- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.5 | 17.6 | 17.6 | 17.45 |
| 2024-07-18 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 17.6 | 17.55 | 17.6 | 17.45 |
| 2024-07-17 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.55 | 17.6 | 17.6 | 17.55 |
| 2024-07-16 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 17.55 | 17.65 | 17.7 | 17.5 |
| 2024-07-15 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.7 | 17.95 | 17.95 | 17.7 |
| 2024-07-12 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2024-07-11 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 17.8 | 17.75 | 17.8 | 17.65 |
| 2024-07-10 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.75 | 17.7 | 17.75 | 17.7 |
| 2024-07-09 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 17.7 | 17.85 | 17.85 | 17.7 |
| 2024-07-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 17.85 | 17.7 | 17.9 | 17.6 |
| 2024-07-05 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.85 | 17.7 | 17.85 | 17.65 |
| 2024-07-04 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2024-07-03 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.65 | 17.7 | 17.8 | 17.55 |
| 2024-07-02 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 17.65 | 17.65 | 17.7 | 17.55 |
| 2024-07-01 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.6 | 17.4 | 17.7 | 17.4 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 17.4 | 17.65 | 17.65 | 17.4 |
| 2024-06-27 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.7 | 17.1 | 17.7 | 17.1 |
| 2024-06-26 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.35 | 17.5 | 17.5 | 17.35 |
| 2024-06-25 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.45 | 17.5 | 17.55 | 17.1 |
| 2024-06-24 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.55 | 17.45 | 17.55 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.5 | 17.35 | 17.5 | 17.3 |
| 2024-06-20 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.45 | 17.35 | 17.45 | 17.35 |
| 2024-06-19 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 17.35 | 17.25 | 17.4 | 17.2 |
| 2024-06-18 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 17.25 | 17.5 | 17.7 | 17.15 |
| 2024-06-17 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.75 | 17.4 | 17.75 | 17.4 |
| 2024-06-14 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 17.5 | 17.6 | 17.65 | 17.5 |
| 2024-06-13 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 17.65 | 17.6 | 17.7 | 17.5 |
| 2024-06-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 17.8 | 17.8 | 18.1 | 17.75 |
| 2024-06-11 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 18.3 | 18.4 | 18.4 | 18.2 |
| 2024-06-07 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 18.4 | 18.25 | 18.5 | 18.2 |
| 2024-06-06 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 18.25 | 18.45 | 18.45 | 18.2 |
| 2024-06-05 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2024-06-04 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 18.6 | 18.6 | 18.75 | 18.55 |
| 2024-06-03 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 18.6 | 18.8 | 18.8 | 18.55 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.75 | 18.75 | 18.75 | 18.65 |
| 2024-05-30 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 18.75 | 18.7 | 18.9 | 18.65 |
| 2024-05-29 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 18.7 | 18.65 | 18.7 | 18.65 |
| 2024-05-28 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 18.65 | 18.6 | 18.7 | 18.6 |
| 2024-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 18.65 | 18.65 | 18.7 | 18.6 |
| 2024-05-24 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.65 | 18.65 | 18.65 | 18.6 |
| 2024-05-23 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 18.65 | 18.6 | 18.65 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 18.6 | 18.5 | 18.6 | 18.2 |
| 2024-05-21 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 18.6 | 18.55 | 18.7 | 18.5 |
| 2024-05-20 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 18.55 | 18.6 | 18.8 | 18.5 |
| 2024-05-17 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.6 | 18.6 | 18.7 | 18.55 |
| 2024-05-16 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 18.65 | 18.6 | 18.75 | 18.6 |
| 2024-05-15 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 18.6 | 18.7 | 18.75 | 18.55 |
| 2024-05-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 18.6 | 18.6 | 18.7 | 18.6 |
| 2024-05-13 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 18.6 | 18.65 | 18.8 | 18.6 |
| 2024-05-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.35 | 0 | 0.0 | 0 | 0.0 | 510 | 18.6 | 19.3 | 19.3 | 18.3 |
| 2024-05-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 453 | 19.0 | 18.85 | 19.15 | 18.8 |
| 2024-05-08 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 18.75 | 18.7 | 18.95 | 18.55 |
| 2024-05-07 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 18.75 | 18.45 | 19.3 | 18.4 |
| 2024-05-06 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.3 | 18.3 | 18.35 | 18.2 |
| 2024-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 18.2 | 18.15 | 18.25 | 18.15 |
| 2024-05-02 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 18.15 | 18.1 | 18.15 | 18.1 |
| 2024-04-30 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 18.15 | 18.1 | 18.15 | 18.05 |
| 2024-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 18.1 | 18.1 | 18.2 | 17.95 |
| 2024-04-26 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 18.1 | 18.05 | 18.1 | 17.9 |
| 2024-04-25 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 18.1 | 18.3 | 18.3 | 18.0 |
| 2024-04-24 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 18.4 | 18.7 | 18.8 | 18.1 |
| 2024-04-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 567 | 18.25 | 17.65 | 18.35 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 17.65 | 17.45 | 17.65 | 17.4 |
| 2024-04-19 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2024-04-18 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 17.35 | 17.15 | 17.45 | 17.1 |
| 2024-04-17 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.15 | 17.2 | 17.2 | 16.85 |
| 2024-04-16 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 17.0 | 17.0 | 17.1 | 16.75 |
| 2024-04-15 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 17.0 | 16.9 | 17.0 | 16.85 |
| 2024-04-12 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.0 | 16.9 | 17.05 | 16.85 |
| 2024-04-11 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 17.0 | 17.0 | 17.0 | 16.9 |
| 2024-04-10 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 17.0 | 17.0 | 17.0 | 16.8 |
| 2024-04-09 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.9 | 16.8 | 16.9 | 16.75 |
| 2024-04-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.9 | 17.0 | 17.0 | 16.75 |
| 2024-04-03 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.9 | 17.0 | 17.0 | 16.85 |
| 2024-04-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 17.0 | 16.85 | 17.05 | 16.8 |
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 16.9 | 16.8 | 16.95 | 16.8 |
| 2024-03-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 16.95 | 17.2 | 17.2 | 16.75 |
| 2024-03-28 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.9 | 16.9 | 16.95 | 16.85 |
| 2024-03-27 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 16.95 | 16.8 | 16.95 | 16.8 |
| 2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 16.8 | 16.7 | 16.85 | 16.7 |
| 2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 16.8 | 16.8 | 16.8 | 16.7 |
| 2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 16.8 | 16.3 | 17.0 | 16.25 |
| 2024-03-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 16.3 | 16.2 | 16.3 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.2 | 16.15 | 16.3 | 16.15 |
| 2024-03-19 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 16.25 | 16.15 | 16.35 | 16.15 |
| 2024-03-18 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 16.2 | 15.95 | 16.3 | 15.95 |
| 2024-03-15 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.15 | 0 | 0.0 | 0 | 0.0 | 524 | 15.95 | 16.5 | 16.5 | 15.8 |
| 2024-03-14 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.75 | 16.75 | 16.75 | 16.65 |
| 2024-03-13 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 16.75 | 16.75 | 16.75 | 16.55 |
| 2024-03-12 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 16.75 | 16.75 | 16.8 | 16.65 |
| 2024-03-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 16.7 | 16.7 | 16.9 | 16.7 |
| 2024-03-08 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 16.75 | 16.8 | 16.8 | 16.55 |
| 2024-03-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 16.75 | 16.8 | 16.8 | 16.55 |
| 2024-03-06 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 16.75 | 16.7 | 16.75 | 16.65 |
| 2024-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.75 | 16.8 | 16.85 | 16.65 |
| 2024-03-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 16.8 | 16.7 | 16.95 | 16.7 |
| 2024-03-01 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2024-02-29 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 16.7 | 16.75 | 16.75 | 16.55 |
| 2024-02-27 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 16.7 | 16.85 | 16.85 | 16.55 |
| 2024-02-26 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 16.75 | 16.65 | 16.8 | 16.6 |
| 2024-02-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 16.55 | 16.5 | 16.65 | 16.45 |
| 2024-02-22 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 16.5 | 16.6 | 16.6 | 16.45 |
| 2024-02-21 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.5 | 16.45 | 16.5 | 16.35 |
| 2024-02-20 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 16.4 | 16.65 | 16.7 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 452 | 16.6 | 16.75 | 16.75 | 16.4 |
| 2024-02-16 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 16.75 | 16.5 | 16.75 | 16.5 |
| 2024-02-15 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.6 | 16.4 | 16.6 | 16.4 |
| 2024-02-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 16.35 | 16.65 | 16.7 | 16.35 |
| 2024-02-02 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.65 | 16.8 | 16.85 | 16.65 |
| 2024-02-01 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 16.8 | 16.5 | 16.9 | 16.45 |
| 2024-01-31 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 16.5 | 16.55 | 16.65 | 16.45 |
| 2024-01-30 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.55 | 16.75 | 16.75 | 16.45 |
| 2024-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 16.6 | 16.75 | 16.75 | 16.4 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.75 | 16.65 | 16.8 | 16.65 |
| 2024-01-25 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.75 | 16.65 | 16.75 | 16.6 |
| 2024-01-24 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 16.75 | 16.85 | 16.85 | 16.6 |
| 2024-01-23 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 16.75 | 16.7 | 16.8 | 16.55 |
| 2024-01-22 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 16.7 | 16.55 | 16.8 | 16.55 |
| 2024-01-19 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 16.5 | 16.35 | 16.5 | 16.2 |
| 2024-01-18 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.3 | 16.3 | 16.2 |
| 2024-01-17 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.3 | 16.15 | 16.35 | 16.1 |
| 2024-01-16 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.1 | 16.3 | 16.35 | 16.1 |
| 2024-01-15 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 16.4 | 16.35 | 16.5 | 16.25 |
| 2024-01-12 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 16.25 | 16.5 | 16.75 | 16.25 |
| 2024-01-11 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 16.75 | 16.55 | 16.9 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.2 | 17.2 | 17.3 | 17.1 |
| 2024-01-09 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 17.15 | 17.3 | 17.3 | 17.15 |
| 2024-01-08 | 0.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.25 | 17.35 | 17.45 | 17.25 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.35 | 17.25 | 17.4 | 17.25 |
| 2024-01-04 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 17.25 | 17.25 | 17.35 | 17.25 |
| 2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 17.2 | 17.25 | 17.3 | 17.2 |
| 2024-01-02 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 17.3 | 17.4 | 17.4 | 17.3 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 17.45 | 17.4 | 17.45 | 17.3 |
| 2023-12-28 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 17.45 | 17.55 | 17.55 | 17.35 |
| 2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.4 | 17.5 | 17.5 | 17.4 |
| 2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 17.5 | 17.4 | 17.5 | 17.3 |
| 2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.35 | 17.5 | 17.5 | 17.3 |
| 2023-12-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 17.45 | 17.5 | 17.5 | 17.35 |
| 2023-12-21 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.5 | 17.65 | 17.65 | 17.4 |
| 2023-12-20 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 17.55 | 17.75 | 17.75 | 17.45 |
| 2023-12-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.55 | 17.7 | 17.7 | 17.5 |
| 2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 17.6 | 17.95 | 17.95 | 17.6 |
| 2023-12-14 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 17.7 | 17.9 | 18.1 | 17.7 |
| 2023-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 17.7 | 17.75 | 17.85 | 17.7 |
| 2023-12-12 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 17.75 | 17.95 | 18.0 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 496 | 17.9 | 18.4 | 18.5 | 17.8 |
| 2023-12-08 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 17.45 | 17.5 | 17.55 | 17.25 |
| 2023-12-07 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 17.4 | 17.55 | 17.75 | 17.4 |
| 2023-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.5 | 17.6 | 17.6 | 17.45 |
| 2023-12-05 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.6 | 17.75 | 17.75 | 17.5 |
| 2023-12-04 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 17.6 | 17.65 | 17.8 | 17.55 |
| 2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.5 | 17.45 | 17.5 | 17.4 |
| 2023-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 17.4 | 17.4 | 17.55 | 17.35 |
| 2023-11-29 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 17.4 | 17.4 | 17.45 | 17.25 |
| 2023-11-28 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 17.35 | 17.3 | 17.5 | 17.25 |
| 2023-11-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 17.1 | 17.4 | 17.4 | 17.1 |
| 2023-11-24 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 17.4 | 17.45 | 17.6 | 17.2 |
| 2023-11-23 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (-0.07) | 1 | 0.53 | 0 | 0.0 | -60 | 31.91 | 188 | 17.5 | 17.45 | 17.5 | 17.25 |
| 2023-11-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -8 | 5.19 | 0 | 0.0 | -26 | 16.88 | 154 | 17.35 | 17.55 | 17.65 | 17.3 |
| 2023-11-21 | 0.41 (0.0) | 0.0 (0.0) | 0.14 (-0.03) | -6 | 2.53 | 0 | 0.0 | -22 | 9.28 | 237 | 17.3 | 17.75 | 17.75 | 17.25 |
| 2023-11-20 | 0.41 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -3 | 2.16 | 0 | 0.0 | -20 | 14.39 | 139 | 17.5 | 17.65 | 17.75 | 17.45 |
| 2023-11-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 17.6 | 17.5 | 17.9 | 17.35 |
| 2023-11-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 0.68 | 0 | 0.0 | -4 | 0.27 | 1464 | 17.35 | 18.4 | 18.5 | 17.1 |
| 2023-11-15 | 0.45 (0.0) | 0.0 (0.0) | 0.19 (-0.06) | -1 | 0.13 | 0 | 0.0 | -60 | 7.96 | 754 | 18.25 | 17.75 | 18.25 | 17.7 |
| 2023-11-14 | 0.45 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.6 | 16.6 | 16.85 | 16.6 |
| 2023-11-13 | 0.45 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.65 | 17.0 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.45 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 16.7 | 16.8 | 17.0 | 16.7 |
| 2023-11-09 | 0.45 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 16.65 | 16.65 | 16.75 | 16.65 |
| 2023-11-08 | 0.44 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.4 | 16.55 | 16.55 | 16.4 |
| 2023-11-07 | 0.44 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.5 | 16.4 | 16.6 | 16.4 |
| 2023-11-06 | 0.44 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.4 | 16.6 | 16.7 | 16.4 |
| 2023-11-03 | 0.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.45 | 16.3 | 16.55 | 16.25 |
| 2023-11-02 | 0.43 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 16.25 | 16.25 | 16.3 | 16.25 |
| 2023-11-01 | 0.43 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 16.25 | 16.25 | 16.35 | 16.1 |
| 2023-10-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.25 | 16.55 | 16.55 | 16.25 |
| 2023-10-30 | 0.42 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 16.45 | 16.4 | 16.5 | 16.4 |
| 2023-10-27 | 0.42 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.4 | 16.3 | 16.4 | 16.3 |
| 2023-10-26 | 0.42 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 16.3 | 16.25 | 16.4 | 16.2 |
| 2023-10-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 16.25 | 16.3 | 16.5 | 16.25 |
| 2023-10-24 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.35 | 16.35 | 16.4 | 16.2 |
| 2023-10-23 | 0.41 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 16.35 | 16.1 | 16.5 | 16.0 |
| 2023-10-20 | 0.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 16.15 | 16.0 | 16.3 | 16.0 |
| 2023-10-19 | 0.41 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 16.0 | 16.3 | 16.3 | 16.0 |
| 2023-10-18 | 0.4 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 16.0 | 16.35 | 16.5 | 16.0 |
| 2023-10-17 | 0.4 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 16.4 | 16.5 | 16.5 | 16.4 |
| 2023-10-16 | 0.4 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | 0 | 0.0 | 0 | 0.0 | 15 | 45.45 | 33 | 16.6 | 16.45 | 16.6 | 16.4 |
| 2023-10-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 16.45 | 16.45 | 16.55 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.45 | 16.5 | 16.6 | 16.4 |
| 2023-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 16.5 | 16.6 | 16.65 | 16.5 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 16.6 | 16.6 | 16.6 | 16.45 |
| 2023-10-05 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 16.6 | 16.5 | 16.7 | 16.45 |
| 2023-10-04 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.55 | 16.55 | 16.5 |
| 2023-10-03 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 16.6 | 16.55 | 16.65 | 16.55 |
| 2023-10-02 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 16.6 | 16.95 | 16.95 | 16.5 |
| 2023-09-28 | 0.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 16.5 | 16.8 | 16.85 | 16.5 |
| 2023-09-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.7 | 16.7 | 16.7 | 16.65 |
| 2023-09-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.65 | 16.75 | 16.8 | 16.65 |
| 2023-09-25 | 0.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 16.95 | 16.8 | 16.95 | 16.75 |
| 2023-09-22 | 0.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.75 | 16.7 | 17.2 | 16.6 |
| 2023-09-21 | 0.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.7 | 16.95 | 16.95 | 16.7 |
| 2023-09-20 | 0.39 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 17.0 | 17.25 | 17.25 | 17.0 |
| 2023-09-19 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | 1 | 1.41 | 0 | 0.0 | 30 | 42.25 | 71 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2023-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 17.0 | 17.0 | 17.15 | 16.95 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 17.0 | 17.05 | 17.2 | 16.9 |
| 2023-09-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 2 | 2.78 | 0 | 0.0 | 26 | 36.11 | 72 | 17.05 | 17.35 | 17.35 | 16.95 |
| 2023-09-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.18 (+0.13) | 17 | 7.73 | 0 | 0.0 | 119 | 54.09 | 220 | 17.2 | 16.65 | 17.3 | 16.65 |
| 2023-09-12 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 16.65 | 16.3 | 16.8 | 16.25 |
| 2023-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 16.5 | 16.6 | 16.6 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.65 | 16.6 | 16.9 | 16.6 |
| 2023-09-07 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 16.6 | 16.65 | 16.65 | 16.6 |
| 2023-09-06 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2023-09-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 16.7 | 16.95 | 16.6 |
| 2023-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 16.65 | 16.8 | 16.85 | 16.65 |
| 2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 17.05 | 16.7 | 17.1 | 16.7 |
| 2023-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.7 | 16.6 | 16.75 | 16.6 |
| 2023-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 16.65 | 16.5 | 16.8 | 16.45 |
| 2023-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.45 | 16.55 | 16.4 |
| 2023-08-28 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 16.5 | 16.55 | 16.6 | 16.35 |
| 2023-08-25 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 16.55 | 16.45 | 16.7 | 16.45 |
| 2023-08-24 | 0.36 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 16.35 | 16.55 | 16.55 | 16.35 |
| 2023-08-23 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 16.4 | 16.3 | 16.5 | 16.3 |
| 2023-08-22 | 0.38 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -19 | 23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 16.4 | 16.5 | 16.5 | 16.35 |
| 2023-08-21 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 16.55 | 16.6 | 16.7 | 16.55 |
| 2023-08-18 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 16.55 | 16.6 | 17.25 | 16.55 |
| 2023-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 16.6 | 16.3 | 16.65 | 16.3 |
| 2023-08-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 16.5 | 16.25 | 16.7 | 16.2 |
| 2023-08-15 | 0.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 12.35 | 0 | 0.0 | 0 | 0.0 | 170 | 16.25 | 16.15 | 16.4 | 16.0 |
| 2023-08-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 16.25 | 16.85 | 16.85 | 15.7 |
| 2023-08-11 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 16.85 | 16.7 | 16.95 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 16.65 | 17.25 | 17.25 | 16.65 |
| 2023-08-09 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 17.3 | 17.4 | 17.5 | 17.1 |
| 2023-08-08 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 17.35 | 17.9 | 17.9 | 17.3 |
| 2023-08-07 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 5.21 | 0 | 0.0 | 0 | 0.0 | 461 | 17.55 | 18.1 | 18.3 | 17.4 |
| 2023-08-04 | 0.24 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -59 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1624 | 18.05 | 18.7 | 18.7 | 17.75 |
| 2023-08-02 | 0.3 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -239 | 4.4 | 0 | 0.0 | 0 | 0.0 | 5432 | 19.65 | 19.35 | 20.4 | 19.05 |
| 2023-08-01 | 0.55 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 28 | 4.26 | 0 | 0.0 | 0 | 0.0 | 657 | 18.6 | 16.95 | 18.6 | 16.95 |
| 2023-07-31 | 0.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 16.95 | 17.1 | 17.2 | 16.8 |
| 2023-07-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 17.1 | 17.2 | 17.25 | 16.9 |
| 2023-07-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 17.2 | 16.85 | 17.2 | 16.75 |
| 2023-07-26 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 16.85 | 17.0 | 17.05 | 16.75 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 17.5 | 17.95 | 17.95 | 17.45 |
| 2024-07-12 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 17.65 | 17.7 | 17.9 | 17.6 |
| 2024-07-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 2.5 | 0 | 0.0 | 0 | 0.0 | 240 | 17.85 | 17.4 | 17.85 | 17.4 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 17.4 | 17.45 | 17.7 | 17.1 |
| 2024-06-21 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 17.5 | 17.4 | 17.75 | 17.15 |
| 2024-06-14 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.91 | 0 | 0.0 | 0 | 0.0 | 419 | 17.5 | 18.4 | 18.4 | 17.5 |
| 2024-06-07 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 706 | 18.4 | 18.8 | 18.8 | 18.2 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 670 | 18.75 | 18.65 | 18.9 | 18.6 |
| 2024-05-24 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 544 | 18.65 | 18.6 | 18.8 | 18.2 |
| 2024-05-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 492 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-05-10 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1547 | 18.6 | 18.3 | 19.3 | 18.2 |
| 2024-05-03 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 570 | 18.2 | 18.1 | 18.25 | 17.95 |
| 2024-04-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1387 | 18.1 | 17.45 | 18.8 | 17.4 |
| 2024-04-19 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 17.35 | 16.9 | 17.45 | 16.75 |
| 2024-04-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 17.0 | 17.0 | 17.05 | 16.75 |
| 2024-04-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 16.9 | 16.8 | 17.05 | 16.8 |
| 2024-03-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 16.95 | 16.8 | 17.2 | 16.7 |
| 2024-03-22 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 703 | 16.8 | 15.95 | 17.0 | 15.95 |
| 2024-03-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 857 | 15.95 | 16.7 | 16.9 | 15.8 |
| 2024-03-08 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 397 | 16.75 | 16.7 | 16.95 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 16.7 | 16.65 | 16.85 | 16.55 |
| 2024-02-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 975 | 16.55 | 16.75 | 16.75 | 16.35 |
| 2024-02-16 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 16.75 | 16.4 | 16.75 | 16.4 |
| 2024-02-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 16.35 | 16.65 | 16.7 | 16.35 |
| 2024-02-02 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 356 | 16.65 | 16.75 | 16.9 | 16.4 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 16.75 | 16.55 | 16.85 | 16.55 |
| 2024-01-19 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 16.5 | 16.35 | 16.5 | 16.1 |
| 2024-01-12 | 0.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 756 | 16.25 | 17.35 | 17.45 | 16.25 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 17.45 | 17.5 | 17.55 | 17.3 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 416 | 17.45 | 17.7 | 17.75 | 17.35 |
| 2023-12-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1057 | 17.6 | 18.4 | 18.5 | 17.6 |
| 2023-12-08 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 17.45 | 17.65 | 17.8 | 17.25 |
| 2023-12-01 | 0.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 3.13 | 0 | 0.0 | 0 | 0.0 | 543 | 17.5 | 17.4 | 17.55 | 17.1 |
| 2023-11-24 | 0.4 (-0.07) | 0.0 (0.0) | 0.05 (-0.14) | -16 | 1.71 | 0 | 0.0 | -128 | 13.69 | 935 | 17.4 | 17.65 | 17.75 | 17.2 |
| 2023-11-17 | 0.47 (+0.02) | 0.0 (0.0) | 0.19 (-0.06) | 15 | 0.56 | 0 | 0.0 | -64 | 2.4 | 2672 | 17.6 | 17.0 | 18.5 | 16.6 |
| 2023-11-10 | 0.45 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 17 | 5.15 | 0 | 0.0 | 0 | 0.0 | 330 | 16.7 | 16.6 | 17.0 | 16.4 |
| 2023-11-03 | 0.43 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 10 | 4.22 | 0 | 0.0 | 0 | 0.0 | 237 | 16.45 | 16.4 | 16.55 | 16.1 |
| 2023-10-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 16.4 | 16.1 | 16.5 | 16.0 |
| 2023-10-20 | 0.41 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | 8 | 3.65 | 0 | 0.0 | 15 | 6.85 | 219 | 16.15 | 16.45 | 16.6 | 16.0 |
| 2023-10-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 16.45 | 16.6 | 16.65 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 1.18 | 0 | 0.0 | 1 | 0.59 | 169 | 16.6 | 16.95 | 16.95 | 16.45 |
| 2023-09-28 | 0.4 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 16.5 | 16.8 | 16.95 | 16.5 |
| 2023-09-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.24 (+0.03) | -7 | 2.98 | 0 | 0.0 | 30 | 12.77 | 235 | 16.75 | 17.0 | 17.25 | 16.6 |
| 2023-09-15 | 0.4 (+0.03) | 0.0 (0.0) | 0.21 (+0.16) | 21 | 4.44 | 0 | 0.0 | 146 | 30.87 | 473 | 17.0 | 16.6 | 17.35 | 16.25 |
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 16.65 | 16.8 | 16.95 | 16.6 |
| 2023-09-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 17.05 | 16.55 | 17.1 | 16.35 |
| 2023-08-25 | 0.36 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | -40 | 11.9 | 0 | 0.0 | 0 | 0.0 | 336 | 16.55 | 16.6 | 16.7 | 16.3 |
| 2023-08-18 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.67 | 0 | 0.0 | 0 | 0.0 | 839 | 16.55 | 16.85 | 17.25 | 15.7 |
| 2023-08-11 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1233 | 16.85 | 18.1 | 18.3 | 16.6 |
| 2023-08-04 | 0.24 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -259 | 3.31 | 0 | 0.0 | 0 | 0.0 | 7822 | 18.05 | 17.1 | 20.4 | 16.8 |
| 2023-07-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 9 | 1.8 | 0 | 0.0 | -16 | 3.2 | 500 | 17.1 | 16.65 | 17.25 | 16.65 |
| 2023-07-21 | 0.5 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -84 | 15.88 | 0 | 0.0 | -8 | 1.51 | 529 | 16.75 | 16.55 | 17.25 | 16.55 |
| 2023-07-14 | 0.58 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 115 | 6.08 | 0 | 0.0 | -3 | 0.16 | 1891 | 16.55 | 18.15 | 18.4 | 16.3 |
| 2023-07-07 | 0.45 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 46 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1167 | 18.35 | 19.3 | 19.45 | 18.2 |
| 2023-06-30 | 0.4 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 27 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2002 | 19.25 | 19.65 | 20.5 | 19.2 |
| 2023-06-21 | 0.37 (+0.07) | 0.0 (0.0) | 0.08 (-0.03) | 61 | 3.2 | 0 | 0.0 | -30 | 1.57 | 1906 | 19.5 | 19.45 | 19.5 | 18.6 |
| 2023-06-16 | 0.3 (+0.04) | 0.0 (0.0) | 0.11 (+0.06) | 16 | 0.17 | 0 | 0.0 | 57 | 0.59 | 9685 | 19.55 | 17.5 | 21.25 | 17.5 |
| 2023-06-09 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 16.45 | 16.7 | 16.7 | 16.25 |
| 2023-06-02 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 787 | 16.45 | 16.9 | 16.9 | 16.3 |
| 2023-05-26 | 0.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2169 | 16.6 | 16.6 | 17.45 | 16.35 |
| 2023-05-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4912 | 16.35 | 17.2 | 18.3 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.31 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 59 | 0.65 | 0 | 0.0 | -7 | 0.08 | 9020 | 17.6 | 14.7 | 17.8 | 14.6 |
| 2023-05-05 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.6 | 14.85 | 14.9 | 14.55 |
| 2023-04-28 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.01 | 198 | 14.8 | 14.65 | 15.3 | 14.5 |
| 2023-04-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 14.65 | 14.85 | 14.9 | 14.65 |
| 2023-04-14 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 14.9 | 15.0 | 15.2 | 14.85 |
| 2023-04-07 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 0.21 | 0 | 0.0 | 9 | 0.95 | 947 | 15.0 | 15.05 | 15.2 | 14.7 |
| 2023-03-24 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 15.15 | 15.5 | 15.55 | 15.15 |
| 2023-03-17 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 15.45 | 15.2 | 15.6 | 14.95 |
| 2023-03-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1197 | 15.2 | 15.7 | 16.3 | 15.15 |
| 2023-03-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1047 | 15.7 | 14.65 | 16.3 | 14.65 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 394 | 14.6 | 14.8 | 14.95 | 14.6 |
| 2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 14.65 | 14.8 | 15.05 | 14.55 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 14.9 | 14.65 | 15.1 | 14.3 |
| 2023-02-03 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.99 | 0 | 0.0 | 0 | 0.0 | 351 | 14.7 | 14.35 | 14.7 | 14.3 |
| 2023-01-17 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2023-01-13 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 14.55 | 14.7 | 14.7 | 14.3 |
| 2023-01-06 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 14.45 | 14.45 | 14.9 | 14.45 |
| 2022-12-30 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 3.47 | 144 | 14.65 | 14.85 | 14.95 | 14.55 |
| 2022-12-23 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 14.85 | 15.0 | 15.0 | 14.6 |
| 2022-12-16 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 4.18 | 239 | 14.8 | 15.0 | 15.3 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 1.27 | 0 | 0.0 | -16 | 10.13 | 158 | 15.1 | 15.3 | 15.5 | 15.0 |
| 2022-12-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 2.04 | 0 | 0.0 | -9 | 6.12 | 147 | 15.35 | 14.6 | 15.35 | 14.2 |
| 2022-11-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 0.32 | 0 | 0.0 | -7 | 2.22 | 316 | 14.6 | 14.8 | 15.35 | 14.6 |
| 2022-11-18 | 0.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.47 | 0 | 0.0 | -3 | 1.41 | 213 | 15.05 | 16.2 | 16.2 | 14.85 |
| 2022-11-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | -8 | 8.99 | 0 | 0.0 | -9 | 10.11 | 89 | 16.1 | 15.2 | 16.3 | 15.2 |
| 2022-11-04 | 0.26 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | 7.63 | 118 | 15.4 | 15.5 | 15.5 | 14.9 |
| 2022-10-28 | 0.26 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.24 | 0 | 0.0 | 5 | 1.18 | 422 | 15.1 | 14.75 | 15.2 | 14.5 |
| 2022-10-21 | 0.26 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 3 | 0.2 | 0 | 0.0 | 20 | 1.3 | 1537 | 14.75 | 15.25 | 15.35 | 13.9 |
| 2022-10-14 | 0.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 15.4 | 19.15 | 19.2 | 15.1 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 1 | 0.15 | 0 | 0.0 | 20 | 2.95 | 679 | 19.15 | 20.1 | 20.4 | 18.6 |
| 2022-09-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.49 | 0 | 0.0 | 10 | 1.62 | 616 | 20.1 | 21.4 | 21.4 | 19.4 |
| 2022-09-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.07 | 0 | 0.0 | 7 | 0.5 | 1407 | 21.4 | 20.5 | 22.35 | 20.4 |
| 2022-09-16 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.5 | 20.6 | 20.8 | 20.35 |
| 2022-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.55 | 20.7 | 20.4 |
| 2022-09-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 20.5 | 20.7 | 21.0 | 20.45 |
| 2022-08-26 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 20.8 | 20.9 | 21.0 | 20.2 |
| 2022-08-19 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.4 | 20.5 | 20.8 | 20.25 |
| 2022-08-12 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.5 | 20.75 | 21.0 | 20.3 |
| 2022-08-05 | 0.28 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 6.69 | 0 | 0.0 | 0 | 0.0 | 254 | 20.55 | 20.4 | 21.25 | 20.0 |
| 2022-07-29 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 20.35 | 20.8 | 21.05 | 20.35 |
| 2022-07-22 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 20.6 | 20.6 | 20.8 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 20.7 | 20.85 | 22.0 | 20.5 |
| 2022-07-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 20.8 | 20.85 | 20.9 | 20.1 |
| 2022-07-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 2.32 | 0 | 0.0 | 0 | 0.0 | 345 | 20.95 | 20.8 | 21.9 | 20.75 |
| 2022-06-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 20.75 | 20.65 | 21.2 | 20.6 |
| 2022-06-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 20.85 | 20.95 | 21.3 | 20.75 |
| 2022-06-10 | 0.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 21.35 | 21.95 | 21.95 | 21.05 |
| 2022-06-02 | 0.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 21.3 | 21.0 | 21.45 | 21.0 |
| 2022-05-27 | 0.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 6.15 | 0 | 0.0 | 0 | 0.0 | 260 | 20.95 | 20.85 | 21.2 | 20.75 |
| 2022-05-20 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 4.86 | 0 | 0.0 | 0 | 0.0 | 288 | 20.95 | 20.85 | 21.25 | 20.6 |
| 2022-05-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 3.85 | 0 | 0.0 | 0 | 0.0 | 234 | 20.9 | 20.55 | 21.0 | 20.55 |
| 2022-05-06 | 0.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -60 | 11.39 | 0 | 0.0 | -5 | 0.95 | 527 | 20.85 | 20.4 | 22.0 | 20.4 |
| 2022-04-29 | 0.36 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 4.28 | 0 | 0.0 | 5 | 0.93 | 538 | 20.45 | 20.85 | 20.85 | 20.1 |
| 2022-04-22 | 0.33 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 39 | 9.87 | 0 | 0.0 | 0 | 0.0 | 395 | 20.85 | 20.65 | 21.4 | 20.4 |
| 2022-04-15 | 0.29 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | 3.27 | 0 | 0.0 | 0 | 0.0 | 917 | 20.65 | 21.85 | 22.3 | 20.65 |
| 2022-04-08 | 0.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 2.11 | 0 | 0.0 | 0 | 0.0 | 946 | 21.8 | 20.95 | 22.45 | 20.55 |
| 2022-04-01 | 0.3 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1853 | 21.25 | 21.1 | 22.15 | 20.35 |
| 2022-03-25 | 0.26 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -32 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3376 | 21.1 | 22.7 | 23.35 | 20.75 |
| 2022-03-18 | 0.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0.12 | 0 | 0.0 | 0 | 0.0 | 9300 | 22.7 | 20.95 | 23.6 | 20.95 |
| 2022-03-11 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 935 | 20.75 | 21.5 | 21.75 | 20.65 |
| 2022-03-04 | 0.27 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.76 | 0 | 0.0 | 0 | 0.0 | 626 | 21.65 | 20.95 | 21.9 | 20.95 |
| 2022-02-25 | 0.25 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -36 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1118 | 21.0 | 21.65 | 22.2 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.3 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5718 | 21.5 | 19.95 | 22.75 | 19.9 |
| 2022-02-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 1.44 | 0 | 0.0 | 0 | 0.0 | 557 | 19.95 | 20.0 | 20.1 | 19.5 |
| 2022-01-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | 13.41 | 0 | 0.0 | 0 | 0.0 | 261 | 19.4 | 19.6 | 19.95 | 19.25 |
| 2022-01-21 | 0.32 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -50 | 10.5 | 0 | 0.0 | 0 | 0.0 | 476 | 19.95 | 19.65 | 20.1 | 19.05 |
| 2022-01-14 | 0.38 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 19.5 | 19.65 | 19.95 | 19.0 |
| 2022-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 19.75 | 19.75 | 19.95 | 19.6 |
| 2021-12-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.68 | 0 | 0.0 | 0 | 0.0 | 229 | 19.75 | 19.55 | 19.85 | 19.45 |
| 2021-12-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 418 | 19.6 | 20.2 | 20.2 | 19.4 |
| 2021-12-17 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 20.0 | 19.8 | 20.1 | 19.6 |
| 2021-12-10 | 0.39 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 17 | 4.93 | 0 | 0.0 | 0 | 0.0 | 345 | 19.6 | 20.45 | 20.45 | 19.35 |
| 2021-12-03 | 0.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 588 | 20.15 | 19.7 | 20.5 | 19.2 |
| 2021-11-26 | 0.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 4.65 | 0 | 0.0 | 0 | 0.0 | 387 | 19.85 | 19.8 | 20.05 | 19.25 |
| 2021-11-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 1.96 | 0 | 0.0 | 0 | 0.0 | 562 | 19.75 | 19.7 | 19.95 | 19.05 |
| 2021-11-12 | 0.38 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 53 | 5.53 | 0 | 0.0 | 0 | 0.0 | 958 | 19.7 | 19.25 | 20.1 | 19.0 |
| 2021-11-05 | 0.31 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1007 | 19.25 | 20.15 | 20.25 | 18.95 |
| 2021-10-29 | 0.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 596 | 20.2 | 20.4 | 21.2 | 19.85 |
| 2021-10-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 1.42 | 0 | 0.0 | 0 | 0.0 | 988 | 20.3 | 21.3 | 22.15 | 20.2 |
| 2021-10-15 | 0.29 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2424 | 21.5 | 21.4 | 23.7 | 20.95 |
| 2021-10-08 | 0.28 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -161 | 2.08 | 0 | 0.0 | 0 | 0.0 | 7728 | 21.5 | 23.35 | 23.6 | 20.9 |
| 2021-10-01 | 0.5 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 92 | 1.07 | 0 | 0.0 | 0 | 0.0 | 8565 | 23.2 | 22.75 | 23.2 | 19.6 |
| 2021-09-24 | 0.35 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 2.26 | 0 | 0.0 | 0 | 0.0 | 840 | 20.75 | 17.5 | 20.75 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.32 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 4.51 | 0 | 0.0 | 0 | 0.0 | 399 | 17.7 | 18.2 | 18.3 | 17.55 |
| 2021-09-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 618 | 18.15 | 19.3 | 19.3 | 18.0 |
| 2021-09-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 19.1 | 18.9 | 19.2 | 18.75 |
| 2021-08-27 | 0.31 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 2.27 | 0 | 0.0 | 0 | 0.0 | 440 | 19.1 | 19.0 | 19.8 | 18.55 |
| 2021-08-20 | 0.36 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1492 | 18.8 | 18.8 | 20.1 | 18.25 |
| 2021-08-13 | 0.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2593 | 18.7 | 19.7 | 19.75 | 17.6 |
| 2021-08-06 | 0.33 (-0.01) | 0.0 (0.0) | 0.07 (-0.08) | -3 | 0.2 | 0 | 0.0 | -50 | 3.3 | 1513 | 18.8 | 21.15 | 22.0 | 18.8 |
| 2021-07-30 | 0.34 (-0.07) | 0.0 (0.0) | 0.15 (+0.07) | 0 | 0.0 | 0 | 0.0 | 50 | 2.29 | 2181 | 21.0 | 22.6 | 23.1 | 19.5 |
| 2021-07-23 | 0.41 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | -37 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8476 | 22.6 | 22.8 | 24.7 | 21.5 |
| 2021-07-16 | 0.31 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 39 | 0.57 | 0 | 0.0 | 0 | 0.0 | 6850 | 21.9 | 15.2 | 21.9 | 14.95 |
| 2021-07-09 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 15.05 | 15.35 | 15.4 | 15.0 |
| 2021-07-02 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 496 | 15.35 | 15.4 | 15.6 | 15.1 |
| 2021-06-25 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 15.5 | 15.6 | 15.8 | 15.4 |
| 2021-06-18 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 15.7 | 15.8 | 16.1 | 15.4 |
| 2021-06-11 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 15.65 | 15.6 | 16.3 | 15.4 |
| 2021-06-04 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 15.65 | 16.1 | 16.5 | 15.4 |
| 2021-05-28 | 0.25 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 15.8 | 15.75 | 16.25 | 15.6 |
| 2021-05-21 | 0.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 558 | 16.3 | 15.05 | 16.4 | 15.05 |
| 2021-05-14 | 0.27 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 15.8 | 16.8 | 16.95 | 15.05 |
| 2021-05-07 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 714 | 16.5 | 17.45 | 17.75 | 16.0 |
| 2021-04-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 17.45 | 17.55 | 17.55 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.25 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 1.48 | 0 | 0.0 | 0 | 0.0 | 676 | 17.5 | 17.55 | 18.45 | 17.4 |
| 2021-04-16 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 17.55 | 17.4 | 17.6 | 17.2 |
| 2021-04-09 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 17.55 | 17.9 | 17.9 | 17.45 |
| 2021-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 379 | 17.7 | 18.05 | 18.3 | 17.5 |
| 2021-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 18.0 | 17.7 | 18.1 | 17.6 |
| 2021-03-19 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 17.7 | 17.85 | 18.05 | 17.4 |
| 2021-03-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1338 | 17.85 | 18.9 | 18.9 | 17.4 |
| 2021-03-05 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 513 | 18.65 | 19.75 | 19.95 | 18.55 |
| 2021-02-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 638 | 19.95 | 19.95 | 20.2 | 19.15 |
| 2021-02-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 19.9 | 19.5 | 20.05 | 19.45 |
| 2021-02-05 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 19.15 | 18.9 | 19.2 | 18.8 |
| 2021-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 18.8 | 19.2 | 19.25 | 18.8 |
| 2021-01-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 19.4 | 18.9 | 20.1 | 18.8 |
| 2021-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 18.9 | 19.0 | 19.3 | 18.8 |
| 2021-01-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 19.55 | 20.0 | 20.0 | 19.5 |
| 2020-12-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 20.0 | 19.8 | 20.35 | 19.5 |
| 2020-12-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 19.85 | 19.95 | 20.1 | 19.5 |
| 2020-12-18 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 19.9 | 20.05 | 20.25 | 19.9 |
| 2020-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 367 | 20.25 | 20.6 | 20.95 | 19.4 |
| 2020-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 20.5 | 20.05 | 20.55 | 19.95 |
| 2020-11-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.9 | 0 | 0.0 | 0 | 0.0 | 442 | 20.05 | 20.75 | 20.75 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 20.75 | 21.45 | 21.45 | 20.4 |
| 2020-11-13 | 0.27 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -34 | 6.71 | 0 | 0.0 | 0 | 0.0 | 507 | 21.35 | 21.6 | 21.7 | 20.45 |
| 2020-11-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 21.6 | 21.4 | 21.7 | 21.25 |
| 2020-10-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 21.4 | 21.8 | 22.0 | 21.25 |
| 2020-10-23 | 0.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 21.8 | 21.2 | 22.4 | 21.2 |
| 2020-10-16 | 0.36 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 2.9 | 0 | 0.0 | 0 | 0.0 | 620 | 21.4 | 21.6 | 21.6 | 20.45 |
| 2020-10-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 21.7 | 22.0 | 22.0 | 21.55 |
| 2020-09-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 21.85 | 21.4 | 21.95 | 21.4 |
| 2020-09-25 | 0.4 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -39 | 7.47 | 0 | 0.0 | 0 | 0.0 | 522 | 21.4 | 21.8 | 22.0 | 20.9 |
| 2020-09-18 | 0.44 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 32 | 2.19 | 0 | 0.0 | -3 | 0.21 | 1458 | 21.9 | 21.9 | 22.4 | 21.75 |
| 2020-09-11 | 0.4 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 71 | 3.94 | 0 | 0.0 | 3 | 0.17 | 1802 | 21.85 | 21.65 | 22.5 | 21.25 |
| 2020-09-04 | 0.3 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 3.04 | 0 | 0.0 | 0 | 0.0 | 690 | 21.45 | 21.3 | 21.8 | 21.0 |
| 2020-08-28 | 0.28 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 2.74 | 0 | 0.0 | -3 | 0.3 | 986 | 21.3 | 20.9 | 21.55 | 20.8 |
| 2020-08-21 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 854 | 21.1 | 21.75 | 21.75 | 20.5 |
| 2020-08-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 0.41 | 0 | 0.0 | 1 | 0.07 | 1450 | 21.55 | 20.9 | 21.7 | 20.35 |
| 2020-08-07 | 0.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 880 | 20.7 | 21.0 | 21.35 | 20.1 |
| 2020-07-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 0.73 | 0 | 0.0 | 2 | 0.13 | 1501 | 20.95 | 22.0 | 22.1 | 20.65 |
| 2020-07-24 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 21.6 | 21.0 | 22.2 | 20.5 |
| 2020-07-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 505 | 21.3 | 21.15 | 21.65 | 20.65 |
| 2020-07-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 745 | 21.15 | 22.15 | 22.15 | 21.0 |
| 2020-07-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 0.07 | 0 | 0.0 | -10 | 0.35 | 2839 | 22.0 | 20.7 | 23.15 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.23 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.42 | 353 | 21.05 | 22.15 | 22.15 | 21.0 |
| 2020-06-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -7 | 1.01 | 0 | 0.0 | 5 | 0.72 | 691 | 22.15 | 21.2 | 23.2 | 21.05 |
| 2020-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 906 | 21.4 | 22.6 | 22.6 | 20.6 |
| 2020-06-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1499 | 22.6 | 22.95 | 23.65 | 22.5 |
| 2020-05-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -15 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3734 | 22.95 | 21.35 | 24.0 | 20.8 |
| 2020-05-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 1.14 | 0 | 0.0 | -1 | 0.14 | 702 | 21.55 | 21.75 | 22.3 | 21.05 |
| 2020-05-15 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 0.32 | 0 | 0.0 | 1 | 0.05 | 1870 | 22.0 | 23.15 | 23.7 | 21.8 |
| 2020-05-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5027 | 22.2 | 20.6 | 23.7 | 20.2 |
| 2020-04-30 | 0.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 739 | 20.6 | 19.9 | 20.9 | 19.85 |
| 2020-04-24 | 0.24 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -41 | 11.68 | 0 | 0.0 | 0 | 0.0 | 351 | 19.9 | 20.3 | 20.55 | 19.3 |
| 2020-04-17 | 0.29 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -43 | 4.43 | 0 | 0.0 | 0 | 0.0 | 971 | 20.4 | 19.0 | 20.9 | 19.0 |
| 2020-04-10 | 0.35 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -16 | 2.68 | 0 | 0.0 | 0 | 0.0 | 597 | 19.15 | 19.25 | 19.35 | 18.65 |
| 2020-04-01 | 0.38 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -77 | 11.81 | 0 | 0.0 | 0 | 0.0 | 652 | 19.0 | 19.2 | 19.75 | 18.85 |
| 2020-03-27 | 0.49 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -139 | 12.37 | 0 | 0.0 | -5 | 0.44 | 1124 | 19.2 | 16.9 | 19.65 | 16.8 |
| 2020-03-20 | 0.68 (-0.18) | 0.0 (0.0) | 0.08 (-0.02) | -147 | 8.02 | 0 | 0.0 | -11 | 0.6 | 1832 | 17.75 | 18.85 | 19.2 | 16.05 |
| 2020-03-13 | 0.86 (-0.07) | 0.0 (0.0) | 0.1 (+0.02) | -56 | 2.03 | 0 | 0.0 | 16 | 0.58 | 2760 | 18.45 | 24.8 | 25.0 | 18.45 |
| 2020-03-06 | 0.93 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 186 | 6.47 | 0 | 0.0 | 0 | 0.0 | 2876 | 25.0 | 23.85 | 25.4 | 23.2 |
| 2020-02-27 | 0.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1451 | 24.0 | 24.05 | 24.2 | 23.4 |
| 2020-02-21 | 0.66 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 312 | 10.7 | 0 | 0.0 | 0 | 0.0 | 2917 | 24.2 | 24.1 | 25.0 | 23.75 |
| 2020-02-14 | 0.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3328 | 24.0 | 22.75 | 24.35 | 22.75 |
| 2020-02-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2420 | 22.8 | 20.8 | 23.5 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 810 | 21.05 | 21.1 | 21.3 | 20.45 |
| 2020-01-20 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 21.25 | 21.7 | 21.7 | 21.05 |
| 2020-01-17 | 0.23 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 658 | 21.0 | 20.3 | 21.2 | 20.3 |
| 2020-01-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 456 | 20.25 | 20.35 | 20.8 | 20.1 |
| 2020-01-03 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 20.2 | 20.25 | 20.6 | 20.15 |
| 2019-12-31 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 20.25 | 20.35 | 20.7 | 20.05 |
| 2019-12-27 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 20.4 | 20.3 | 21.0 | 20.1 |
| 2019-12-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 20.15 | 20.9 | 20.9 | 20.05 |
| 2019-12-13 | 0.23 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 9 | 0.95 | 0 | 0.0 | -2 | 0.21 | 946 | 20.7 | 20.4 | 21.95 | 20.3 |
| 2019-12-06 | 0.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 867 | 20.2 | 20.1 | 20.8 | 19.8 |
| 2019-11-29 | 0.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.18 | 0 | 0.0 | -3 | 0.55 | 547 | 20.2 | 20.7 | 20.8 | 19.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 940 | 17.5 | 17.4 | 17.95 | 17.4 |
| 2024-06-28 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1609 | 17.4 | 18.8 | 18.8 | 17.1 |
| 2024-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3410 | 18.75 | 18.1 | 19.3 | 18.1 |
| 2024-04-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3160 | 18.15 | 16.8 | 18.8 | 16.75 |
| 2024-03-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2559 | 16.95 | 16.7 | 17.2 | 15.8 |
| 2024-02-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1706 | 16.7 | 16.5 | 16.9 | 16.35 |
| 2024-01-31 | 0.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1864 | 16.5 | 17.4 | 17.45 | 16.1 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2590 | 17.45 | 17.45 | 18.5 | 17.25 |
| 2023-11-30 | 0.38 (-0.05) | 0.0 (0.0) | 0.05 (-0.21) | 6 | 0.13 | 0 | 0.0 | -192 | 4.28 | 4483 | 17.4 | 16.25 | 18.5 | 16.1 |
| 2023-10-31 | 0.43 (+0.03) | 0.0 (0.0) | 0.26 (+0.02) | 30 | 3.61 | 0 | 0.0 | 16 | 1.93 | 830 | 16.25 | 16.95 | 16.95 | 16.0 |
| 2023-09-28 | 0.4 (+0.04) | 0.0 (0.0) | 0.24 (+0.19) | -2 | 0.17 | 0 | 0.0 | 176 | 15.38 | 1144 | 16.5 | 16.7 | 17.35 | 16.25 |
| 2023-08-31 | 0.36 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -281 | 2.72 | 0 | 0.0 | 0 | 0.0 | 10336 | 16.7 | 16.95 | 20.4 | 15.7 |
| 2023-07-31 | 0.52 (+0.12) | 0.0 (0.0) | 0.05 (-0.03) | 97 | 2.31 | 0 | 0.0 | -27 | 0.64 | 4197 | 16.95 | 19.3 | 19.45 | 16.3 |
| 2023-06-30 | 0.4 (+0.13) | 0.0 (0.0) | 0.08 (+0.03) | 99 | 0.68 | 0 | 0.0 | 27 | 0.19 | 14486 | 19.25 | 16.55 | 21.25 | 16.25 |
| 2023-05-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 0.1 | 0 | 0.0 | -7 | 0.04 | 16637 | 16.7 | 14.85 | 18.3 | 14.55 |
| 2023-04-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.71 | 0 | 0.0 | -2 | 0.18 | 1133 | 14.8 | 15.05 | 15.3 | 14.5 |
| 2023-03-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -20 | 0.51 | 0 | 0.0 | 9 | 0.23 | 3942 | 15.0 | 14.65 | 16.3 | 14.65 |
| 2023-02-24 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1031 | 14.6 | 14.5 | 15.1 | 14.3 |
| 2023-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 14.4 | 14.45 | 14.9 | 14.3 |
| 2022-12-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (-0.04) | 3 | 0.39 | 0 | 0.0 | -37 | 4.79 | 772 | 14.65 | 14.85 | 15.5 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.24 (-0.02) | 0.0 (0.0) | 0.09 (-0.05) | -6 | 0.74 | 0 | 0.0 | -31 | 3.84 | 808 | 14.75 | 15.2 | 16.3 | 14.2 |
| 2022-10-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | -7 | 0.23 | 0 | 0.0 | 45 | 1.51 | 2985 | 15.2 | 20.1 | 20.4 | 13.9 |
| 2022-09-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | 6 | 0.28 | 0 | 0.0 | 17 | 0.79 | 2141 | 20.1 | 20.5 | 22.35 | 19.4 |
| 2022-08-31 | 0.28 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 622 | 20.65 | 20.4 | 21.25 | 20.0 |
| 2022-07-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 837 | 20.35 | 21.75 | 22.0 | 20.1 |
| 2022-06-30 | 0.29 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1028 | 21.75 | 21.25 | 21.95 | 20.6 |
| 2022-05-31 | 0.32 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | 2.6 | 0 | 0.0 | -5 | 0.36 | 1387 | 21.25 | 20.4 | 22.0 | 20.4 |
| 2022-04-29 | 0.36 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 0.95 | 0 | 0.0 | 5 | 0.16 | 3154 | 20.45 | 21.8 | 22.45 | 20.1 |
| 2022-03-31 | 0.33 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0.29 | 0 | 0.0 | 0 | 0.0 | 15736 | 21.85 | 20.95 | 23.6 | 20.35 |
| 2022-02-25 | 0.25 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -19 | 0.26 | 0 | 0.0 | 0 | 0.0 | 7393 | 21.0 | 20.0 | 22.75 | 19.5 |
| 2022-01-26 | 0.28 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -98 | 7.66 | 0 | 0.0 | 0 | 0.0 | 1280 | 19.4 | 19.75 | 20.1 | 19.0 |
| 2021-12-30 | 0.41 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 38 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1732 | 19.75 | 19.95 | 20.5 | 19.35 |
| 2021-11-30 | 0.35 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 62 | 1.95 | 0 | 0.0 | 0 | 0.0 | 3172 | 19.95 | 20.15 | 20.25 | 18.95 |
| 2021-10-29 | 0.31 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -55 | 0.35 | 0 | 0.0 | 0 | 0.0 | 15548 | 20.2 | 21.2 | 23.7 | 19.85 |
| 2021-09-30 | 0.37 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 44 | 0.64 | 0 | 0.0 | 0 | 0.0 | 6902 | 21.1 | 19.1 | 22.8 | 17.0 |
| 2021-08-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.08 (-0.07) | 41 | 0.66 | 0 | 0.0 | -50 | 0.81 | 6211 | 19.15 | 21.15 | 22.0 | 17.6 |
| 2021-07-30 | 0.34 (+0.09) | 0.0 (0.0) | 0.15 (+0.07) | 2 | 0.01 | 0 | 0.0 | 50 | 0.27 | 18274 | 21.0 | 15.25 | 24.7 | 14.95 |
| 2021-06-30 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1270 | 15.2 | 15.75 | 16.3 | 15.15 |
| 2021-05-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1896 | 15.75 | 17.45 | 17.75 | 15.05 |
| 2021-04-29 | 0.24 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -15 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1728 | 17.45 | 17.7 | 18.45 | 17.2 |
| 2021-03-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3041 | 17.8 | 19.75 | 19.95 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1272 | 19.95 | 18.9 | 20.2 | 18.8 |
| 2021-01-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1108 | 18.8 | 20.0 | 20.1 | 18.8 |
| 2020-12-31 | 0.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1809 | 20.0 | 20.0 | 20.95 | 19.4 |
| 2020-11-30 | 0.28 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -35 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1678 | 20.0 | 21.4 | 21.7 | 19.95 |
| 2020-10-30 | 0.33 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -51 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1475 | 21.4 | 22.0 | 22.4 | 20.45 |
| 2020-09-30 | 0.39 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 72 | 1.59 | 0 | 0.0 | 0 | 0.0 | 4520 | 21.85 | 21.2 | 22.5 | 20.9 |
| 2020-08-31 | 0.3 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 30 | 0.7 | 0 | 0.0 | -2 | 0.05 | 4313 | 21.3 | 21.0 | 21.75 | 20.1 |
| 2020-07-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.1 | 0 | 0.0 | -4 | 0.1 | 4040 | 20.95 | 21.75 | 22.3 | 20.5 |
| 2020-06-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 0.19 | 0 | 0.0 | 6 | 0.1 | 5849 | 21.65 | 22.95 | 23.65 | 20.55 |
| 2020-05-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -24 | 0.21 | 0 | 0.0 | 0 | 0.0 | 11334 | 22.95 | 20.6 | 24.0 | 20.2 |
| 2020-04-30 | 0.24 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -121 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2769 | 20.6 | 19.1 | 20.9 | 18.65 |
| 2020-03-31 | 0.41 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -211 | 2.31 | 0 | 0.0 | 0 | 0.0 | 9136 | 19.25 | 23.85 | 25.4 | 16.05 |
| 2020-02-27 | 0.67 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 317 | 3.13 | 0 | 0.0 | 0 | 0.0 | 10117 | 24.0 | 20.8 | 25.0 | 20.65 |
| 2020-01-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2293 | 21.05 | 20.25 | 21.7 | 20.1 |
| 2019-12-31 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 0.11 | 0 | 0.0 | -2 | 0.07 | 2828 | 20.25 | 20.1 | 21.95 | 19.8 |
| 2019-11-29 | 0.22 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -4 | 0.13 | 0 | 0.0 | -4 | 0.13 | 2978 | 20.2 | 20.4 | 21.35 | 19.7 |
| 2019-10-31 | 0.32 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.15 | 0 | 0.0 | -5 | 0.19 | 2595 | 20.45 | 20.2 | 21.95 | 19.5 |
| 2019-09-27 | 0.28 (-0.09) | 0.0 (0.0) | 0.09 (-0.03) | 0 | 0.0 | 0 | 0.0 | -1 | 0.05 | 1841 | 20.15 | 20.15 | 21.8 | 19.9 |
| 2019-08-30 | 0.37 () | 0.0 () | 0.12 () | 4 | 0.29 | 0 | 0.0 | 1 | 0.07 | 1401 | 20.15 | 20.3 | 20.9 | 19.75 |
