | 0.26% | 2.97% |
| 2022-03-15 | 24.7 | 527 | -9 | 0 | 0 | 0.0% | 1.16% | -1.69% | 137 | 113.78% | 0.08% | 0.58% | 3.05% |
| 2022-03-14 | 25.7 | 536 | 2 | 0 | 0 | 0.0% | 1.18% | 0.85% | 64 | 6.81% | 0.04% | 0.94% | 3.01% |
| 2022-03-11 | 25.85 | 534 | -2 | 0 | 0 | 0.0% | 1.17% | -0.85% | 60 | -56.51% | 0.03% | 1.43% | 3.01% |
| 2022-03-10 | 26.3 | 536 | 21 | 0 | 0 | 0.0% | 1.18% | 4.42% | 138 | -79.18% | 0.08% | 1.59% | 3.09% |
| 2022-03-09 | 25.9 | 515 | 43 | 0 | 0 | 0.0% | 1.13% | 8.65% | 663 | -16.31% | 0.36% | 2.09% | 3.09% |
| 2022-03-08 | 26.75 | 472 | -1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 792 | -16.27% | 0.44% | 1.79% | 2.77% |
| 2022-03-07 | 27.05 | 473 | 5 | 0 | -1 | 0.0% | 1.04% | 0.97% | 946 | 176.63% | 0.52% | 1.4% | 2.41% |
| 2022-03-04 | 27.45 | 468 | 0 | 1 | 0 | 0.21% | 1.03% | 0.0% | 342 | -67.64% | 0.19% | 0.92% | 1.96% |
| 2022-03-03 | 27.8 | 468 | -2 | 1 | 1 | 0.21% | 1.03% | 0.0% | 1057 | 843.39% | 0.58% | 0.8% | 1.85% |
| 2022-03-02 | 26.75 | 470 | -20 | 0 | 0 | 0.0% | 1.03% | -4.63% | 112 | 36.43% | 0.06% | 0.25% | 1.32% |
| 2022-03-01 | 26.3 | 490 | -41 | 0 | -1 | 0.0% | 1.08% | -7.69% | 82 | 10.75% | 0.05% | 0.24% | 1.32% |
| 2022-02-25 | 25.55 | 531 | 7 | 1 | 0 | 0.19% | 1.17% | 1.74% | 74 | -44.42% | 0.04% | 0.23% | 1.3% |
| 2022-02-24 | 25.4 | 524 | -12 | 1 | 0 | 0.19% | 1.15% | -2.54% | 133 | 150.67% | 0.07% | 0.22% | 1.28% |
| 2022-02-23 | 26.7 | 536 | 5 | 1 | 0 | 0.19% | 1.18% | 0.85% | 53 | -39.57% | 0.03% | 0.21% | 1.25% |
| 2022-02-22 | 26.65 | 531 | 17 | 1 | -1 | 0.19% | 1.17% | 3.54% | 88 | 30.32% | 0.05% | 0.37% | 1.27% |
| 2022-02-21 | 27.3 | 514 | -1 | 2 | 0 | 0.39% | 1.13% | 0.0% | 67 | 22.44% | 0.04% | 0.44% | 1.35% |
| 2022-02-18 | 27.55 | 515 | 6 | 2 | 0 | 0.39% | 1.13% | 0.89% | 55 | -54.94% | 0.03% | 0.44% | 1.37% |
| 2022-02-17 | 27.75 | 509 | -26 | 2 | 0 | 0.39% | 1.12% | -5.08% | 122 | -64.11% | 0.07% | 0.45% | 1.4% |
| 2022-02-16 | 28.3 | 535 | 24 | 2 | 0 | 0.37% | 1.18% | 5.36% | 341 | 65.25% | 0.19% | 0.49% | 1.42% |
| 2022-02-15 | 27.7 | 511 | 5 | 2 | 1 | 0.39% | 1.12% | 0.9% | 206 | 178.78% | 0.11% | 0.38% | 1.39% |
| 2022-02-14 | 26.8 | 506 | 0 | 1 | -1 | 0.2% | 1.11% | 0.0% | 74 | 4.25% | 0.04% | 0.31% | 1.9% |
| 2022-02-11 | 27.75 | 506 | -5 | 2 | 0 | 0.4% | 1.11% | -0.89% | 71 | -63.23% | 0.04% | 0.34% | 1.98% |
| 2022-02-10 | 27.9 | 511 | 10 | 2 | 1 | 0.39% | 1.12% | 1.82% | 193 | 38.71% | 0.11% | 0.37% | 2.01% |
| 2022-02-09 | 27.55 | 501 | 21 | 1 | -1 | 0.2% | 1.1% | 3.77% | 139 | 80.97% | 0.08% | 0.35% | 2.0% |
| 2022-02-08 | 27.25 | 480 | -9 | 2 | -4 | 0.42% | 1.06% | -1.85% | 77 | -44.9% | 0.04% | 0.33% | 1.99% |
| 2022-02-07 | 26.9 | 489 | 7 | 6 | 0 | 1.23% | 1.08% | 1.89% | 139 | 10.89% | 0.08% | 0.34% | 2.15% |
| 2022-01-26 | 26.65 | 482 | -7 | 6 | 1 | 1.24% | 1.06% | -1.85% | 126 | -15.87% | 0.07% | 0.29% | 2.46% |
| 2022-01-25 | 26.05 | 489 | 1 | 5 | 0 | 1.02% | 1.08% | 0.93% | 149 | 49.68% | 0.08% | 0.25% | 2.9% |
| 2022-01-24 | 27.2 | 488 | 1 | 5 | -1 | 1.02% | 1.07% | 0.0% | 100 | 3.78% | 0.06% | 0.21% | 2.95% |
| 2022-01-21 | 27.5 | 487 | -1 | 6 | 0 | 1.23% | 1.07% | 0.0% | 96 | 106.78% | 0.05% | 0.2% | 3.08% |
| 2022-01-20 | 28.85 | 488 | -2 | 6 | 0 | 1.23% | 1.07% | -0.93% | 46 | -12.58% | 0.03% | 0.28% | 3.28% |
| 2022-01-19 | 28.75 | 490 | -2 | 6 | 0 | 1.22% | 1.08% | 0.0% | 53 | -32.52% | 0.03% | 0.31% | 5.22% |
| 2022-01-18 | 29.3 | 492 | -9 | 6 | -1 | 1.22% | 1.08% | -1.82% | 79 | -9.42% | 0.04% | 0.33% | 6.49% |
| 2022-01-17 | 29.15 | 501 | -4 | 7 | -3 | 1.4% | 1.1% | -0.9% | 87 | -62.66% | 0.05% | 0.38% | 6.54% |
| 2022-01-14 | 28.9 | 505 | 0 | 10 | 0 | 1.98% | 1.11% | 0.0% | 233 | 125.43% | 0.13% | 0.49% | 6.61% |
| 2022-01-13 | 30.3 | 505 | -6 | 10 | -1 | 1.98% | 1.11% | -0.89% | 103 | 8.86% | 0.06% | 0.99% | 6.73% |
| 2022-01-12 | 30.45 | 511 | -8 | 11 | -1 | 2.15% | 1.12% | -1.75% | 95 | -45.83% | 0.05% | 1.05% | 6.8% |
| 2022-01-11 | 30.8 | 519 | -27 | 12 | -8 | 2.31% | 1.14% | -5.0% | 175 | -38.77% | 0.1% | 1.06% | 6.96% |
| 2022-01-10 | 32.0 | 546 | -49 | 20 | 0 | 3.66% | 1.2% | -8.4% | 287 | -74.66% | 0.16% | 1.06% | 7.13% |
| 2022-01-07 | 32.9 | 595 | 73 | 20 | 2 | 3.36% | 1.31% | 13.91% | 1133 | 441.7% | 0.62% | 0.97% | 7.1% |
| 2022-01-06 | 32.8 | 522 | -13 | 18 | -4 | 3.45% | 1.15% | -2.54% | 209 | 62.82% | 0.12% | 0.55% | 6.65% |
| 2022-01-05 | 33.3 | 535 | -14 | 22 | -3 | 4.11% | 1.18% | -2.48% | 128 | -25.11% | 0.07% | 0.82% | 6.85% |
| 2022-01-04 | 33.6 | 549 | -63 | 25 | -1 | 4.55% | 1.21% | -10.37% | 171 | 33.96% | 0.09% | 1.26% | 6.94% |
| 2022-01-03 | 34.25 | 612 | -8 | 26 | 0 | 4.25% | 1.35% | -0.74% | 128 | -64.95% | 0.07% | 1.3% | 7.08% |
| 2021-12-30 | 34.3 | 620 | -30 | 26 | -3 | 4.19% | 1.36% | -4.9% | 365 | -48.05% | 0.2% | 1.41% | 7.24% |
| 2021-12-29 | 35.2 | 650 | 13 | 29 | -3 | 4.46% | 1.43% | 2.14% | 703 | -23.34% | 0.39% | 1.47% | 7.64% |
| 2021-12-28 | 34.5 | 637 | 60 | 32 | 4 | 5.02% | 1.4% | 10.24% | 917 | 279.58% | 0.5% | 3.04% | 7.93% |
| 2021-12-27 | 33.25 | 577 | -4 | 28 | -3 | 4.85% | 1.27% | -0.78% | 241 | -28.46% | 0.13% | 3.84% | 8.43% |
| 2021-12-24 | 33.8 | 581 | -29 | 31 | -4 | 5.34% | 1.28% | -4.48% | 337 | -27.52% | 0.19% | 3.8% | 8.75% |
| 2021-12-23 | 34.2 | 610 | -38 | 35 | -2 | 5.74% | 1.34% | -6.29% | 466 | -86.92% | 0.26% | 3.74% | 9.01% |
| 2021-12-22 | 35.2 | 648 | -337 | 37 | -5 | 5.71% | 1.43% | -34.1% | 3564 | 50.71% | 1.96% | 3.73% | 9.46% |
| 2021-12-21 | 35.5 | 985 | 402 | 42 | 19 | 4.26% | 2.17% | 69.53% | 2364 | 1304.97% | 1.3% | 1.89% | 11.89% |
| 2021-12-20 | 32.3 | 583 | 10 | 23 | 1 | 3.95% | 1.28% | 1.59% | 168 | -26.66% | 0.09% | 0.8% | 12.84% |
| 2021-12-17 | 32.3 | 573 | -1 | 22 | -3 | 3.84% | 1.26% | 0.0% | 229 | -49.14% | 0.13% | 0.98% | 13.29% |
| 2021-12-16 | 33.6 | 574 | 19 | 25 | 0 | 4.36% | 1.26% | 3.28% | 451 | 102.05% | 0.25% | 0.98% | 13.55% |
| 2021-12-15 | 33.05 | 555 | -36 | 25 | -4 | 4.5% | 1.22% | -6.15% | 223 | -42.32% | 0.12% | 0.9% | 14.08% |
| 2021-12-14 | 33.1 | 591 | -23 | 29 | -3 | 4.91% | 1.3% | -3.7% | 387 | -21.17% | 0.21% | 1.09% | 14.84% |
| 2021-12-13 | 34.85 | 614 | -7 | 32 | 1 | 5.21% | 1.35% | -1.46% | 491 | 112.59% | 0.27% | 1.04% | 17.86% |
| 2021-12-10 | 34.45 | 621 | 2 | 31 | 5 | 4.99% | 1.37% | 0.74% | 231 | -24.54% | 0.13% | 1.0% | 19.92% |
| 2021-12-09 | 34.3 | 619 | -13 | 26 | -3 | 4.2% | 1.36% | -2.16% | 306 | -46.23% | 0.17% | 1.11% | 19.82% |
| 2021-12-08 | 34.95 | 632 | 55 | 29 | -2 | 4.59% | 1.39% | 9.45% | 569 | 88.92% | 0.31% | 1.54% | 23.87% |
| 2021-12-07 | 34.65 | 577 | -5 | 31 | -3 | 5.37% | 1.27% | -0.78% | 301 | -27.68% | 0.17% | 1.91% | 26.35% |
| 2021-12-06 | 35.05 | 582 | -64 | 34 | -19 | 5.84% | 1.28% | -9.86% | 416 | -3.48% | 0.23% | 2.75% | 29.97% |
| 2021-12-03 | 36.0 | 646 | 23 | 53 | 5 | 8.2% | 1.42% | 3.65% | 431 | -60.06% | 0.24% | 2.97% | 31.54% |
| 2021-12-02 | 35.85 | 623 | -129 | 48 | -21 | 7.7% | 1.37% | -16.97% | 1081 | -12.62% | 0.59% | 3.18% | 33.93% |
| 2021-12-01 | 37.8 | 752 | 65 | 69 | -6 | 9.18% | 1.65% | 9.27% | 1237 | -32.38% | 0.68% | 3.28% | 33.44% |
| 2021-11-30 | 36.65 | 687 | 36 | 75 | 6 | 10.92% | 1.51% | 5.59% | 1830 | 122.22% | 1.01% | 7.0% | 34.4% |
| 2021-11-29 | 36.6 | 651 | -73 | 69 | -28 | 10.6% | 1.43% | -10.06% | 823 | 1.84% | 0.45% | 8.24% | 34.82% |
| 2021-11-26 | 36.3 | 724 | -132 | 97 | -16 | 13.4% | 1.59% | -15.43% | 808 | -36.42% | 0.44% | 8.33% | 34.44% |
| 2021-11-25 | 37.55 | 856 | -5 | 113 | -1 | 13.2% | 1.88% | -0.53% | 1272 | -84.09% | 0.7% | 8.28% | 34.21% |
| 2021-11-24 | 39.2 | 861 | -205 | 114 | -14 | 13.24% | 1.89% | -19.57% | 7995 | 95.81% | 4.4% | 8.35% | 33.67% |
| 2021-11-23 | 41.45 | 1066 | 347 | 128 | 36 | 12.01% | 2.35% | 48.73% | 4083 | 312.51% | 2.25% | 4.84% | 29.74% |
| 2021-11-22 | 37.7 | 719 | 6 | 92 | -6 | 12.8% | 1.58% | 0.64% | 989 | 40.36% | 0.54% | 5.83% | 27.69% |
| 2021-11-19 | 36.2 | 713 | -54 | 98 | -1 | 13.74% | 1.57% | -7.1% | 705 | -49.74% | 0.39% | 7.61% | 27.38% |
| 2021-11-18 | 36.3 | 767 | -124 | 99 | -34 | 12.91% | 1.69% | -13.78% | 1403 | -13.36% | 0.77% | 7.25% | 27.34% |
| 2021-11-17 | 38.75 | 891 | 86 | 133 | 2 | 14.93% | 1.96% | 10.73% | 1619 | -72.44% | 0.89% | 10.69% | 27.77% |
| 2021-11-16 | 38.2 | 805 | -376 | 131 | -39 | 16.27% | 1.77% | -31.92% | 5877 | 38.79% | 3.23% | 12.6% | 27.07% |
| 2021-11-15 | 39.25 | 1181 | 1181 | 170 | 170 | 14.39% | 2.6% | N/A | 4234 | 11314.84% | 2.33% | 13.15% | 24.31% |
| 2021-11-13 | 21.6 | 0 | -708 | 0 | -121 | 0 | N/A | N/A | 37 | -99.52% | 0.02% | 12.62% | 22.43% |
| 2021-11-12 | 35.7 | 708 | -225 | 121 | -2 | 17.09% | 1.56% | -23.9% | 7668 | 50.89% | 4.22% | 15.23% | 23.2% |
| 2021-11-11 | 36.5 | 933 | 117 | 123 | 64 | 13.18% | 2.05% | 13.89% | 5081 | -26.19% | 2.8% | 11.12% | 22.52% |
| 2021-11-10 | 33.2 | 816 | 54 | 59 | 24 | 7.23% | 1.8% | 7.14% | 6884 | 110.18% | 3.79% | 9.96% | 20.19% |
| 2021-11-09 | 31.0 | 762 | 237 | 35 | 25 | 4.59% | 1.68% | 46.09% | 3275 | -31.44% | 1.8% | 7.6% | 17.18% |
| 2021-11-08 | 28.2 | 525 | 525 | 10 | 10 | 1.9% | 1.15% | N/A | 4777 | 2407.59% | 2.63% | 5.87% | 16.35% |
| 2021-11-06 | 22.75 | 0 | -473 | 0 | -20 | 0 | N/A | N/A | 190 | -93.61% | 0.1% | 3.46% | 14.26% |
| 2021-11-05 | 29.3 | 473 | -39 | 20 | 18 | 4.23% | 1.04% | -7.96% | 2983 | 15.54% | 1.64% | 3.52% | 14.23% |
| 2021-11-04 | 26.65 | 512 | 215 | 2 | -2 | 0.39% | 1.13% | 73.85% | 2581 | 1654.17% | 1.42% | 2.34% | 12.69% |
| 2021-11-03 | 25.6 | 297 | -16 | 4 | 1 | 1.35% | 0.65% | -5.8% | 147 | -61.79% | 0.08% | 1.12% | 11.41% |
| 2021-11-02 | 25.7 | 313 | -24 | 3 | -1 | 0.96% | 0.69% | -6.76% | 385 | 30.7% | 0.21% | 1.27% | 11.52% |
| 2021-11-01 | 25.45 | 337 | 337 | 4 | 4 | 1.19% | 0.74% | N/A | 294 | -65.18% | 0.16% | 1.4% | 11.72% |
| 2021-10-30 | 27.95 | 0 | -390 | 0 | -6 | 0 | N/A | N/A | 846 | 137.66% | 0.47% | 2.44% | 11.69% |
| 2021-10-29 | 25.75 | 390 | -43 | 6 | 1 | 1.54% | 0.86% | -9.47% | 356 | -16.65% | 0.2% | 2.17% | 11.36% |
| 2021-10-28 | 26.25 | 433 | -35 | 5 | -1 | 1.15% | 0.95% | -7.77% | 427 | -31.37% | 0.24% | 2.44% | 11.5% |
| 2021-10-27 | 27.1 | 468 | 5 | 6 | -1 | 1.28% | 1.03% | 0.98% | 622 | -71.51% | 0.34% | 2.66% | 11.4% |
| 2021-10-26 | 26.25 | 463 | -51 | 7 | -5 | 1.51% | 1.02% | -9.73% | 2185 | 528.88% | 1.2% | 3.11% | 11.2% |
| 2021-10-25 | 25.6 | 514 | 26 | 12 | -15 | 2.33% | 1.13% | 5.61% | 347 | -59.52% | 0.19% | 5.44% | 10.31% |
| 2021-10-22 | 25.8 | 488 | 26 | 27 | 5 | 5.53% | 1.07% | 4.9% | 858 | 4.03% | 0.47% | 5.72% | 10.52% |
| 2021-10-21 | 26.2 | 462 | -127 | 22 | -16 | 4.76% | 1.02% | -21.54% | 825 | -42.45% | 0.45% | 6.03% | 11.02% |
| 2021-10-20 | 27.35 | 589 | -42 | 38 | 6 | 6.45% | 1.3% | -6.47% | 1433 | -77.71% | 0.79% | 6.54% | 13.72% |
| 2021-10-19 | 29.1 | 631 | 261 | 32 | -9 | 5.07% | 1.39% | 71.6% | 6432 | 659.81% | 3.54% | 6.29% | 13.35% |
| 2021-10-18 | 27.95 | 370 | -14 | 41 | 36 | 11.08% | 0.81% | -3.57% | 846 | -40.32% | 0.47% | 2.83% | 10.0% |
| 2021-10-15 | 25.45 | 384 | -77 | 5 | -11 | 1.3% | 0.84% | -16.83% | 1418 | -19.33% | 0.78% | 2.47% | 9.57% |
| 2021-10-14 | 25.45 | 461 | 53 | 16 | 12 | 3.47% | 1.01% | 12.22% | 1758 | 79.9% | 0.97% | 1.82% | 8.87% |
| 2021-10-13 | 26.1 | 408 | 118 | 4 | 3 | 0.98% | 0.9% | 40.62% | 977 | 564.43% | 0.54% | 1.05% | 8.21% |
| 2021-10-12 | 23.75 | 290 | 11 | 1 | -3 | 0.34% | 0.64% | 4.92% | 147 | -18.78% | 0.08% | 0.92% | 7.75% |
| 2021-10-08 | 23.65 | 279 | -21 | 4 | 1 | 1.43% | 0.61% | -7.58% | 181 | -28.06% | 0.1% | 0.97% | 7.72% |
| 2021-10-07 | 23.75 | 300 | -12 | 3 | 0 | 1.0% | 0.66% | -4.35% | 251 | -28.69% | 0.14% | 1.01% | 7.65% |
| 2021-10-06 | 22.85 | 312 | 15 | 3 | -10 | 0.96% | 0.69% | 6.15% | 353 | -52.74% | 0.19% | 1.2% | 7.54% |
| 2021-10-05 | 21.7 | 297 | 12 | 13 | 1 | 4.38% | 0.65% | 3.17% | 747 | 220.1% | 0.41% | 1.14% | 7.43% |
| 2021-10-04 | 21.6 | 285 | -39 | 12 | -6 | 4.21% | 0.63% | -11.27% | 233 | -8.19% | 0.13% | 0.88% | 7.2% |
| 2021-10-01 | 23.0 | 324 | -40 | 18 | 2 | 5.56% | 0.71% | -11.25% | 254 | -57.45% | 0.14% | 1.06% | 7.22% |
| 2021-09-30 | 23.2 | 364 | -90 | 16 | 0 | 4.4% | 0.8% | -20.0% | 597 | 143.23% | 0.33% | 1.32% | 7.44% |
| 2021-09-29 | 23.1 | 454 | -6 | 16 | 0 | 3.52% | 1.0% | -0.99% | 245 | -7.59% | 0.14% | 1.96% | 7.13% |
| 2021-09-28 | 23.85 | 460 | 15 | 16 | -5 | 3.48% | 1.01% | 3.06% | 265 | -52.84% | 0.15% | 4.98% | 7.02% |
| 2021-09-27 | 24.2 | 445 | -3 | 21 | 9 | 4.72% | 0.98% | -1.01% | 563 | -22.47% | 0.31% | 5.26% | 6.93% |
| 2021-09-24 | 24.75 | 448 | -3 | 12 | 0 | 2.68% | 0.99% | 0.0% | 726 | -58.94% | 0.4% | 5.14% | 7.75% |
| 2021-09-23 | 24.5 | 451 | -79 | 12 | -29 | 2.66% | 0.99% | -15.38% | 1770 | -69.1% | 0.97% | 4.77% | 9.12% |
| 2021-09-22 | 26.9 | 530 | 105 | 41 | 18 | 7.74% | 1.17% | 25.81% | 5729 | 638.69% | 3.15% | 3.88% | 9.19% |
| 2021-09-17 | 27.5 | 425 | -24 | 23 | 22 | 5.41% | 0.93% | -6.06% | 775 | 125.52% | 0.43% | 1.03% | 6.11% |
| 2021-09-16 | 25.0 | 449 | 153 | 1 | 1 | 0.22% | 0.99% | 52.31% | 343 | 507.39% | 0.19% | 0.69% | 5.7% |
| 2021-09-15 | 22.75 | 296 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 56 | -59.92% | 0.03% | 0.54% | 5.74% |
| 2021-09-14 | 23.3 | 296 | 16 | 0 | 0 | 0.0% | 0.65% | 4.84% | 141 | -74.55% | 0.08% | 0.55% | 5.78% |
| 2021-09-13 | 23.1 | 280 | -20 | 0 | 0 | 0.0% | 0.62% | -6.06% | 555 | 254.57% | 0.31% | 0.5% | 5.73% |
| 2021-09-10 | 21.8 | 300 | 18 | 0 | 0 | 0.0% | 0.66% | 6.45% | 156 | 103.33% | 0.09% | 0.27% | 5.47% |
| 2021-09-09 | 21.6 | 282 | -2 | 0 | 0 | 0.0% | 0.62% | 0.0% | 77 | 21.68% | 0.04% | 0.37% | 5.42% |
| 2021-09-08 | 21.65 | 284 | 8 | 0 | 0 | 0.0% | 0.62% | 1.64% | 63 | 8.87% | 0.03% | 0.48% | 5.42% |
| 2021-09-07 | 22.5 | 276 | -4 | 0 | 0 | 0.0% | 0.61% | -1.61% | 58 | -57.51% | 0.03% | 0.8% | 5.48% |
| 2021-09-06 | 22.6 | 280 | 13 | 0 | 0 | 0.0% | 0.62% | 5.08% | 136 | -59.27% | 0.08% | 0.79% | 5.49% |
| 2021-09-03 | 23.5 | 267 | 4 | 0 | 0 | 0.0% | 0.59% | 1.72% | 335 | 22.35% | 0.18% | 0.74% | 5.56% |
| 2021-09-02 | 23.1 | 263 | 38 | 0 | 0 | 0.0% | 0.58% | 18.37% | 274 | -57.59% | 0.15% | 0.61% | 5.48% |
| 2021-09-01 | 22.2 | 225 | -40 | 0 | -1 | 0.0% | 0.49% | -15.52% | 647 | 1281.65% | 0.36% | 1.59% | 5.9% |
| 2021-08-31 | 21.6 | 265 | 0 | 1 | 0 | 0.38% | 0.58% | 0.0% | 46 | 26.3% | 0.03% | 3.0% | 5.95% |
| 2021-08-30 | 21.6 | 265 | -2 | 1 | 0 | 0.38% | 0.58% | -1.69% | 37 | -66.13% | 0.02% | 4.02% | 7.36% |
| 2021-08-27 | 21.55 | 267 | 0 | 1 | 1 | 0.37% | 0.59% | 0.0% | 109 | -94.65% | 0.06% | 4.07% | 7.54% |
| 2021-08-26 | 21.5 | 267 | 3 | 0 | 0 | 0.0% | 0.59% | 1.72% | 2046 | -36.43% | 1.13% | 4.03% | 7.55% |
| 2021-08-25 | 21.4 | 264 | -110 | 0 | -1 | 0.0% | 0.58% | -29.27% | 3218 | 68.9% | 1.77% | 3.13% | 6.43% |
| 2021-08-24 | 21.3 | 374 | 113 | 1 | 1 | 0.27% | 0.82% | 43.86% | 1905 | 1552.33% | 1.05% | 1.44% | 4.69% |
| 2021-08-23 | 20.4 | 261 | -32 | 0 | 0 | 0.0% | 0.57% | -10.94% | 115 | 173.25% | 0.06% | 0.42% | 3.66% |
| 2021-08-20 | 20.6 | 293 | 8 | 0 | -1 | 0.0% | 0.64% | 1.59% | 42 | -89.63% | 0.02% | 0.4% | 3.61% |
| 2021-08-19 | 20.4 | 285 | -6 | 1 | 1 | 0.35% | 0.63% | -1.56% | 407 | 188.66% | 0.22% | 0.41% | 3.62% |
| 2021-08-18 | 20.0 | 291 | -28 | 0 | 0 | 0.0% | 0.64% | -8.57% | 141 | 176.43% | 0.08% | 0.22% | 3.42% |
| 2021-08-17 | 19.6 | 319 | 19 | 0 | 0 | 0.0% | 0.7% | 6.06% | 51 | -35.92% | 0.03% | 0.24% | 3.35% |
| 2021-08-16 | 19.75 | 300 | -10 | 0 | 0 | 0.0% | 0.66% | -2.94% | 79 | 34.51% | 0.04% | 0.25% | 3.34% |
| 2021-08-13 | 20.0 | 310 | 5 | 0 | 0 | 0.0% | 0.68% | 1.49% | 59 | -21.2% | 0.03% | 0.36% | 3.31% |
| 2021-08-12 | 20.05 | 305 | -14 | 0 | 0 | 0.0% | 0.67% | -4.29% | 75 | -55.45% | 0.04% | 0.43% | 3.31% |
| 2021-08-11 | 19.75 | 319 | -58 | 0 | 0 | 0.0% | 0.7% | -15.66% | 168 | 117.55% | 0.09% | 0.96% | 3.31% |
| 2021-08-10 | 21.35 | 377 | 5 | 0 | 0 | 0.0% | 0.83% | 1.22% | 77 | -71.55% | 0.04% | 1.27% | 3.23% |
| 2021-08-09 | 21.55 | 372 | 5 | 0 | 0 | 0.0% | 0.82% | 1.23% | 272 | 42.92% | 0.15% | 2.66% | 3.24% |
| 2021-08-06 | 22.75 | 367 | 13 | 0 | 0 | 0.0% | 0.81% | 3.85% | 190 | -81.52% | 0.1% | 2.72% | 3.11% |
| 2021-08-05 | 22.95 | 354 | 72 | 0 | -1 | 0.0% | 0.78% | 25.81% | 1031 | 39.0% | 0.57% | 2.68% | 3.03% |
| 2021-08-04 | 24.2 | 282 | 103 | 1 | -1 | 0.35% | 0.62% | 58.97% | 741 | -71.51% | 0.41% | 2.12% | 2.55% |
| 2021-08-03 | 22.0 | 179 | -90 | 2 | 2 | 1.12% | 0.39% | -33.9% | 2604 | 591.17% | 1.43% | 1.75% | 2.23% |
| 2021-08-02 | 20.45 | 269 | -26 | 0 | 0 | 0.0% | 0.59% | -9.23% | 376 | 223.89% | 0.21% | 0.33% | 0.89% |
| 2021-07-30 | 19.9 | 295 | 48 | 0 | 0 | 0.0% | 0.65% | 20.37% | 116 | 480.15% | 0.06% | 0.14% | 0.74% |
| 2021-07-29 | 19.7 | 247 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 20 | -66.52% | 0.01% | 0.1% | 0.72% |
| 2021-07-28 | 19.6 | 247 | 7 | 0 | 0 | 0.0% | 0.54% | 1.89% | 59 | 96.96% | 0.03% | 0.11% | 0.76% |
| 2021-07-27 | 20.2 | 240 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 30 | 21.14% | 0.02% | 0.09% | 0.75% |
| 2021-07-26 | 20.35 | 240 | -7 | 0 | 0 | 0.0% | 0.53% | -1.85% | 25 | -44.82% | 0.01% | 0.09% | 0.78% |
| 2021-07-23 | 20.5 | 247 | -9 | 0 | 0 | 0.0% | 0.54% | -3.57% | 45 | -1.13% | 0.03% | 0.09% | 0.82% |
| 2021-07-22 | 20.4 | 256 | -2 | 0 | 0 | 0.0% | 0.56% | -1.75% | 46 | 83.49% | 0.03% | 0.1% | 0.88% |
| 2021-07-21 | 20.4 | 258 | 7 | 0 | 0 | 0.0% | 0.57% | 3.64% | 25 | -19.13% | 0.01% | 0.11% | 1.44% |
| 2021-07-20 | 20.5 | 251 | 4 | 0 | 0 | 0.0% | 0.55% | 1.85% | 31 | 110.9% | 0.02% | 0.11% | 1.5% |
| 2021-07-19 | 20.7 | 247 | -2 | 0 | 0 | 0.0% | 0.54% | -1.82% | 14 | -78.11% | 0.01% | 0.15% | 2.64% |
| 2021-07-16 | 20.75 | 249 | -7 | 0 | 0 | 0.0% | 0.55% | -1.79% | 67 | -4.7% | 0.04% | 0.16% | 2.8% |
| 2021-07-15 | 20.75 | 256 | -15 | 0 | 0 | 0.0% | 0.56% | -6.67% | 70 | 262.62% | 0.04% | 0.15% | 2.83% |
| 2021-07-14 | 20.2 | 271 | -3 | 0 | 0 | 0.0% | 0.6% | 0.0% | 19 | -79.35% | 0.01% | 0.2% | 2.82% |
| 2021-07-13 | 20.2 | 274 | 9 | 0 | 0 | 0.0% | 0.6% | 3.45% | 94 | 99.57% | 0.05% | 0.28% | 2.83% |
| 2021-07-12 | 20.55 | 265 | -5 | 0 | 0 | 0.0% | 0.58% | -1.69% | 47 | 5.95% | 0.03% | 0.32% | 2.83% |
| 2021-07-09 | 20.55 | 270 | 7 | 0 | 0 | 0.0% | 0.59% | 1.72% | 44 | -71.8% | 0.02% | 0.35% | 2.85% |
| 2021-07-08 | 20.6 | 263 | -16 | 0 | 0 | 0.0% | 0.58% | -4.92% | 157 | -1.38% | 0.09% | 0.37% | 2.9% |
| 2021-07-07 | 21.9 | 279 | 5 | 0 | 0 | 0.0% | 0.61% | 1.67% | 160 | -3.01% | 0.09% | 0.33% | 2.98% |
| 2021-07-06 | 22.1 | 274 | -32 | 0 | 0 | 0.0% | 0.6% | -10.45% | 165 | 58.17% | 0.09% | 0.27% | 3.16% |
| 2021-07-05 | 21.7 | 306 | 2 | 0 | 0 | 0.0% | 0.67% | 0.0% | 104 | 25.51% | 0.06% | 0.22% | 3.12% |
| 2021-07-02 | 21.6 | 304 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 83 | -1.14% | 0.05% | 0.22% | 3.1% |
| 2021-07-01 | 21.4 | 304 | -5 | 0 | 0 | 0.0% | 0.67% | -1.47% | 84 | 47.52% | 0.05% | 0.26% | 3.13% |
| 2021-06-30 | 21.6 | 309 | 7 | 0 | 0 | 0.0% | 0.68% | 3.03% | 56 | -25.2% | 0.03% | 0.8% | 3.18% |
| 2021-06-29 | 21.55 | 302 | 11 | 0 | 0 | 0.0% | 0.66% | 3.13% | 76 | -25.32% | 0.04% | 0.84% | 3.18% |
| 2021-06-28 | 21.95 | 291 | 19 | 0 | 0 | 0.0% | 0.64% | 6.67% | 102 | -33.78% | 0.06% | 1.95% | 3.18% |
| 2021-06-25 | 21.8 | 272 | 13 | 0 | -1 | 0.0% | 0.6% | 5.26% | 154 | -85.52% | 0.08% | 2.07% | 3.17% |
| 2021-06-24 | 22.1 | 259 | 40 | 1 | 1 | 0.39% | 0.57% | 18.75% | 1064 | 682.6% | 0.59% | 2.05% | 3.13% |
| 2021-06-23 | 21.2 | 219 | 18 | 0 | 0 | 0.0% | 0.48% | 9.09% | 136 | -93.49% | 0.07% | 1.49% | 2.73% |
| 2021-06-22 | 21.1 | 201 | -37 | 0 | 0 | 0.0% | 0.44% | -15.38% | 2090 | 552.53% | 1.15% | 1.44% | 2.7% |
| 2021-06-21 | 19.9 | 238 | 3 | 0 | 0 | 0.0% | 0.52% | 0.0% | 320 | 183.44% | 0.18% | 0.34% | 1.59% |
| 2021-06-18 | 20.15 | 235 | -19 | 0 | 0 | 0.0% | 0.52% | -7.14% | 113 | 140.14% | 0.06% | 0.21% | 1.44% |
| 2021-06-17 | 20.7 | 254 | 0 | 0 | 0 | 0.0% | 0.56% | 0.0% | 47 | 4.46% | 0.03% | 0.22% | 1.54% |
| 2021-06-16 | 20.6 | 254 | -8 | 0 | 0 | 0.0% | 0.56% | -3.45% | 45 | -49.95% | 0.02% | 0.36% | 1.76% |
| 2021-06-15 | 20.6 | 262 | 1 | 0 | 0 | 0.0% | 0.58% | 1.75% | 90 | 2.75% | 0.05% | 0.61% | 2.05% |
| 2021-06-11 | 20.75 | 261 | -2 | 0 | 0 | 0.0% | 0.57% | -1.72% | 87 | -33.72% | 0.05% | 0.61% | 2.18% |
| 2021-06-10 | 21.1 | 263 | 27 | 0 | 0 | 0.0% | 0.58% | 11.54% | 132 | -57.02% | 0.07% | 0.6% | 2.56% |
| 2021-06-09 | 21.6 | 236 | -29 | 0 | 0 | 0.0% | 0.52% | -10.34% | 307 | -36.56% | 0.17% | 0.6% | 2.59% |
| 2021-06-08 | 21.85 | 265 | 35 | 0 | 0 | 0.0% | 0.58% | 13.73% | 484 | 409.56% | 0.27% | 0.52% | 2.62% |
| 2021-06-07 | 19.9 | 230 | 19 | 0 | 0 | 0.0% | 0.51% | 10.87% | 95 | 41.52% | 0.05% | 0.29% | 3.43% |
| 2021-06-04 | 20.2 | 211 | 7 | 0 | 0 | 0.0% | 0.46% | 2.22% | 67 | -53.67% | 0.04% | 0.28% | 3.47% |
| 2021-06-03 | 20.1 | 204 | 17 | 0 | 0 | 0.0% | 0.45% | 9.76% | 145 | -8.41% | 0.08% | 0.3% | 3.46% |
| 2021-06-02 | 20.3 | 187 | -11 | 0 | 0 | 0.0% | 0.41% | -6.82% | 158 | 135.6% | 0.09% | 0.26% | 3.42% |
| 2021-06-01 | 19.25 | 198 | -9 | 0 | 0 | 0.0% | 0.44% | -4.35% | 67 | -9.17% | 0.04% | 0.35% | 3.4% |
| 2021-05-31 | 18.85 | 207 | -9 | 0 | 0 | 0.0% | 0.46% | -4.17% | 74 | -19.72% | 0.04% | 0.36% | 3.44% |
| 2021-05-28 | 18.9 | 216 | -5 | 0 | 0 | 0.0% | 0.48% | -2.04% | 92 | 16.6% | 0.05% | 0.36% | 3.46% |
| 2021-05-27 | 18.65 | 221 | 4 | 0 | 0 | 0.0% | 0.49% | 2.08% | 79 | -75.99% | 0.04% | 0.34% | 3.45% |
| 2021-05-26 | 18.7 | 217 | -18 | 0 | 0 | 0.0% | 0.48% | -7.69% | 329 | 282.8% | 0.18% | 0.45% | 3.5% |
| 2021-05-25 | 18.45 | 235 | 2 | 0 | 0 | 0.0% | 0.52% | 1.96% | 86 | 13.17% | 0.05% | 0.52% | 3.37% |
| 2021-05-24 | 18.4 | 233 | -15 | 0 | 0 | 0.0% | 0.51% | -7.27% | 76 | 55.1% | 0.04% | 0.79% | 3.37% |
| 2021-05-21 | 18.4 | 248 | 6 | 0 | 0 | 0.0% | 0.55% | 3.77% | 49 | -82.51% | 0.03% | 0.93% | 3.44% |
| 2021-05-20 | 18.0 | 242 | 23 | 0 | 0 | 0.0% | 0.53% | 10.42% | 280 | -38.51% | 0.15% | 1.33% | 3.53% |
| 2021-05-19 | 19.1 | 219 | -59 | 0 | 0 | 0.0% | 0.48% | -21.31% | 455 | -21.05% | 0.25% | 1.28% | 3.53% |
| 2021-05-18 | 17.65 | 278 | -67 | 0 | 0 | 0.0% | 0.61% | -19.74% | 577 | 76.95% | 0.32% | 1.23% | 3.43% |
| 2021-05-17 | 17.15 | 345 | 32 | 0 | 0 | 0.0% | 0.76% | 10.14% | 326 | -57.99% | 0.18% | 1.98% | 3.21% |
| 2021-05-14 | 18.5 | 313 | -50 | 0 | 0 | 0.0% | 0.69% | -13.75% | 776 | 318.69% | 0.43% | 1.89% | 3.1% |
| 2021-05-13 | 19.1 | 363 | -1 | 0 | 0 | 0.0% | 0.8% | 0.0% | 185 | -49.46% | 0.1% | 1.5% | 2.8% |
| 2021-05-12 | 20.7 | 364 | -68 | 0 | 0 | 0.0% | 0.8% | -15.79% | 366 | -81.19% | 0.2% | 1.44% | 2.97% |
| 2021-05-11 | 23.0 | 432 | 59 | 0 | 0 | 0.0% | 0.95% | 15.85% | 1950 | 1112.32% | 1.07% | 1.3% | 3.23% |
| 2021-05-10 | 22.6 | 373 | 20 | 0 | 0 | 0.0% | 0.82% | 5.13% | 160 | 157.61% | 0.09% | 0.3% | 3.11% |
| 2021-05-07 | 22.0 | 353 | -6 | 0 | 0 | 0.0% | 0.78% | -1.27% | 62 | -14.84% | 0.03% | 0.28% | 3.72% |
| 2021-05-06 | 21.3 | 359 | 7 | 0 | 0 | 0.0% | 0.79% | 2.6% | 73 | -34.42% | 0.04% | 0.28% | 4.12% |
| 2021-05-05 | 21.75 | 352 | 8 | 0 | 0 | 0.0% | 0.77% | 1.32% | 111 | -18.36% | 0.06% | 0.33% | 4.23% |
| 2021-05-04 | 22.25 | 344 | 1 | 0 | 0 | 0.0% | 0.76% | 1.33% | 137 | 14.77% | 0.08% | 0.33% | 4.57% |
| 2021-05-03 | 22.55 | 343 | 11 | 0 | 0 | 0.0% | 0.75% | 2.74% | 119 | 57.69% | 0.07% | 0.3% | 4.98% |
| 2021-04-29 | 23.5 | 332 | 2 | 0 | 0 | 0.0% | 0.73% | 0.0% | 75 | -51.52% | 0.04% | 0.34% | 5.49% |
| 2021-04-28 | 23.8 | 330 | -1 | 0 | 0 | 0.0% | 0.73% | 0.0% | 156 | 47.2% | 0.09% | 0.42% | 6.32% |
| 2021-04-27 | 24.15 | 331 | 7 | 0 | 0 | 0.0% | 0.73% | 2.82% | 106 | 20.31% | 0.06% | 0.49% | 6.64% |
| 2021-04-26 | 24.25 | 324 | 9 | 0 | 0 | 0.0% | 0.71% | 2.9% | 88 | -52.81% | 0.05% | 0.58% | 6.93% |
| 2021-04-23 | 24.35 | 315 | -18 | 0 | 0 | 0.0% | 0.69% | -5.48% | 186 | -17.06% | 0.1% | 0.63% | 6.93% |
| 2021-04-22 | 24.05 | 333 | -9 | 0 | 0 | 0.0% | 0.73% | -2.67% | 225 | -19.1% | 0.12% | 0.59% | 6.89% |
| 2021-04-21 | 25.05 | 342 | -16 | 0 | 0 | 0.0% | 0.75% | -5.06% | 278 | 2.59% | 0.15% | 0.59% | 6.88% |
| 2021-04-20 | 24.55 | 358 | 14 | 0 | 0 | 0.0% | 0.79% | 3.95% | 271 | 50.42% | 0.15% | 0.72% | 6.92% |
| 2021-04-19 | 25.45 | 344 | -6 | 0 | -3 | 0.0% | 0.76% | -1.3% | 180 | 47.81% | 0.1% | 1.03% | 6.8% |
| 2021-04-16 | 25.9 | 350 | 24 | 3 | 1 | 0.86% | 0.77% | 6.94% | 122 | -46.45% | 0.07% | 1.88% | 6.71% |
| 2021-04-15 | 25.75 | 326 | 23 | 2 | 2 | 0.61% | 0.72% | 7.46% | 228 | -54.72% | 0.13% | 2.51% | 6.66% |
| 2021-04-14 | 26.4 | 303 | 19 | 0 | -11 | 0.0% | 0.67% | 8.06% | 503 | -39.59% | 0.28% | 2.82% | 6.55% |
| 2021-04-13 | 27.4 | 284 | -1 | 11 | 5 | 3.87% | 0.62% | -1.59% | 833 | -51.8% | 0.46% | 2.7% | 6.29% |
| 2021-04-12 | 25.25 | 285 | -310 | 6 | 2 | 2.11% | 0.63% | -51.91% | 1729 | 36.7% | 0.95% | 2.64% | 5.85% |
| 2021-04-09 | 26.7 | 595 | 264 | 4 | 4 | 0.67% | 1.31% | 79.45% | 1264 | 58.32% | 0.7% | 2.17% | 4.91% |
| 2021-04-08 | 24.3 | 331 | 83 | 0 | 0 | 0.0% | 0.73% | 32.73% | 798 | 188.02% | 0.44% | 2.05% | 4.24% |
| 2021-04-07 | 22.1 | 248 | 26 | 0 | 0 | 0.0% | 0.55% | 12.24% | 277 | -62.13% | 0.15% | 2.49% | 3.83% |
| 2021-04-06 | 22.75 | 222 | -44 | 0 | 0 | 0.0% | 0.49% | -16.95% | 732 | -16.71% | 0.4% | 2.74% | 3.71% |
| 2021-04-01 | 24.15 | 266 | 83 | 0 | 0 | 0.0% | 0.59% | 47.5% | 879 | -15.87% | 0.48% | 2.69% | 3.32% |
| 2021-03-31 | 22.65 | 183 | -36 | 0 | -2 | 0.0% | 0.4% | -16.67% | 1045 | -34.21% | 0.57% | 2.24% | 2.85% |
| 2021-03-30 | 21.6 | 219 | -44 | 2 | 0 | 0.91% | 0.48% | -17.24% | 1588 | 118.02% | 0.87% | 1.74% | 2.3% |
| 2021-03-29 | 20.9 | 263 | 127 | 2 | 2 | 0.76% | 0.58% | 93.33% | 728 | 13.62% | 0.4% | 0.97% | 1.44% |
| 2021-03-26 | 19.0 | 136 | 43 | 0 | 0 | 0.0% | 0.3% | 50.0% | 641 | 760.92% | 0.35% | 0.77% | 1.06% |
| 2021-03-25 | 17.3 | 93 | -4 | 0 | 0 | 0.0% | 0.2% | -4.76% | 74 | -39.11% | 0.04% | 0.44% | 0.75% |
| 2021-03-24 | 17.6 | 97 | 31 | 0 | 0 | 0.0% | 0.21% | 40.0% | 122 | -39.52% | 0.07% | 0.42% | 0.73% |
| 2021-03-23 | 17.2 | 66 | -33 | 0 | 0 | 0.0% | 0.15% | -31.82% | 202 | -43.57% | 0.11% | 0.36% | 0.72% |
| 2021-03-22 | 17.45 | 99 | 29 | 0 | 0 | 0.0% | 0.22% | 46.67% | 358 | 600.73% | 0.2% | 0.27% | 0.63% |
| 2021-03-19 | 16.05 | 70 | 1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 51 | 104.32% | 0.03% | 0.09% | 0.48% |
| 2021-03-18 | 16.1 | 69 | 4 | 0 | 0 | 0.0% | 0.15% | 7.14% | 25 | -3.69% | 0.01% | 0.08% | 0.48% |
| 2021-03-17 | 16.1 | 65 | 4 | 0 | 0 | 0.0% | 0.14% | 7.69% | 26 | -13.7% | 0.01% | 0.08% | 0.52% |
| 2021-03-16 | 16.2 | 61 | -9 | 0 | 0 | 0.0% | 0.13% | -13.33% | 30 | 30.23% | 0.02% | 0.08% | 0.53% |
| 2021-03-15 | 16.3 | 70 | 2 | 0 | 0 | 0.0% | 0.15% | 0.0% | 23 | -31.96% | 0.01% | 0.1% | 0.52% |
| 2021-03-12 | 16.15 | 68 | 7 | 0 | 0 | 0.0% | 0.15% | 15.38% | 34 | 13.33% | 0.02% | 0.12% | 0.52% |
| 2021-03-11 | 16.35 | 61 | -9 | 0 | 0 | 0.0% | 0.13% | -13.33% | 30 | -4.04% | 0.02% | 0.11% | 0.51% |
| 2021-03-10 | 16.4 | 70 | 7 | 0 | 0 | 0.0% | 0.15% | 7.14% | 31 | -50.55% | 0.02% | 0.11% | 0.51% |
| 2021-03-09 | 16.45 | 63 | -23 | 0 | 0 | 0 | 0.14% | -26.32% | 63 | 17.15% | 0.03% | 0.12% | 0.5% |
| 2021-03-08 | 15.9 | 86 | 3 | 0 | 0 | 0.0% | 0.19% | 5.56% | 53 | 113.84% | 0.03% | 0.1% | 0.48% |
| 2021-03-05 | 16.1 | 83 | -2 | 0 | 0 | 0.0% | 0.18% | -5.26% | 25 | -0.14% | 0.01% | 0.09% | 0.47% |
| 2021-03-04 | 16.05 | 85 | 1 | 0 | 0 | 0.0% | 0.19% | 5.56% | 25 | -41.23% | 0.01% | 0.11% | 0.47% |
| 2021-03-03 | 16.0 | 84 | -8 | 0 | 0 | 0.0% | 0.18% | -10.0% | 43 | 38.71% | 0.02% | 0.13% | 0.47% |
| 2021-03-02 | 16.0 | 92 | 5 | 0 | 0 | 0.0% | 0.2% | 5.26% | 31 | -18.42% | 0.02% | 0.16% | 0.47% |
| 2021-02-26 | 15.95 | 87 | 15 | 0 | 0 | 0.0% | 0.19% | 18.75% | 38 | -45.28% | 0.02% | 0.17% | 0.46% |
| 2021-02-25 | 16.2 | 72 | -21 | 0 | 0 | 0.0% | 0.16% | -20.0% | 69 | 41.73% | 0.04% | 0.19% | 0.45% |
| 2021-02-24 | 15.9 | 93 | 10 | 0 | 0 | 0.0% | 0.2% | 11.11% | 49 | -49.59% | 0.03% | 0.18% | 0.46% |
| 2021-02-23 | 16.15 | 83 | -3 | 0 | 0 | 0.0% | 0.18% | -5.26% | 97 | 98.36% | 0.05% | 0.2% | 0.46% |
| 2021-02-22 | 15.8 | 86 | -3 | 0 | 0 | 0.0% | 0.19% | -5.0% | 49 | -35.55% | 0.03% | 0.18% | 0.43% |
| 2021-02-19 | 15.65 | 89 | -2 | 0 | -1 | 0.0% | 0.2% | 0.0% | 76 | 48.96% | 0.04% | 0.16% | 0.44% |
| 2021-02-18 | 15.5 | 91 | -5 | 1 | 0 | 1.1% | 0.2% | -4.76% | 51 | -44.52% | 0.03% | 0.12% | 0.4% |
| 2021-02-17 | 15.35 | 96 | 96 | 1 | 1 | 1.04% | 0.21% | N/A | 92 | 80.25% | 0.05% | 0.1% | 0.39% |
| 2021-02-16 | 15.5 | 0 | -84 | 0 | 0 | 0 | N/A | N/A | 51 | 217.35% | 0.03% | 0.07% | 0.34% |
| 2021-02-05 | 15.25 | 84 | -3 | 0 | 0 | 0.0% | 0.18% | -5.26% | 16 | -5.67% | 0.01% | 0.05% | 0.33% |
| 2021-02-04 | 15.1 | 87 | 5 | 0 | 0 | 0.0% | 0.19% | 5.56% | 17 | 26.43% | 0.01% | 0.06% | 0.33% |
| 2021-02-03 | 15.2 | 82 | -2 | 0 | 0 | 0.0% | 0.18% | 0.0% | 13 | -52.16% | 0.01% | 0.07% | 0.33% |
| 2021-02-02 | 15.2 | 84 | -7 | 0 | 0 | 0.0% | 0.18% | -10.0% | 28 | 132.31% | 0.02% | 0.07% | 0.35% |
| 2021-02-01 | 15.05 | 91 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 12 | -65.49% | 0.01% | 0.08% | 0.36% |
| 2021-01-29 | 15.0 | 91 | 5 | 0 | 0 | 0.0% | 0.2% | 5.26% | 35 | -12.55% | 0.02% | 0.09% | 0.42% |
| 2021-01-28 | 15.25 | 86 | 9 | 0 | 0 | 0.0% | 0.19% | 11.76% | 40 | 109.32% | 0.02% | 0.08% | 0.48% |
| 2021-01-27 | 15.25 | 77 | -3 | 0 | 0 | 0.0% | 0.17% | -5.56% | 19 | -39.97% | 0.01% | 0.07% | 0.78% |
| 2021-01-26 | 15.2 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 32 | -0.12% | 0.02% | 0.11% | 1.85% |
| 2021-01-25 | 15.15 | 80 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 32 | 127.98% | 0.02% | 0.11% | 1.94% |
| 2021-01-22 | 15.1 | 81 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 14 | -36.41% | 0.01% | 0.12% | 1.93% |
| 2021-01-21 | 15.1 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 22 | -77.02% | 0.01% | 0.15% | 1.93% |
| 2021-01-20 | 14.95 | 80 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 96 | 167.1% | 0.05% | 0.14% | 1.97% |
| 2021-01-19 | 15.55 | 81 | -3 | 0 | 0 | 0.0% | 0.18% | 0.0% | 36 | -34.18% | 0.02% | 0.1% | 1.94% |
| 2021-01-18 | 15.4 | 84 | -1 | 0 | 0 | 0.0% | 0.18% | -5.26% | 54 | -11.66% | 0.03% | 0.09% | 1.94% |
| 2021-01-15 | 15.7 | 85 | -4 | 0 | 0 | 0.0% | 0.19% | -5.0% | 61 | 519.18% | 0.03% | 0.07% | 1.96% |
| 2021-01-14 | 16.35 | 89 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 10 | -41.18% | 0.01% | 0.05% | 1.98% |
| 2021-01-13 | 16.15 | 89 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 17 | -0.85% | 0.01% | 0.05% | 1.99% |
| 2021-01-12 | 16.0 | 89 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 17 | -18.52% | 0.01% | 0.07% | 2.0% |
| 2021-01-11 | 16.2 | 89 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 21 | -23.87% | 0.01% | 0.08% | 2.0% |
| 2021-01-08 | 16.05 | 90 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 27 | 112.08% | 0.02% | 0.14% | 2.0% |
| 2021-01-07 | 16.1 | 90 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 13 | -75.09% | 0.01% | 0.21% | 1.99% |
| 2021-01-06 | 16.15 | 92 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 52 | 53.29% | 0.03% | 0.52% | 1.99% |
| 2021-01-05 | 16.2 | 93 | -3 | 0 | 0 | 0.0% | 0.2% | -4.76% | 34 | -73.2% | 0.02% | 1.57% | 1.98% |
| 2021-01-04 | 16.1 | 96 | -45 | 0 | 0 | 0.0% | 0.21% | -32.26% | 127 | -15.88% | 0.07% | 1.66% | 2.01% |
| 2020-12-31 | 16.4 | 141 | -8 | 0 | 0 | 0.0% | 0.31% | -6.06% | 151 | -73.64% | 0.08% | 1.6% | 2.51% |
| 2020-12-30 | 16.7 | 149 | -133 | 0 | 0 | 0.0% | 0.33% | -46.77% | 574 | -70.92% | 0.32% | 1.53% | 2.44% |
| 2020-12-29 | 17.4 | 282 | 221 | 0 | 0 | 0.0% | 0.62% | 376.92% | 1974 | 992.51% | 1.09% | 1.26% | 2.16% |
| 2020-12-28 | 15.85 | 61 | 37 | 0 | 0 | 0.0% | 0.13% | 160.0% | 180 | 522.21% | 0.1% | 0.2% | 1.08% |
| 2020-12-25 | 15.2 | 24 | -4 | 0 | 0 | 0.0% | 0.05% | -16.67% | 29 | 80.06% | 0.02% | 0.11% | 1.01% |
| 2020-12-24 | 15.3 | 28 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 16 | -82.1% | 0.01% | 0.15% | 1.02% |
| 2020-12-23 | 15.3 | 28 | 7 | 0 | 0 | 0.0% | 0.06% | 20.0% | 90 | 96.32% | 0.05% | 0.2% | 1.07% |
| 2020-12-22 | 15.75 | 21 | 2 | 0 | 0 | 0.0% | 0.05% | 25.0% | 45 | 80.86% | 0.03% | 0.16% | 1.39% |
| 2020-12-21 | 15.6 | 19 | -2 | 0 | 0 | 0.0% | 0.04% | -20.0% | 25 | -72.74% | 0.01% | 0.15% | 1.38% |
| 2020-12-18 | 15.7 | 21 | -11 | 0 | 0 | 0.0% | 0.05% | -28.57% | 93 | -12.85% | 0.05% | 0.15% | 1.38% |
| 2020-12-17 | 15.6 | 32 | 0 | 0 | 0 | 0.0% | 0.07% | 0.0% | 106 | 281.62% | 0.06% | 0.11% | 1.34% |
| 2020-12-16 | 15.3 | 32 | -5 | 0 | 0 | 0.0% | 0.07% | -12.5% | 28 | 35.52% | 0.02% | 0.06% | 1.29% |
| 2020-12-15 | 15.1 | 37 | -5 | 0 | 0 | 0.0% | 0.08% | -11.11% | 20 | -14.11% | 0.01% | 0.05% | 1.28% |
| 2020-12-14 | 15.15 | 42 | -16 | 0 | 0 | 0.0% | 0.09% | -30.77% | 24 | 33.64% | 0.01% | 0.05% | 1.28% |
| 2020-12-11 | 15.05 | 58 | -4 | 0 | 0 | 0.0% | 0.13% | -7.14% | 18 | 50.0% | 0.01% | 0.1% | 1.28% |
| 2020-12-10 | 15.2 | 62 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 12 | -20.27% | 0.01% | 0.65% | 1.28% |
| 2020-12-09 | 15.2 | 62 | -2 | 0 | 0 | 0.0% | 0.14% | 0.0% | 15 | -46.25% | 0.01% | 0.66% | 1.28% |
| 2020-12-08 | 15.45 | 64 | 10 | 0 | 0 | 0.0% | 0.14% | 16.67% | 27 | -72.55% | 0.02% | 0.68% | 1.29% |
| 2020-12-07 | 15.0 | 54 | -69 | 0 | 0 | 0.0% | 0.12% | -55.56% | 101 | -90.01% | 0.06% | 0.67% | 1.28% |
| 2020-12-04 | 15.35 | 123 | 47 | 0 | 0 | 0.0% | 0.27% | 58.82% | 1020 | 3107.21% | 0.56% | 0.65% | 1.23% |
| 2020-12-03 | 15.1 | 76 | -10 | 0 | 0 | 0.0% | 0.17% | -10.53% | 31 | -46.06% | 0.02% | 0.11% | 0.67% |
| 2020-12-02 | 14.95 | 86 | 9 | 0 | 0 | 0.0% | 0.19% | 11.76% | 59 | 386.4% | 0.03% | 0.16% | 0.66% |
| 2020-12-01 | 15.1 | 77 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 12 | -77.54% | 0.01% | 0.5% | 0.64% |
| 2020-11-30 | 15.0 | 78 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 54 | 25.6% | 0.03% | 0.51% | 0.64% |
| 2020-11-27 | 15.1 | 77 | 3 | 0 | 0 | 0.0% | 0.17% | 6.25% | 43 | -63.89% | 0.02% | 0.49% | 0.61% |
| 2020-11-26 | 14.8 | 74 | -35 | 0 | 0 | 0.0% | 0.16% | -33.33% | 119 | -82.3% | 0.07% | 0.47% | 0.6% |
| 2020-11-25 | 15.1 | 109 | 70 | 0 | 0 | 0.0% | 0.24% | 166.67% | 672 | 2002.18% | 0.37% | 0.41% | 0.54% |
| 2020-11-24 | 14.6 | 39 | 3 | 0 | 0 | 0.0% | 0.09% | 12.5% | 32 | 60.0% | 0.02% | 0.05% | 0.18% |
| 2020-11-23 | 14.3 | 36 | -8 | 0 | 0 | 0.0% | 0.08% | -20.0% | 20 | 100.0% | 0.01% | 0.05% | 0.16% |
| 2020-11-20 | 14.3 | 44 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 10 | -47.47% | 0.01% | 0.05% | 0.16% |
| 2020-11-19 | 14.25 | 44 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 19 | 5.72% | 0.01% | 0.05% | 0.16% |
| 2020-11-18 | 14.45 | 44 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 18 | 20.03% | 0.01% | 0.05% | 0.15% |
| 2020-11-17 | 14.3 | 44 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 15 | -25.0% | 0.01% | 0.05% | 0.16% |
| 2020-11-16 | 14.2 | 44 | -7 | 0 | 0 | 0.0% | 0.1% | -9.09% | 20 | 10.19% | 0.01% | 0.05% | 0.15% |
| 2020-11-13 | 14.15 | 51 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 18 | 45.9% | 0.01% | 0.05% | 0.15% |
| 2020-11-12 | 14.05 | 52 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 12 | -60.41% | 0.01% | 0.04% | 0.15% |
| 2020-11-11 | 14.0 | 52 | 1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 31 | 109.51% | 0.02% | 0.04% | 0.15% |
| 2020-11-10 | 13.9 | 51 | 2 | 0 | 0 | 0.0% | 0.11% | 0.0% | 15 | 50.0% | 0.01% | 0.03% | 0.14% |
| 2020-11-09 | 14.05 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 10 | -9.09% | 0.01% | 0.03% | 0.14% |
| 2020-11-06 | 14.05 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 11 | 9.99% | 0.01% | 0.03% | 0.14% |
| 2020-11-05 | 14.0 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 10 | -33.55% | 0.01% | 0.03% | 0.15% |
| 2020-11-04 | 14.1 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 15 | 0.33% | 0.01% | 0.03% | 0.16% |
| 2020-11-03 | 14.15 | 49 | -5 | 0 | 0 | 0.0% | 0.11% | -8.33% | 15 | 35.87% | 0.01% | 0.03% | 0.16% |
| 2020-11-02 | 13.95 | 54 | 2 | 0 | 0 | 0.0% | 0.12% | 9.09% | 11 | -8.76% | 0.01% | 0.03% | 0.16% |
| 2020-10-30 | 13.85 | 52 | 1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 12 | 21.0% | 0.01% | 0.03% | 0.16% |
| 2020-10-29 | 13.9 | 51 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 10 | -23.08% | 0.01% | 0.03% | 0.16% |
| 2020-10-28 | 13.95 | 51 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 13 | 8.33% | 0.01% | 0.03% | 0.16% |
| 2020-10-27 | 13.9 | 52 | 3 | 0 | 0 | 0.0% | 0.11% | 0.0% | 12 | 19.99% | 0.01% | 0.03% | 0.16% |
| 2020-10-26 | 14.0 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 10 | 0.01% | 0.01% | 0.03% | 0.18% |
| 2020-10-23 | 13.9 | 49 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 10 | -17.58% | 0.01% | 0.04% | 0.19% |
| 2020-10-22 | 13.95 | 49 | -2 | 0 | 0 | 0.0% | 0.11% | 0.0% | 12 | -36.52% | 0.01% | 0.04% | 0.19% |
| 2020-10-21 | 13.9 | 51 | -4 | 0 | 0 | 0.0% | 0.11% | -8.33% | 19 | 91.12% | 0.01% | 0.04% | 0.19% |
| 2020-10-20 | 13.9 | 55 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 10 | -23.08% | 0.01% | 0.04% | 0.19% |
| 2020-10-19 | 14.0 | 55 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 13 | -0.76% | 0.01% | 0.04% | 0.19% |
| 2020-10-16 | 13.85 | 56 | 2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 13 | -6.43% | 0.01% | 0.04% | 0.2% |
| 2020-10-15 | 13.95 | 54 | -4 | 0 | 0 | 0.0% | 0.12% | -7.69% | 14 | -13.01% | 0.01% | 0.04% | 0.2% |
| 2020-10-14 | 14.0 | 58 | 2 | 0 | 0 | 0.0% | 0.13% | 8.33% | 16 | -15.74% | 0.01% | 0.06% | 0.2% |
| 2020-10-13 | 13.85 | 56 | 3 | 0 | 0 | 0.0% | 0.12% | 0.0% | 19 | 67.54% | 0.01% | 0.05% | 0.21% |
| 2020-10-12 | 14.2 | 53 | -3 | 0 | 0 | 0.0% | 0.12% | 0.0% | 11 | -36.67% | 0.01% | 0.05% | 0.21% |
| 2020-10-08 | 14.25 | 56 | -4 | 0 | 0 | 0.0% | 0.12% | -7.69% | 18 | -52.63% | 0.01% | 0.05% | 0.21% |
| 2020-10-07 | 14.1 | 60 | -6 | 0 | 0 | 0.0% | 0.13% | -13.33% | 38 | 216.67% | 0.02% | 0.05% | 0.21% |
| 2020-10-06 | 13.9 | 66 | -7 | 0 | 0 | 0.0% | 0.15% | -6.25% | 12 | 9.09% | 0.01% | 0.03% | 0.2% |
| 2020-10-05 | 13.85 | 73 | -8 | 0 | 0 | 0.0% | 0.16% | -11.11% | 11 | 10.0% | 0.01% | 0.03% | 0.2% |
| 2020-09-30 | 13.75 | 81 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 10 | -28.57% | 0.01% | 0.06% | 0.2% |
| 2020-09-29 | 13.9 | 81 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 14 | 16.67% | 0.01% | 0.06% | 0.2% |
| 2020-09-28 | 13.8 | 81 | -7 | 0 | 0 | 0.0% | 0.18% | -5.26% | 12 | 9.07% | 0.01% | 0.06% | N/A |
| 2020-09-25 | 13.6 | 88 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 11 | -80.7% | 0.01% | 0.07% | N/A |
| 2020-09-24 | 13.6 | 87 | 12 | 0 | 0 | 0.0% | 0.19% | 18.75% | 57 | 200.0% | 0.03% | 0.07% | N/A |
| 2020-09-23 | 14.1 | 75 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 19 | 58.33% | 0.01% | 0.04% | N/A |
| 2020-09-22 | 14.35 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 12 | -39.57% | 0.01% | 0.05% | N/A |
| 2020-09-21 | 14.4 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 19 | 41.85% | 0.01% | 0.04% | N/A |
| 2020-09-18 | 14.3 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 14 | 40.0% | 0.01% | 0.04% | N/A |
| 2020-09-17 | 14.2 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 10 | -61.54% | 0.01% | 0.06% | N/A |
| 2020-09-16 | 14.45 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 26 | 136.36% | 0.01% | 0.06% | N/A |
| 2020-09-15 | 14.3 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 11 | -42.11% | 0.01% | 0.05% | N/A |
| 2020-09-14 | 14.3 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 19 | -44.12% | 0.01% | 0.06% | N/A |
| 2020-09-11 | 14.2 | 74 | 5 | 0 | 0 | 0.0% | 0.16% | 6.67% | 34 | 112.51% | 0.02% | 0.06% | N/A |
| 2020-09-10 | 14.15 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 16 | 6.67% | 0.01% | 0.04% | N/A |
| 2020-09-09 | 14.1 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 15 | -40.24% | 0.01% | 0.05% | N/A |
| 2020-09-08 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 25 | 104.21% | 0.01% | 0.05% | N/A |
| 2020-09-07 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 12 | 22.91% | 0.01% | N/A | N/A |
| 2020-09-04 | 13.8 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -56.52% | 0.01% | N/A | N/A |
| 2020-09-03 | 14.0 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 23 | 91.33% | 0.01% | N/A | N/A |
| 2020-09-02 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 12 | 20.21% | 0.01% | N/A | N/A |
| 2020-09-01 | 13.95 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -4.47% | N/A | N/A | N/A |
| 2020-08-31 | 13.95 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | 4.68% | N/A | N/A | N/A |
| 2020-08-28 | 13.85 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -0.09% | N/A | N/A | N/A |
| 2020-08-27 | 13.85 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -9.65% | N/A | N/A | N/A |
| 2020-08-26 | 13.85 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 11 | 10.78% | N/A | N/A | N/A |
| 2020-08-25 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -0.99% | N/A | N/A | N/A |
| 2020-08-24 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -22.66% | N/A | N/A | N/A |
| 2020-08-21 | 13.8 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 13 | 8.83% | N/A | N/A | N/A |
| 2020-08-20 | 13.8 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 12 | -75.0% | N/A | N/A | N/A |
| 2020-08-19 | 13.8 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 48 | 84.62% | N/A | N/A | N/A |
| 2020-08-18 | 14.05 | 69 | -1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 26 | -27.79% | N/A | N/A | N/A |
| 2020-08-17 | 13.85 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 36 | 259.26% | N/A | N/A | N/A |
| 2020-08-14 | 13.75 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -10.49% | N/A | N/A | N/A |
| 2020-08-13 | 13.8 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 11 | -2.3% | N/A | N/A | N/A |
| 2020-08-12 | 13.75 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 11 | -12.53% | N/A | N/A | N/A |
| 2020-08-11 | 13.8 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 13 | -25.3% | N/A | N/A | N/A |
| 2020-08-10 | 13.7 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 17 | 44.52% | N/A | N/A | N/A |
| 2020-08-07 | 13.75 | 70 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 12 | -6.65% | N/A | N/A | N/A |
| 2020-08-06 | 13.85 | 70 | 1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 13 | -13.33% | N/A | N/A | N/A |
| 2020-08-05 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 15 | 50.0% | N/A | N/A | N/A |
| 2020-08-04 | 13.95 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | 0.0% | N/A | N/A | N/A |
| 2020-08-03 | 13.85 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -42.2% | N/A | N/A | N/A |
| 2020-07-31 | 14.05 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 17 | 44.17% | N/A | N/A | N/A |
| 2020-07-30 | 13.85 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 12 | -66.85% | N/A | N/A | N/A |
| 2020-07-29 | 14.15 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 36 | -26.33% | N/A | N/A | N/A |
| 2020-07-28 | 13.8 | 69 | -2 | 0 | 0 | 0.0% | 0.15% | -6.25% | 49 | 104.73% | N/A | N/A | N/A |
| 2020-07-27 | 13.3 | 71 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 24 | 60.0% | N/A | N/A | N/A |
| 2020-07-24 | 13.75 | 71 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 15 | 50.0% | N/A | N/A | N/A |
| 2020-07-23 | 13.95 | 71 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 10 | -0.01% | N/A | N/A | N/A |
| 2020-07-22 | 13.95 | 71 | 2 | 0 | 0 | 0.0% | 0.16% | 6.67% | 10 | -63.77% | N/A | N/A | N/A |
| 2020-07-21 | 14.1 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 27 | 176.06% | N/A | N/A | N/A |
| 2020-07-20 | 13.9 | 69 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 10 | -28.76% | N/A | N/A | N/A |
| 2020-07-17 | 13.9 | 69 | -2 | 0 | 0 | 0.0% | 0.15% | -6.25% | 14 | -60.43% | N/A | N/A | N/A |
| 2020-07-16 | 14.05 | 71 | -15 | 0 | 0 | 0.0% | 0.16% | -15.79% | 35 | 2.02% | N/A | N/A | N/A |
| 2020-07-15 | 14.75 | 86 | -4 | 0 | 0 | 0.0% | 0.19% | -5.0% | 34 | 28.44% | N/A | N/A | N/A |
| 2020-07-14 | 14.6 | 90 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 27 | 45.56% | N/A | N/A | N/A |
| 2020-07-13 | 14.5 | 89 | 2 | 0 | 0 | 0.0% | 0.2% | 5.26% | 18 | 40.04% | N/A | N/A | N/A |
| 2020-07-10 | 14.5 | 87 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 13 | -35.61% | N/A | N/A | N/A |
| 2020-07-09 | 14.55 | 86 | -2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 20 | 45.41% | N/A | N/A | N/A |
| 2020-07-08 | 14.5 | 88 | -8 | 0 | 0 | 0.0% | 0.19% | -9.52% | 14 | -55.74% | N/A | N/A | N/A |
| 2020-07-07 | 14.35 | 96 | 4 | 0 | 0 | 0.0% | 0.21% | 5.0% | 32 | -14.03% | N/A | N/A | N/A |
| 2020-07-06 | 14.65 | 92 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 37 | 0.35% | N/A | N/A | N/A |
| 2020-07-03 | 14.55 | 92 | -6 | 0 | 0 | 0.0% | 0.2% | -9.09% | 37 | 230.25% | N/A | N/A | N/A |
| 2020-07-02 | 14.3 | 98 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 11 | -57.13% | N/A | N/A | N/A |
| 2020-07-01 | 14.25 | 98 | -4 | 0 | 0 | 0.0% | 0.22% | 0.0% | 26 | 162.4% | N/A | N/A | N/A |
| 2020-06-30 | 14.2 | 102 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 10 | -0.79% | N/A | N/A | N/A |
| 2020-06-29 | 14.1 | 102 | 102 | 0 | 0 | 0.0% | 0.22% | N/A | 10 | -80.24% | N/A | N/A | N/A |
| 2020-06-25 | 14.9 | 0 | -102 | 0 | 0 | 0 | N/A | N/A | 51 | 353.81% | N/A | N/A | N/A |
| 2020-06-24 | 14.2 | 102 | -1 | 0 | 0 | 0.0% | 0.22% | -4.35% | 11 | -6.33% | N/A | N/A | N/A |
| 2020-06-23 | 14.25 | 103 | -2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 12 | -43.15% | N/A | N/A | N/A |
| 2020-06-22 | 14.25 | 105 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 21 | -47.72% | N/A | N/A | N/A |
| 2020-06-19 | 14.2 | 105 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 40 | 167.66% | N/A | N/A | N/A |
| 2020-06-18 | 14.4 | 105 | -3 | 0 | 0 | 0.0% | 0.23% | -4.17% | 15 | 24.12% | N/A | N/A | N/A |
| 2020-06-17 | 14.4 | 108 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 12 | 6.8% | N/A | N/A | N/A |
| 2020-06-16 | 14.2 | 108 | 2 | 0 | 0 | 0.0% | 0.24% | 4.35% | 11 | -72.65% | N/A | N/A | N/A |
| 2020-06-15 | 14.05 | 106 | 17 | 0 | 0 | 0.0% | 0.23% | 15.0% | 41 | -51.21% | N/A | N/A | N/A |
| 2020-06-12 | 14.0 | 89 | 11 | 0 | 0 | 0.0% | 0.2% | 17.65% | 85 | 645.63% | N/A | N/A | N/A |
| 2020-06-11 | 14.4 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 11 | 3.31% | N/A | N/A | N/A |
| 2020-06-10 | 14.55 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 11 | 9.91% | N/A | N/A | N/A |
| 2020-06-09 | 14.55 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 10 | 0.75% | N/A | N/A | N/A |
| 2020-06-08 | 14.6 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 10 | -0.33% | N/A | N/A | N/A |
| 2020-06-05 | 14.6 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 10 | -9.65% | N/A | N/A | N/A |
| 2020-06-04 | 14.6 | 78 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 11 | -41.55% | N/A | N/A | N/A |
| 2020-06-03 | 14.75 | 78 | 4 | 0 | 0 | 0.0% | 0.17% | 6.25% | 19 | 11.76% | N/A | N/A | N/A |
| 2020-06-02 | 14.5 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 17 | 24.61% | N/A | N/A | N/A |
| 2020-06-01 | 14.35 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 13 | 24.03% | N/A | N/A | N/A |
| 2020-05-29 | 14.4 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 11 | -47.62% | N/A | N/A | N/A |
| 2020-05-28 | 14.35 | 74 | -6 | 0 | 0 | 0.0% | 0.16% | -11.11% | 21 | 110.0% | N/A | N/A | N/A |
| 2020-05-27 | 14.25 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 10 | -54.6% | N/A | N/A | N/A |
| 2020-05-26 | 14.15 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 22 | 115.5% | N/A | N/A | N/A |
| 2020-05-25 | 14.1 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 10 | -55.56% | N/A | N/A | N/A |
| 2020-05-22 | 14.15 | 80 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 23 | -63.53% | N/A | N/A | N/A |
| 2020-05-21 | 14.2 | 80 | 6 | 0 | 0 | 0.0% | 0.18% | 12.5% | 63 | 407.81% | N/A | N/A | N/A |
| 2020-05-20 | 14.4 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 12 | -4.46% | N/A | N/A | N/A |
| 2020-05-19 | 14.5 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 13 | 18.18% | N/A | N/A | N/A |
| 2020-05-18 | 14.5 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 11 | -84.3% | N/A | N/A | N/A |
| 2020-05-15 | 14.75 | 74 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 70 | 10.98% | N/A | N/A | N/A |
| 2020-05-14 | 14.4 | 74 | -3 | 0 | 0 | 0.0% | 0.16% | -5.88% | 63 | 374.71% | N/A | N/A | N/A |
| 2020-05-13 | 14.0 | 77 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 13 | -62.0% | N/A | N/A | N/A |
| 2020-05-12 | 14.15 | 78 | 2 | 0 | 0 | 0.0% | 0.17% | 0.0% | 35 | 249.93% | N/A | N/A | N/A |
| 2020-05-11 | 14.2 | 76 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 10 | 11.13% | N/A | N/A | N/A |
| 2020-05-08 | 14.35 | 75 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 9 | -25.0% | N/A | N/A | N/A |
| 2020-05-07 | 14.25 | 76 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 12 | -9.57% | N/A | N/A | N/A |
| 2020-05-06 | 14.45 | 77 | 2 | 0 | 0 | 0.0% | 0.17% | 6.25% | 13 | 32.7% | N/A | N/A | N/A |
| 2020-05-05 | 13.9 | 75 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 10 | -3.85% | N/A | N/A | N/A |
| 2020-05-04 | 14.0 | 75 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 10 | -65.8% | N/A | N/A | N/A |
| 2020-04-30 | 14.25 | 75 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 30 | 102.7% | N/A | N/A | N/A |
| 2020-04-29 | 14.05 | 75 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 15 | -1.78% | N/A | N/A | N/A |
| 2020-04-28 | 13.85 | 75 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 15 | 14.08% | N/A | N/A | N/A |
| 2020-04-27 | 13.9 | 75 | -1 | 0 | 0 | 0.0% | 0.16% | -5.88% | 13 | -4.38% | N/A | N/A | N/A |
| 2020-04-24 | 13.6 | 76 | 1 | 0 | 0 | 0.0% | 0.17% | 6.25% | 14 | 36.85% | N/A | N/A | N/A |
| 2020-04-23 | 13.55 | 75 | -2 | 0 | 0 | 0.0% | 0.16% | -5.88% | 10 | -48.85% | N/A | N/A | N/A |
| 2020-04-22 | 13.7 | 77 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 20 | -5.89% | N/A | N/A | N/A |
| 2020-04-21 | 13.15 | 77 | -2 | 0 | 0 | 0.0% | 0.17% | 0.0% | 21 | 88.74% | N/A | N/A | N/A |
| 2020-04-20 | 13.55 | 79 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 11 | -49.88% | N/A | N/A | N/A |
| 2020-04-17 | 13.65 | 79 | -2 | 0 | 0 | 0.0% | 0.17% | -5.56% | 22 | 11.71% | N/A | N/A | N/A |
| 2020-04-16 | 13.5 | 81 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 20 | -37.35% | N/A | N/A | N/A |
| 2020-04-15 | 13.5 | 81 | -5 | 0 | 0 | 0.0% | 0.18% | -5.26% | 32 | 55.94% | N/A | N/A | N/A |
| 2020-04-14 | 13.35 | 86 | -5 | 0 | 0 | 0.0% | 0.19% | -5.0% | 20 | 85.45% | N/A | N/A | N/A |
| 2020-04-13 | 13.3 | 91 | 2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 11 | 1.37% | N/A | N/A | N/A |
| 2020-04-10 | 13.3 | 89 | -4 | 0 | 0 | 0.0% | 0.2% | 0.0% | 10 | -0.45% | N/A | N/A | N/A |
| 2020-04-09 | 13.35 | 93 | -2 | 0 | 0 | 0.0% | 0.2% | -4.76% | 11 | -35.29% | N/A | N/A | N/A |
| 2020-04-08 | 13.2 | 95 | -7 | 0 | 0 | 0.0% | 0.21% | -4.55% | 17 | 51.79% | N/A | N/A | N/A |
| 2020-04-07 | 13.1 | 102 | -3 | 0 | 0 | 0.0% | 0.22% | -4.35% | 11 | 10.02% | N/A | N/A | N/A |
| 2020-04-06 | 13.0 | 105 | 6 | 0 | 0 | 0.0% | 0.23% | 4.55% | 10 | -23.46% | N/A | N/A | N/A |
| 2020-04-01 | 13.0 | 99 | -2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 13 | -47.56% | N/A | N/A | N/A |
| 2020-03-31 | 13.0 | 101 | -4 | 0 | 0 | 0.0% | 0.22% | -4.35% | 25 | 26.62% | N/A | N/A | N/A |
| 2020-03-30 | 12.85 | 105 | 1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 20 | 64.18% | N/A | N/A | N/A |
| 2020-03-27 | 13.15 | 104 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 12 | -55.06% | N/A | N/A | N/A |
| 2020-03-26 | 13.2 | 104 | -6 | 0 | 0 | 0.0% | 0.23% | -4.17% | 27 | -24.1% | N/A | N/A | N/A |
| 2020-03-25 | 12.9 | 110 | -6 | 0 | 0 | 0.0% | 0.24% | -7.69% | 35 | 130.79% | N/A | N/A | N/A |
| 2020-03-24 | 12.8 | 116 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 15 | 2.58% | N/A | N/A | N/A |
| 2020-03-23 | 12.35 | 117 | 117 | 0 | 0 | 0.0% | 0.26% | N/A | 15 | 20.98% | N/A | N/A | N/A |
| 2020-03-21 | 16.35 | 0 | -117 | 0 | 0 | 0 | N/A | N/A | 12 | -70.26% | N/A | N/A | N/A |
| 2020-03-20 | 12.5 | 117 | -3 | 0 | 0 | 0.0% | 0.26% | 0.0% | 42 | -57.58% | N/A | N/A | N/A |
| 2020-03-19 | 12.4 | 120 | 2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 99 | 134.87% | N/A | N/A | N/A |
| 2020-03-18 | 12.85 | 118 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 42 | 68.6% | N/A | N/A | N/A |
| 2020-03-17 | 12.9 | 119 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 25 | -30.55% | N/A | N/A | N/A |
| 2020-03-16 | 12.9 | 120 | 4 | 0 | 0 | 0.0% | 0.26% | 0.0% | 35 | -41.94% | N/A | N/A | N/A |
| 2020-03-13 | 13.15 | 116 | -2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 62 | 63.16% | N/A | N/A | N/A |
| 2020-03-12 | 13.8 | 118 | -2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 38 | 192.11% | N/A | N/A | N/A |
| 2020-03-11 | 14.35 | 120 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 13 | -48.11% | N/A | N/A | N/A |
| 2020-03-10 | 14.45 | 119 | -2 | 0 | 0 | 0.0% | 0.26% | -3.7% | 25 | -52.96% | N/A | N/A | N/A |
| 2020-03-09 | 14.2 | 121 | 10 | 0 | 0 | 0.0% | 0.27% | 12.5% | 53 | 312.54% | N/A | N/A | N/A |
| 2020-03-06 | 14.8 | 111 | 1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 12 | -19.27% | N/A | N/A | N/A |
| 2020-03-05 | 14.8 | 110 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 16 | 33.33% | N/A | N/A | N/A |
| 2020-03-04 | 14.75 | 111 | -3 | 0 | 0 | 0.0% | 0.24% | -4.0% | 12 | -71.56% | N/A | N/A | N/A |
| 2020-03-03 | 14.7 | 114 | 11 | 0 | 0 | 0.0% | 0.25% | 8.7% | 42 | 83.48% | N/A | N/A | N/A |
| 2020-03-02 | 14.8 | 103 | -7 | 0 | 0 | 0.0% | 0.23% | -4.17% | 23 | 91.48% | N/A | N/A | N/A |
| 2020-02-27 | 14.75 | 110 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 12 | 20.12% | N/A | N/A | N/A |
| 2020-02-26 | 14.75 | 111 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 10 | -38.27% | N/A | N/A | N/A |
| 2020-02-25 | 14.75 | 111 | 2 | 0 | 0 | 0.0% | 0.24% | 0.0% | 16 | -44.62% | N/A | N/A | N/A |
| 2020-02-24 | 14.85 | 109 | -7 | 0 | 0 | 0.0% | 0.24% | -7.69% | 29 | 72.09% | N/A | N/A | N/A |
| 2020-02-21 | 14.8 | 116 | -2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 17 | 30.77% | N/A | N/A | N/A |
| 2020-02-20 | 14.8 | 118 | -3 | 0 | 0 | 0.0% | 0.26% | -3.7% | 13 | -35.41% | N/A | N/A | N/A |
| 2020-02-19 | 14.8 | 121 | -3 | 0 | 0 | 0.0% | 0.27% | 0.0% | 20 | 101.27% | N/A | N/A | N/A |
| 2020-02-18 | 14.8 | 124 | -2 | 0 | 0 | 0.0% | 0.27% | -3.57% | 10 | -41.18% | N/A | N/A | N/A |
| 2020-02-17 | 14.7 | 126 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 17 | 54.55% | N/A | N/A | N/A |
| 2020-02-14 | 14.8 | 127 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 11 | -52.17% | N/A | N/A | N/A |
| 2020-02-13 | 14.7 | 128 | 3 | 0 | 0 | 0.0% | 0.28% | 3.7% | 23 | 43.75% | N/A | N/A | N/A |
| 2020-02-12 | 14.75 | 125 | -1 | 0 | 0 | 0.0% | 0.27% | -3.57% | 16 | -23.81% | N/A | N/A | N/A |
| 2020-02-11 | 14.7 | 126 | 5 | 0 | 0 | 0.0% | 0.28% | 3.7% | 21 | 23.53% | N/A | N/A | N/A |
| 2020-02-10 | 14.8 | 121 | 10 | 0 | 0 | 0.0% | 0.27% | 12.5% | 17 | -58.61% | N/A | N/A | N/A |
| 2020-02-07 | 14.8 | 111 | 2 | 0 | 0 | 0.0% | 0.24% | 0.0% | 41 | 271.39% | N/A | N/A | N/A |
| 2020-02-06 | 14.8 | 109 | 0 | 0 | 0 | 0.0% | 0.24% | N/A | 11 | N/A | N/A | N/A | N/A |
