- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.1 (1.79%) | 2708 | -7 | 0 | 0 | 0 | 0.0% | 22.8 (-0.06) | 69 (437.7%) | 0.07% | 0.27% | 0.79% |
2024-12-19 | 16.8 (0.3%) | 2715 | 0 | 0 | 0 | 0 | 0.0% | 22.86 (0.0) | 13 (-70.47%) | 0.01% | 0.24% | 0.79% |
2024-12-18 | 16.75 (0.6%) | 2715 | 29 | 0 | 0 | 0 | 0.0% | 22.86 (0.24) | 44 (159.0%) | 0.05% | 0.27% | 0.85% |
2024-12-17 | 16.65 (1.52%) | 2686 | 5 | 0 | 0 | 0 | 0.0% | 22.62 (0.04) | 17 (-84.85%) | 0.02% | 0.28% | 0.84% |
2024-12-16 | 16.4 (-3.53%) | 2681 | -11 | 0 | 0 | 0 | 0.0% | 22.58 (-0.09) | 112 (173.58%) | 0.12% | 0.3% | 0.87% |
2024-12-13 | 17.0 (0.29%) | 2692 | 0 | 0 | 0 | 0 | 0.0% | 22.67 (0.0) | 41 (-1.72%) | 0.04% | 0.27% | 0.76% |
2024-12-12 | 16.95 (-1.45%) | 2692 | 4 | 0 | 0 | 0 | 0.0% | 22.67 (0.03) | 41 (-19.72%) | 0.04% | 0.24% | 0.77% |
2024-12-11 | 17.2 (0.88%) | 2688 | 7 | 0 | 0 | 0 | 0.0% | 22.64 (0.06) | 52 (62.49%) | 0.06% | 0.21% | 0.79% |
2024-12-10 | 17.05 (0.0%) | 2681 | 1 | 0 | 0 | 0 | 0.0% | 22.58 (0.01) | 32 (-62.43%) | 0.03% | 0.2% | 0.9% |
2024-12-09 | 17.05 (-1.16%) | 2680 | 32 | 0 | 0 | 0 | 0.0% | 22.57 (0.27) | 85 (399.87%) | 0.09% | 0.22% | 0.92% |
2024-12-06 | 17.25 (-0.29%) | 2648 | 3 | 0 | 0 | 0 | 0.0% | 22.3 (0.03) | 17 (38.53%) | 0.02% | 0.18% | 0.84% |
2024-12-05 | 17.3 (0.0%) | 2645 | 1 | 0 | 0 | 0 | 0.0% | 22.27 (0.0) | 12 (-69.72%) | 0.01% | 0.17% | 0.88% |
2024-12-04 | 17.3 (0.0%) | 2644 | 0 | 0 | 0 | 0 | 0.0% | 22.27 (0.0) | 40 (-15.88%) | 0.04% | 0.17% | 1.03% |
2024-12-03 | 17.3 (0.0%) | 2644 | 21 | 0 | 0 | 0 | 0.0% | 22.27 (0.18) | 48 (-2.04%) | 0.05% | 0.14% | 1.01% |
2024-12-02 | 17.3 (0.0%) | 2623 | 19 | 0 | 0 | 0 | 0.0% | 22.09 (0.16) | 49 (344.13%) | 0.05% | 0.1% | 1.01% |
2024-11-29 | 17.3 (-0.57%) | 2604 | -2 | 0 | 0 | 0 | 0.0% | 21.93 (-0.02) | 11 (3.1%) | 0.01% | 0.07% | 1.01% |
2024-11-28 | 17.4 (0.0%) | 2606 | 0 | 0 | 0 | 0 | 0.0% | 21.95 (0.0) | 10 (-26.16%) | 0.01% | 0.13% | 1.12% |
2024-11-27 | 17.4 (0.29%) | 2606 | 3 | 0 | 0 | 0 | 0.0% | 21.95 (0.03) | 14 (54.33%) | 0.02% | 0.19% | 1.14% |
2024-11-26 | 17.35 (0.29%) | 2603 | 2 | 0 | 0 | 0 | 0.0% | 21.92 (0.02) | 9 (-56.07%) | 0.01% | 0.21% | 1.18% |
2024-11-25 | 17.3 (0.0%) | 2601 | -8 | 0 | 0 | 0 | 0.0% | 21.9 (-0.07) | 21 (-68.14%) | 0.02% | 0.25% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 17.3 (0.58%) | 2609 | 24 | 0 | 0 | 0 | 0.0% | 21.97 (0.2) | 67 (4.73%) | 0.07% | 0.24% | 1.4% |
2024-11-21 | 17.2 (0.58%) | 2585 | -1 | 0 | 0 | 0 | 0.0% | 21.77 (-0.01) | 64 (68.73%) | 0.07% | 0.22% | 1.44% |
2024-11-20 | 17.1 (-1.44%) | 2586 | 8 | 0 | 0 | 0 | 0.0% | 21.78 (0.07) | 38 (-8.07%) | 0.04% | 0.22% | 1.65% |
2024-11-19 | 17.35 (0.87%) | 2578 | -3 | 0 | 0 | 0 | 0.0% | 21.71 (-0.02) | 41 (158.58%) | 0.04% | 0.35% | 1.82% |
2024-11-18 | 17.2 (-0.86%) | 2581 | -30 | 0 | 0 | 0 | 0.0% | 21.73 (-0.26) | 16 (-66.25%) | 0.02% | 0.35% | 2.35% |
2024-11-15 | 17.35 (1.76%) | 2611 | -31 | 0 | 0 | 0 | 0.0% | 21.99 (-0.26) | 47 (-23.85%) | 0.05% | 0.34% | 2.74% |
2024-11-14 | 17.05 (-2.01%) | 2642 | 3 | 0 | 0 | 0 | 0.0% | 22.25 (0.03) | 62 (-59.92%) | 0.07% | 0.35% | 2.9% |
2024-11-13 | 17.4 (-2.52%) | 2639 | -64 | 0 | 0 | 0 | 0.0% | 22.22 (-0.54) | 156 (254.6%) | 0.17% | 0.45% | 2.95% |
2024-11-12 | 17.85 (0.0%) | 2703 | -11 | 0 | 0 | 0 | 0.0% | 22.76 (-0.09) | 44 (379.31%) | 0.05% | 0.31% | 3.12% |
2024-11-11 | 17.85 (0.28%) | 2714 | 0 | 0 | 0 | 0 | 0.0% | 22.85 (0.0) | 9 (-83.91%) | 0.01% | 0.31% | 3.17% |
2024-11-08 | 17.8 (0.0%) | 2714 | -2 | 0 | 0 | 0 | 0.0% | 22.85 (-0.02) | 57 (-63.71%) | 0.06% | 0.35% | 3.29% |
2024-11-07 | 17.8 (-0.84%) | 2716 | -25 | 0 | 0 | 0 | 0.0% | 22.87 (-0.21) | 157 (648.87%) | 0.17% | 0.41% | 3.51% |
2024-11-06 | 17.95 (0.28%) | 2741 | 8 | 0 | 0 | 0 | 0.0% | 23.08 (0.07) | 21 (-54.73%) | 0.02% | 0.28% | 3.92% |
2024-11-05 | 17.9 (1.13%) | 2733 | -17 | 0 | 0 | 0 | 0.0% | 23.01 (-0.15) | 46 (2.86%) | 0.05% | 0.31% | 4.56% |
2024-11-04 | 17.7 (-0.84%) | 2750 | -9 | 0 | 0 | 0 | 0.0% | 23.16 (-0.07) | 45 (-61.06%) | 0.05% | 0.38% | 7.52% |
2024-11-01 | 17.85 (-1.11%) | 2759 | -19 | 0 | 0 | 0 | 0.0% | 23.23 (-0.16) | 115 (269.17%) | 0.12% | 0.47% | 9.9% |
2024-10-30 | 18.05 (0.28%) | 2778 | 11 | 0 | 0 | 0 | 0.0% | 23.39 (0.09) | 31 (-36.77%) | 0.03% | 0.46% | 9.79% |
2024-10-29 | 18.0 (0.56%) | 2767 | 13 | 0 | 0 | 0 | 0.0% | 23.3 (0.11) | 49 (-55.04%) | 0.05% | 0.7% | 9.82% |
2024-10-28 | 17.9 (-1.92%) | 2754 | 23 | 0 | 0 | 0 | 0.0% | 23.19 (0.19) | 110 (-16.51%) | 0.12% | 0.86% | 9.83% |
2024-10-25 | 18.25 (-1.35%) | 2731 | 11 | 0 | 0 | 0 | 0.0% | 23.0 (0.09) | 132 (26.72%) | 0.14% | 1.32% | 9.77% |
2024-10-24 | 18.5 (-2.37%) | 2720 | -19 | 0 | 0 | 0 | 0.0% | 22.91 (-0.16) | 104 (-59.61%) | 0.11% | 1.58% | 9.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 18.95 (0.53%) | 2739 | -39 | 0 | 0 | 0 | 0.0% | 23.07 (-0.32) | 258 (31.16%) | 0.28% | 1.68% | 9.7% |
2024-10-22 | 18.85 (0.53%) | 2778 | 13 | 0 | 0 | 0 | 0.0% | 23.39 (0.11) | 196 (-63.64%) | 0.21% | 1.52% | 9.52% |
2024-10-21 | 18.75 (1.35%) | 2765 | -10 | 0 | 0 | 0 | 0.0% | 23.28 (-0.09) | 541 (43.05%) | 0.58% | 1.65% | 9.54% |
2024-10-18 | 18.5 (3.93%) | 2775 | 257 | 0 | 0 | 0 | 0.0% | 23.37 (2.17) | 378 (96.11%) | 0.4% | 1.16% | 9.04% |
2024-10-17 | 17.8 (1.71%) | 2518 | 51 | 0 | 0 | 0 | 0.0% | 21.2 (0.43) | 193 (66.21%) | 0.21% | 0.89% | 8.93% |
2024-10-16 | 17.5 (-0.85%) | 2467 | 22 | 0 | 0 | 0 | 0.0% | 20.77 (0.18) | 116 (-62.99%) | 0.12% | 0.97% | 8.73% |
2024-10-15 | 17.65 (-1.67%) | 2445 | -18 | 0 | 0 | 0 | 0.0% | 20.59 (-0.15) | 313 (262.73%) | 0.34% | 1.41% | 8.63% |
2024-10-14 | 17.95 (-0.28%) | 2463 | 10 | 0 | 0 | 0 | 0.0% | 20.74 (0.08) | 86 (-29.73%) | 0.09% | 1.75% | 8.32% |
2024-10-11 | 18.0 (0.0%) | 2453 | -44 | 0 | 0 | 0 | 0.0% | 20.66 (-0.37) | 123 (-53.76%) | 0.13% | 4.66% | 8.24% |
2024-10-09 | 18.0 (-2.96%) | 2497 | -65 | 0 | 0 | 0 | 0.0% | 21.03 (-0.54) | 266 (-50.24%) | 0.28% | 6.96% | 8.14% |
2024-10-08 | 18.55 (2.77%) | 2562 | -23 | 0 | 0 | 0 | 0.0% | 21.57 (-0.2) | 534 (-14.74%) | 0.57% | 6.69% | 7.88% |
2024-10-07 | 18.05 (-2.96%) | 2585 | 78 | 0 | 0 | 0 | 0.0% | 21.77 (0.66) | 627 (-77.71%) | 0.67% | 6.19% | 7.33% |
2024-10-04 | 18.6 (-5.34%) | 2507 | 234 | 0 | -6 | 0 | 0.0% | 21.11 (1.97) | 2814 (24.09%) | 3.01% | 5.57% | 6.72% |
2024-10-01 | 19.65 (9.78%) | 2273 | 284 | 6 | 6 | 0 | 0.26% | 19.14 (2.39) | 2268 (12101.36%) | 2.42% | 2.63% | 3.73% |
2024-09-30 | 17.9 (0.0%) | 1989 | 2 | 0 | 0 | 0 | 0.0% | 16.75 (0.02) | 18 (-69.67%) | 0.02% | 0.31% | 1.4% |
2024-09-27 | 17.9 (0.28%) | 1987 | -6 | 0 | 0 | 0 | 0.0% | 16.73 (-0.05) | 61 (13.48%) | 0.07% | 0.37% | 1.44% |
2024-09-26 | 17.85 (-0.28%) | 1993 | 23 | 0 | 0 | 0 | 0.0% | 16.78 (0.19) | 54 (-8.52%) | 0.06% | 0.4% | 1.42% |
2024-09-25 | 17.9 (0.0%) | 1970 | 18 | 0 | 0 | 0 | 0.0% | 16.59 (0.15) | 59 (-37.84%) | 0.06% | 0.57% | 1.4% |
2024-09-24 | 17.9 (-0.28%) | 1952 | 41 | 0 | 0 | 0 | 0.0% | 16.44 (0.35) | 95 (23.38%) | 0.1% | 0.58% | 1.38% |
2024-09-23 | 17.95 (-1.64%) | 1911 | -4 | 0 | 0 | 0 | 0.0% | 16.09 (-0.04) | 77 (-10.98%) | 0.08% | 0.78% | 1.33% |
2024-09-20 | 18.25 (-0.27%) | 1915 | 19 | 0 | 0 | 0 | 0.0% | 16.13 (0.16) | 86 (-60.03%) | 0.09% | 0.7% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 18.3 (2.52%) | 1896 | -127 | 0 | 0 | 0 | 0.0% | 15.97 (-1.07) | 216 (197.97%) | 0.23% | 0.63% | 1.31% |
2024-09-18 | 17.85 (0.0%) | 2023 | 13 | 0 | 0 | 0 | 0.0% | 17.04 (0.11) | 72 (-73.41%) | 0.08% | 0.43% | 1.09% |
2024-09-16 | 17.85 (3.48%) | 2010 | 152 | 0 | 0 | 0 | 0.0% | 16.93 (1.28) | 273 (2886.02%) | 0.29% | 0.36% | 1.07% |
2024-09-13 | 17.25 (0.58%) | 1858 | 0 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 9 (-49.63%) | 0.01% | 0.1% | 0.81% |
2024-09-12 | 17.15 (0.59%) | 1858 | 8 | 0 | 0 | 0 | 0.0% | 15.65 (0.07) | 18 (-27.36%) | 0.02% | 0.12% | 0.83% |
2024-09-11 | 17.05 (-0.29%) | 1850 | 10 | 0 | 0 | 0 | 0.0% | 15.58 (0.09) | 25 (63.75%) | 0.03% | 0.12% | 0.83% |
2024-09-10 | 17.1 (0.29%) | 1840 | 6 | 0 | 0 | 0 | 0.0% | 15.49 (0.05) | 15 (-33.62%) | 0.02% | 0.15% | 0.87% |
2024-09-09 | 17.05 (-1.16%) | 1834 | 1 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 23 (-15.06%) | 0.02% | 0.15% | 0.98% |
2024-09-06 | 17.25 (1.17%) | 1833 | 15 | 0 | 0 | 0 | 0.0% | 15.44 (0.13) | 27 (17.43%) | 0.03% | 0.22% | 1.0% |
2024-09-05 | 17.05 (0.89%) | 1818 | 12 | 0 | 0 | 0 | 0.0% | 15.31 (0.1) | 23 (-53.04%) | 0.02% | 0.25% | 1.03% |
2024-09-04 | 16.9 (-1.46%) | 1806 | 19 | 0 | 0 | 0 | 0.0% | 15.21 (0.16) | 49 (133.81%) | 0.05% | 0.28% | 1.04% |
2024-09-03 | 17.15 (0.59%) | 1787 | 0 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 21 (-76.41%) | 0.02% | 0.25% | 1.02% |
2024-09-02 | 17.05 (-0.87%) | 1787 | 5 | 0 | 0 | 0 | 0.0% | 15.05 (0.04) | 89 (60.58%) | 0.1% | 0.28% | 1.14% |
2024-08-30 | 17.2 (-0.29%) | 1782 | 18 | 0 | 0 | 0 | 0.0% | 15.01 (0.16) | 55 (25.57%) | 0.06% | 0.23% | 1.12% |
2024-08-29 | 17.25 (0.29%) | 1764 | 14 | 0 | 0 | 0 | 0.0% | 14.85 (0.11) | 44 (52.26%) | 0.05% | 0.2% | 1.12% |
2024-08-28 | 17.2 (0.88%) | 1750 | 11 | 0 | 0 | 0 | 0.0% | 14.74 (0.1) | 29 (-34.54%) | 0.03% | 0.28% | 1.14% |
2024-08-27 | 17.05 (0.0%) | 1739 | 5 | 0 | 0 | 0 | 0.0% | 14.64 (0.04) | 44 (-4.94%) | 0.05% | 0.27% | 1.15% |
2024-08-26 | 17.05 (0.0%) | 1734 | 13 | 0 | 0 | 0 | 0.0% | 14.6 (0.11) | 46 (121.91%) | 0.05% | 0.28% | 1.16% |
2024-08-23 | 17.05 (-0.29%) | 1721 | 3 | 0 | 0 | 0 | 0.0% | 14.49 (0.02) | 21 (-82.82%) | 0.02% | 0.25% | 1.14% |
2024-08-22 | 17.1 (0.88%) | 1718 | 3 | 0 | 0 | 0 | 0.0% | 14.47 (0.03) | 122 (652.11%) | 0.13% | 0.26% | 1.13% |
2024-08-21 | 16.95 (-0.59%) | 1715 | 6 | 0 | 0 | 0 | 0.0% | 14.44 (0.05) | 16 (-68.63%) | 0.02% | 0.16% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 17.05 (0.0%) | 1709 | 15 | 0 | 0 | 0 | 0.0% | 14.39 (0.12) | 51 (115.88%) | 0.06% | 0.2% | 1.02% |
2024-08-19 | 17.05 (0.0%) | 1694 | 0 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 24 (-19.95%) | 0.03% | 0.27% | 1.0% |
2024-08-16 | 17.05 (-0.29%) | 1694 | 3 | 0 | 0 | 0 | 0.0% | 14.27 (0.03) | 29 (28.55%) | 0.03% | 0.29% | 1.04% |
2024-08-15 | 17.1 (1.18%) | 1691 | -16 | 0 | 0 | 0 | 0.0% | 14.24 (-0.13) | 23 (-58.57%) | 0.02% | 0.31% | 1.04% |
2024-08-14 | 16.9 (3.05%) | 1707 | 0 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 56 (-54.41%) | 0.06% | 0.33% | 1.2% |
2024-08-13 | 16.4 (-2.96%) | 1707 | -74 | 0 | 0 | 0 | 0.0% | 14.37 (-0.63) | 123 (193.79%) | 0.13% | 0.3% | 1.15% |
2024-08-12 | 16.9 (-1.17%) | 1781 | 0 | 0 | 0 | 0 | 0.0% | 15.0 (0.0) | 42 (-11.14%) | 0.04% | 0.31% | 1.11% |
2024-08-09 | 17.1 (1.18%) | 1781 | 5 | 0 | 0 | 0 | 0.0% | 15.0 (0.04) | 47 (18.27%) | 0.05% | 0.34% | 1.13% |
2024-08-08 | 16.9 (0.9%) | 1776 | -14 | 0 | 0 | 0 | 0.0% | 14.96 (-0.11) | 40 (42.12%) | 0.04% | 0.35% | 1.11% |
2024-08-07 | 16.75 (1.52%) | 1790 | -1 | 0 | 0 | 0 | 0.0% | 15.07 (-0.01) | 28 (-78.86%) | 0.03% | 0.37% | 1.11% |
2024-08-06 | 16.5 (-2.65%) | 1791 | -29 | 0 | 0 | 0 | 0.0% | 15.08 (-0.25) | 133 (89.72%) | 0.14% | 0.38% | 1.26% |
2024-08-05 | 16.95 (-2.02%) | 1820 | 6 | 0 | 0 | 0 | 0.0% | 15.33 (0.05) | 70 (24.48%) | 0.07% | 0.3% | 1.16% |
2024-08-02 | 17.3 (-0.86%) | 1814 | 8 | 0 | 0 | 0 | 0.0% | 15.28 (0.07) | 56 (-1.17%) | 0.06% | 0.25% | 1.14% |
2024-08-01 | 17.45 (0.58%) | 1806 | 1 | 0 | 0 | 0 | 0.0% | 15.21 (0.01) | 57 (48.1%) | 0.06% | 0.21% | 1.14% |
2024-07-31 | 17.35 (-0.29%) | 1805 | 4 | 0 | 0 | 0 | 0.0% | 15.2 (0.03) | 38 (-37.43%) | 0.04% | 0.16% | 1.1% |
2024-07-30 | 17.4 (0.29%) | 1801 | 35 | 0 | 0 | 0 | 0.0% | 15.17 (0.3) | 61 (153.99%) | 0.07% | 0.14% | 1.14% |
2024-07-29 | 17.35 (-0.29%) | 1766 | 12 | 0 | 0 | 0 | 0.0% | 14.87 (0.1) | 24 (60.02%) | 0.03% | 0.11% | 1.11% |
2024-07-26 | 17.4 (-1.14%) | 1754 | 1 | 0 | 0 | 0 | 0.0% | 14.77 (0.01) | 15 (4.26%) | 0.02% | 0.15% | 1.1% |
2024-07-23 | 17.6 (0.57%) | 1753 | 5 | 0 | 0 | 0 | 0.0% | 14.76 (0.04) | 14 (-6.84%) | 0.02% | 0.16% | 1.12% |
2024-07-22 | 17.5 (0.0%) | 1748 | 0 | 0 | 0 | 0 | 0.0% | 14.72 (0.0) | 15 (-55.44%) | 0.02% | 0.34% | 1.13% |
2024-07-19 | 17.5 (-0.57%) | 1748 | -9 | 0 | 0 | 0 | 0.0% | 14.72 (-0.08) | 35 (-45.45%) | 0.04% | 0.33% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 17.6 (0.28%) | 1757 | 33 | 0 | 0 | 0 | 0.0% | 14.8 (0.28) | 64 (175.38%) | 0.07% | 0.38% | 1.15% |
2024-07-17 | 17.55 (0.0%) | 1724 | 0 | 0 | 0 | 0 | 0.0% | 14.52 (0.0) | 23 (-86.76%) | 0.02% | 0.39% | 1.09% |
2024-07-16 | 17.55 (-0.85%) | 1724 | -23 | 0 | 0 | 0 | 0.0% | 14.52 (-0.19) | 176 (1750.14%) | 0.19% | 0.38% | 1.16% |
2024-07-15 | 17.7 (0.28%) | 1747 | 1 | 0 | 0 | 0 | 0.0% | 14.71 (0.01) | 9 (-88.95%) | 0.01% | 0.24% | 1.14% |
2024-07-12 | 17.65 (-0.84%) | 1746 | 18 | 0 | 0 | 0 | 0.0% | 14.7 (0.15) | 86 (31.08%) | 0.09% | 0.41% | 1.18% |
2024-07-11 | 17.8 (0.28%) | 1728 | -5 | 0 | 0 | 0 | 0.0% | 14.55 (-0.04) | 65 (222.76%) | 0.07% | 0.36% | 1.17% |
2024-07-10 | 17.75 (0.28%) | 1733 | 4 | 0 | 0 | 0 | 0.0% | 14.59 (0.03) | 20 (-50.92%) | 0.02% | 0.34% | 1.21% |
2024-07-09 | 17.7 (-0.84%) | 1729 | -5 | 0 | 0 | 0 | 0.0% | 14.56 (-0.04) | 41 (-75.63%) | 0.04% | 0.38% | 1.33% |
2024-07-08 | 17.85 (0.0%) | 1734 | 106 | 0 | 0 | 0 | 0.0% | 14.6 (0.89) | 170 (295.12%) | 0.18% | 0.36% | 1.4% |
2024-07-05 | 17.85 (1.42%) | 1628 | 25 | 0 | 0 | 0 | 0.0% | 13.71 (0.21) | 43 (-8.67%) | 0.05% | 0.26% | 1.35% |
2024-07-04 | 17.6 (-0.28%) | 1603 | 10 | 0 | 0 | 0 | 0.0% | 13.5 (0.09) | 47 (-15.96%) | 0.05% | 0.25% | 1.51% |
2024-07-03 | 17.65 (0.0%) | 1593 | 7 | 0 | 0 | 0 | 0.0% | 13.41 (0.05) | 56 (194.01%) | 0.06% | 0.22% | 1.58% |
2024-07-02 | 17.65 (0.28%) | 1586 | 1 | 0 | 0 | 0 | 0.0% | 13.36 (0.01) | 19 (-74.73%) | 0.02% | 0.19% | 1.68% |
2024-07-01 | 17.6 (1.15%) | 1585 | -6 | 0 | 0 | 0 | 0.0% | 13.35 (-0.05) | 75 (109.18%) | 0.08% | 0.2% | 1.8% |
2024-06-28 | 17.4 (-1.69%) | 1591 | -5 | 0 | 0 | 0 | 0.0% | 13.4 (-0.04) | 36 (84.95%) | 0.04% | 0.14% | 1.76% |
2024-06-27 | 17.7 (2.02%) | 1596 | 9 | 0 | 0 | 0 | 0.0% | 13.44 (0.08) | 19 (-24.97%) | 0.02% | 0.15% | 1.87% |
2024-06-26 | 17.35 (-0.57%) | 1587 | -4 | 0 | 0 | 0 | 0.0% | 13.36 (-0.04) | 26 (-4.6%) | 0.03% | 0.14% | 2.11% |
2024-06-25 | 17.45 (-0.57%) | 1591 | -11 | 0 | 0 | 0 | 0.0% | 13.4 (-0.09) | 27 (40.75%) | 0.03% | 0.21% | 2.25% |
2024-06-24 | 17.55 (0.29%) | 1602 | 7 | 0 | 0 | 0 | 0.0% | 13.49 (0.06) | 19 (-58.07%) | 0.02% | 0.35% | 2.32% |
2024-06-21 | 17.5 (0.29%) | 1595 | 7 | 0 | 0 | 0 | 0.0% | 13.43 (0.06) | 46 (388.32%) | 0.05% | 0.38% | 2.37% |
2024-06-20 | 17.45 (0.58%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 13.37 (0.0) | 9 (-90.09%) | 0.01% | 0.41% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 17.35 (0.58%) | 1588 | -74 | 0 | 0 | 0 | 0.0% | 13.37 (-0.63) | 95 (-39.45%) | 0.1% | 0.51% | 2.54% |
2024-06-18 | 17.25 (-2.82%) | 1662 | 1 | 0 | 0 | 0 | 0.0% | 14.0 (0.01) | 157 (239.52%) | 0.17% | 0.55% | 2.61% |
2024-06-17 | 17.75 (1.43%) | 1661 | 1 | 0 | 0 | 0 | 0.0% | 13.99 (0.01) | 46 (-34.58%) | 0.05% | 0.5% | 2.55% |
2024-06-14 | 17.5 (-0.85%) | 1660 | 11 | 0 | 0 | 0 | 0.0% | 13.98 (0.09) | 71 (-31.27%) | 0.08% | 0.57% | 2.55% |
2024-06-13 | 17.65 (-0.84%) | 1649 | 15 | 0 | 0 | 0 | 0.0% | 13.89 (0.13) | 103 (-23.68%) | 0.11% | 0.71% | 2.6% |
2024-06-12 | 17.8 (-2.73%) | 1634 | 9 | 0 | 0 | 0 | 0.0% | 13.76 (0.08) | 135 (23.36%) | 0.14% | 0.72% | 2.59% |
2024-06-11 | 18.3 (-0.54%) | 1625 | 0 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 109 (-4.75%) | 0.12% | 0.73% | 2.53% |
2024-06-07 | 18.4 (0.82%) | 1625 | -18 | 0 | 0 | 0 | 0.0% | 13.68 (-0.16) | 115 (-41.8%) | 0.12% | 0.75% | 2.58% |
2024-06-06 | 18.25 (-1.35%) | 1643 | 9 | 0 | 0 | 0 | 0.0% | 13.84 (0.08) | 197 (72.1%) | 0.21% | 0.67% | 3.0% |
2024-06-05 | 18.5 (-0.54%) | 1634 | 3 | 0 | 0 | 0 | 0.0% | 13.76 (0.03) | 115 (-22.31%) | 0.12% | 0.6% | 3.27% |
2024-06-04 | 18.6 (0.0%) | 1631 | 20 | 0 | 0 | 0 | 0.0% | 13.73 (0.16) | 148 (13.56%) | 0.16% | 0.75% | 3.34% |
2024-06-03 | 18.6 (-0.8%) | 1611 | 31 | 0 | 0 | 0 | 0.0% | 13.57 (0.26) | 130 (281.16%) | 0.14% | 0.76% | 3.51% |
2024-05-31 | 18.75 (0.0%) | 1580 | -4 | 0 | 0 | 0 | 0.0% | 13.31 (-0.03) | 34 (-75.31%) | 0.04% | 0.72% | 3.48% |
2024-05-30 | 18.75 (0.27%) | 1584 | 4 | 0 | 0 | 0 | 0.0% | 13.34 (0.03) | 138 (-45.08%) | 0.15% | 0.75% | 3.52% |
2024-05-29 | 18.7 (0.27%) | 1580 | 20 | 0 | 0 | 0 | 0.0% | 13.31 (0.17) | 252 (64.75%) | 0.27% | 0.67% | 3.46% |
2024-05-28 | 18.65 (0.0%) | 1560 | 14 | 0 | 0 | 0 | 0.0% | 13.14 (0.12) | 153 (64.86%) | 0.16% | 0.56% | 3.28% |
2024-05-27 | 18.65 (0.0%) | 1546 | 9 | 0 | 0 | 0 | 0.0% | 13.02 (0.08) | 92 (49.25%) | 0.1% | 0.57% | 3.47% |
2024-05-24 | 18.65 (0.0%) | 1537 | -2 | 0 | 0 | 0 | 0.0% | 12.94 (-0.02) | 62 (-0.05%) | 0.07% | 0.58% | 3.5% |
2024-05-23 | 18.65 (0.27%) | 1539 | -1 | 0 | 0 | 0 | 0.0% | 12.96 (-0.01) | 62 (-60.11%) | 0.07% | 0.57% | 3.61% |
2024-05-22 | 18.6 (0.0%) | 1540 | -1 | 0 | 0 | 0 | 0.0% | 12.97 (-0.01) | 156 (-2.76%) | 0.17% | 0.62% | 3.86% |
2024-05-21 | 18.6 (0.27%) | 1541 | 0 | 0 | 0 | 0 | 0.0% | 12.98 (0.0) | 160 (55.26%) | 0.17% | 0.56% | 4.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 18.55 (-0.27%) | 1541 | 12 | 0 | 0 | 0 | 0.0% | 12.98 (0.1) | 103 (107.66%) | 0.11% | 0.47% | 4.38% |
2024-05-17 | 18.6 (-0.27%) | 1529 | 0 | 0 | 0 | 0 | 0.0% | 12.88 (0.0) | 49 (-55.88%) | 0.05% | 0.53% | 4.48% |
2024-05-16 | 18.65 (0.27%) | 1529 | 31 | 0 | 0 | 0 | 0.0% | 12.88 (0.27) | 112 (14.34%) | 0.12% | 1.02% | 4.62% |
2024-05-15 | 18.6 (0.0%) | 1498 | -7 | 0 | 0 | 0 | 0.0% | 12.61 (-0.06) | 98 (32.57%) | 0.11% | 1.38% | 4.57% |
2024-05-14 | 18.6 (0.0%) | 1505 | 24 | 0 | -3 | 0 | 0.0% | 12.67 (0.2) | 74 (-52.63%) | 0.08% | 1.46% | 4.78% |
2024-05-13 | 18.6 (0.0%) | 1481 | 17 | 3 | 0 | 0 | 0.2% | 12.47 (0.14) | 157 (-69.22%) | 0.17% | 1.71% | 4.8% |
2024-05-10 | 18.6 (-2.11%) | 1464 | -107 | 3 | 0 | 0 | 0.2% | 12.33 (-0.9) | 510 (12.64%) | 0.55% | 1.65% | 4.68% |
2024-05-09 | 19.0 (1.33%) | 1571 | 52 | 3 | 0 | 0 | 0.19% | 13.23 (0.44) | 453 (162.27%) | 0.48% | 1.19% | 4.25% |
2024-05-08 | 18.75 (0.0%) | 1519 | -34 | 3 | 0 | 0 | 0.2% | 12.79 (-0.29) | 172 (-44.55%) | 0.18% | 0.79% | 3.83% |
2024-05-07 | 18.75 (2.46%) | 1553 | -8 | 3 | 1 | 0 | 0.19% | 13.08 (-0.07) | 311 (212.45%) | 0.33% | 0.7% | 3.69% |
2024-05-06 | 18.3 (0.55%) | 1561 | -4 | 2 | -1 | 0 | 0.13% | 13.15 (-0.03) | 99 (29.77%) | 0.11% | 0.72% | 3.4% |
2024-05-03 | 18.2 (0.28%) | 1565 | -1 | 3 | 0 | 0 | 0.19% | 13.18 (-0.01) | 76 (-0.68%) | 0.08% | 0.73% | 3.34% |
2024-05-02 | 18.15 (0.0%) | 1566 | 0 | 3 | 0 | 0 | 0.19% | 13.19 (0.0) | 77 (-12.13%) | 0.08% | 0.84% | 3.39% |
2024-04-30 | 18.15 (0.28%) | 1566 | -5 | 3 | 0 | 0 | 0.19% | 13.19 (-0.04) | 88 (-73.15%) | 0.09% | 1.06% | 3.38% |
2024-04-29 | 18.1 (0.0%) | 1571 | -63 | 3 | 0 | 0 | 0.19% | 13.23 (-0.53) | 328 (180.88%) | 0.35% | 1.57% | 3.38% |
2024-04-26 | 18.1 (0.0%) | 1634 | 15 | 3 | 0 | 0 | 0.18% | 13.76 (0.13) | 116 (-31.89%) | 0.12% | 1.48% | 3.1% |
2024-04-25 | 18.1 (-1.63%) | 1619 | -6 | 3 | 0 | 0 | 0.19% | 13.63 (-0.05) | 171 (-40.83%) | 0.18% | 1.57% | 3.1% |
2024-04-24 | 18.4 (0.82%) | 1625 | 25 | 3 | 1 | 0 | 0.18% | 13.68 (0.21) | 289 (-48.95%) | 0.31% | 1.58% | 3.05% |
2024-04-23 | 18.25 (3.4%) | 1600 | -21 | 2 | 0 | 0 | 0.12% | 13.47 (-0.18) | 567 (134.82%) | 0.61% | 1.34% | 2.89% |
2024-04-22 | 17.65 (1.73%) | 1621 | 16 | 2 | 2 | 0 | 0.12% | 13.65 (0.13) | 241 (21.34%) | 0.26% | 1.05% | 2.63% |
2024-04-19 | 17.35 (0.0%) | 1605 | 12 | 0 | 0 | 0 | 0.0% | 13.52 (0.11) | 199 (10.34%) | 0.21% | 0.89% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 17.35 (1.17%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 13.41 (0.0) | 180 (175.16%) | 0.19% | 0.72% | 2.3% |
2024-04-17 | 17.15 (0.88%) | 1593 | -4 | 0 | 0 | 0 | 0.0% | 13.41 (-0.04) | 65 (-77.64%) | 0.07% | 0.65% | 2.17% |
2024-04-16 | 17.0 (0.0%) | 1597 | -1 | 0 | 0 | 0 | 0.0% | 13.45 (-0.01) | 293 (212.64%) | 0.31% | 0.64% | 2.3% |
2024-04-15 | 17.0 (0.0%) | 1598 | 0 | 0 | 0 | 0 | 0.0% | 13.46 (0.0) | 93 (119.91%) | 0.1% | 0.37% | 2.54% |
2024-04-12 | 17.0 (0.0%) | 1598 | 2 | 0 | 0 | 0 | 0.0% | 13.46 (0.02) | 42 (-60.85%) | 0.05% | 0.31% | 2.48% |
2024-04-11 | 17.0 (0.0%) | 1596 | 0 | 0 | 0 | 0 | 0.0% | 13.44 (0.0) | 109 (78.37%) | 0.12% | 0.31% | 2.49% |
2024-04-10 | 17.0 (0.59%) | 1596 | -2 | 0 | -5 | 0 | 0.0% | 13.44 (-0.02) | 61 (38.79%) | 0.07% | 0.33% | 2.47% |
2024-04-09 | 16.9 (0.0%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 44 (37.56%) | 0.05% | 0.33% | 2.57% |
2024-04-08 | 16.9 (0.0%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 32 (-27.43%) | 0.03% | 0.39% | 2.63% |
2024-04-03 | 16.9 (-0.59%) | 1598 | 4 | 5 | 0 | 0 | 0.31% | 13.46 (0.04) | 44 (-66.13%) | 0.05% | 0.42% | 2.67% |
2024-04-02 | 17.0 (0.59%) | 1594 | -4 | 5 | 0 | 0 | 0.31% | 13.42 (-0.04) | 130 (113.48%) | 0.14% | 0.5% | 2.72% |
2024-04-01 | 16.9 (-0.29%) | 1598 | 0 | 5 | 0 | 0 | 0.31% | 13.46 (0.0) | 61 (-34.7%) | 0.07% | 0.49% | 2.64% |
2024-03-29 | 16.95 (0.3%) | 1598 | -375 | 5 | 0 | 0 | 0.31% | 13.46 (-3.15) | 93 (45.56%) | 0.1% | 0.57% | 2.66% |
2024-03-28 | 16.9 (-0.29%) | 1973 | 11 | 5 | 0 | 0 | 0.25% | 16.61 (0.09) | 64 (-44.33%) | 0.07% | 0.83% | 2.63% |
2024-03-27 | 16.95 (0.89%) | 1962 | 21 | 5 | 0 | 0 | 0.25% | 16.52 (0.17) | 115 (-10.32%) | 0.12% | 0.82% | 2.67% |
2024-03-26 | 16.8 (0.0%) | 1941 | 45 | 5 | 0 | 0 | 0.26% | 16.35 (0.38) | 128 (-3.54%) | 0.14% | 0.77% | 2.6% |
2024-03-25 | 16.8 (0.0%) | 1896 | 43 | 5 | 5 | 0 | 0.26% | 15.97 (0.37) | 133 (-59.79%) | 0.14% | 0.69% | 2.6% |
2024-03-22 | 16.8 (3.07%) | 1853 | 153 | 0 | 0 | 0 | 0.0% | 15.6 (1.28) | 331 (480.28%) | 0.35% | 0.75% | 2.52% |
2024-03-21 | 16.3 (0.62%) | 1700 | 17 | 0 | 0 | 0 | 0.0% | 14.32 (0.15) | 57 (-18.11%) | 0.06% | 0.96% | 2.26% |
2024-03-20 | 16.2 (-0.31%) | 1683 | 12 | 0 | 0 | 0 | 0.0% | 14.17 (0.1) | 69 (20.26%) | 0.07% | 0.93% | 2.27% |
2024-03-19 | 16.25 (0.31%) | 1671 | 10 | 0 | 0 | 0 | 0.0% | 14.07 (0.08) | 58 (-69.08%) | 0.06% | 0.92% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 16.2 (1.57%) | 1661 | 59 | 0 | 0 | 0 | 0.0% | 13.99 (0.5) | 187 (-64.24%) | 0.2% | 0.95% | 2.94% |
2024-03-15 | 15.95 (-4.78%) | 1602 | 3 | 0 | 0 | 0 | 0.0% | 13.49 (0.02) | 524 (1562.67%) | 0.56% | 0.92% | 2.8% |
2024-03-14 | 16.75 (0.0%) | 1599 | 1 | 0 | 0 | 0 | 0.0% | 13.47 (0.01) | 31 (-44.37%) | 0.03% | 0.46% | 2.33% |
2024-03-13 | 16.75 (0.0%) | 1598 | -10 | 0 | 0 | 0 | 0.0% | 13.46 (-0.08) | 56 (-33.29%) | 0.06% | 0.5% | 2.44% |
2024-03-12 | 16.75 (0.3%) | 1608 | 5 | 0 | 0 | 0 | 0.0% | 13.54 (0.04) | 85 (-46.78%) | 0.09% | 0.53% | 2.41% |
2024-03-11 | 16.7 (-0.3%) | 1603 | 17 | 0 | 0 | 0 | 0.0% | 13.5 (0.14) | 159 (56.98%) | 0.17% | 0.5% | 2.49% |
2024-03-08 | 16.75 (0.0%) | 1586 | 9 | 0 | 0 | 0 | 0.0% | 13.36 (0.08) | 101 (51.45%) | 0.11% | 0.42% | 2.36% |
2024-03-07 | 16.75 (0.0%) | 1577 | -5 | 0 | 0 | 0 | 0.0% | 13.28 (-0.04) | 67 (-21.92%) | 0.07% | 0.39% | 2.31% |
2024-03-06 | 16.75 (0.0%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 86 (52.91%) | 0.09% | 0.42% | 2.32% |
2024-03-05 | 16.75 (-0.3%) | 1582 | -13 | 0 | 0 | 0 | 0.0% | 13.32 (-0.11) | 56 (-34.4%) | 0.06% | 0.38% | 2.27% |
2024-03-04 | 16.8 (0.6%) | 1595 | -3 | 0 | 0 | 0 | 0.0% | 13.43 (-0.03) | 85 (29.97%) | 0.09% | 0.45% | 2.24% |
2024-03-01 | 16.7 (0.0%) | 1598 | -1 | 0 | 0 | 0 | 0.0% | 13.46 (-0.01) | 66 (-30.72%) | 0.07% | 0.43% | 2.18% |
2024-02-29 | 16.7 (0.0%) | 1599 | 0 | 0 | 0 | 0 | 0.0% | 13.47 (0.0) | 95 (69.73%) | 0.1% | 0.45% | 2.17% |
2024-02-27 | 16.7 (-0.3%) | 1599 | -3 | 0 | 0 | 0 | 0.0% | 13.47 (-0.02) | 56 (-53.3%) | 0.06% | 0.42% | 2.15% |
2024-02-26 | 16.75 (1.21%) | 1602 | -20 | 0 | 0 | 0 | 0.0% | 13.49 (-0.17) | 120 (88.22%) | 0.13% | 0.69% | 2.27% |
2024-02-23 | 16.55 (0.3%) | 1622 | -2 | 0 | 0 | 0 | 0.0% | 13.66 (-0.02) | 63 (-28.24%) | 0.07% | 1.04% | 2.17% |
2024-02-22 | 16.5 (0.0%) | 1624 | -7 | 0 | 0 | 0 | 0.0% | 13.68 (-0.05) | 89 (39.78%) | 0.1% | 1.03% | 2.17% |
2024-02-21 | 16.5 (0.61%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 13.73 (0.0) | 63 (-79.23%) | 0.07% | 1.02% | 2.18% |
2024-02-20 | 16.4 (-1.2%) | 1631 | 23 | 0 | 0 | 0 | 0.0% | 13.73 (0.19) | 306 (-32.21%) | 0.33% | 1.1% | 2.22% |
2024-02-19 | 16.6 (-0.9%) | 1608 | 12 | 0 | 0 | 0 | 0.0% | 13.54 (0.1) | 452 (698.82%) | 0.48% | 0.81% | 2.26% |
2024-02-16 | 16.75 (0.9%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 13.44 (-0.03) | 56 (-28.47%) | 0.06% | 0.49% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 16.6 (1.53%) | 1600 | -4 | 0 | 0 | 0 | 0.0% | 13.47 (-0.04) | 79 (-43.3%) | 0.08% | 0.48% | 2.06% |
2024-02-05 | 16.35 (-1.8%) | 1604 | 11 | 0 | -2 | 0 | 0.0% | 13.51 (0.1) | 139 (409.41%) | 0.15% | 0.45% | 2.03% |
2024-02-02 | 16.65 (-0.89%) | 1593 | -18 | 2 | 0 | 0 | 0.13% | 13.41 (-0.16) | 27 (-82.47%) | 0.03% | 0.38% | 1.92% |
2024-02-01 | 16.8 (1.82%) | 1611 | 4 | 2 | 0 | 0 | 0.12% | 13.57 (0.04) | 156 (262.25%) | 0.17% | 0.39% | 1.91% |
2024-01-31 | 16.5 (-0.3%) | 1607 | 2 | 2 | 0 | 0 | 0.12% | 13.53 (0.01) | 43 (-15.39%) | 0.05% | 0.25% | 1.78% |
2024-01-30 | 16.55 (-0.3%) | 1605 | 2 | 2 | 0 | 0 | 0.12% | 13.52 (0.02) | 51 (-35.19%) | 0.05% | 0.24% | 1.84% |
2024-01-29 | 16.6 (-0.9%) | 1603 | 0 | 2 | 0 | 0 | 0.12% | 13.5 (0.0) | 78 (101.78%) | 0.08% | 0.25% | 1.89% |
2024-01-26 | 16.75 (0.0%) | 1603 | 0 | 2 | 2 | 0 | 0.12% | 13.5 (0.0) | 39 (69.25%) | 0.04% | 0.24% | 1.87% |
2024-01-25 | 16.75 (0.0%) | 1603 | -11 | 0 | 0 | 0 | 0.0% | 13.5 (-0.09) | 23 (-20.64%) | 0.02% | 0.38% | 1.9% |
2024-01-24 | 16.75 (0.0%) | 1614 | -6 | 0 | 0 | 0 | 0.0% | 13.59 (-0.05) | 29 (-52.4%) | 0.03% | 0.39% | 1.94% |
2024-01-23 | 16.75 (0.3%) | 1620 | -2 | 0 | 0 | 0 | 0.0% | 13.64 (-0.02) | 61 (-19.98%) | 0.07% | 0.42% | 2.06% |
2024-01-22 | 16.7 (1.21%) | 1622 | -14 | 0 | 0 | 0 | 0.0% | 13.66 (-0.12) | 76 (-53.65%) | 0.08% | 0.46% | 2.07% |
2024-01-19 | 16.5 (1.85%) | 1636 | 1 | 0 | 0 | 0 | 0.0% | 13.78 (0.01) | 164 (415.58%) | 0.18% | 0.49% | 2.12% |
2024-01-18 | 16.2 (-0.61%) | 1635 | -16 | 0 | 0 | 0 | 0.0% | 13.77 (-0.13) | 31 (-46.42%) | 0.03% | 0.68% | 1.98% |
2024-01-17 | 16.3 (1.24%) | 1651 | -10 | 0 | 0 | 0 | 0.0% | 13.9 (-0.09) | 59 (-41.98%) | 0.06% | 0.96% | 2.05% |
2024-01-16 | 16.1 (-1.83%) | 1661 | -36 | 0 | 0 | 0 | 0.0% | 13.99 (-0.3) | 102 (6.52%) | 0.11% | 0.93% | 2.07% |
2024-01-15 | 16.4 (0.92%) | 1697 | 9 | 0 | 0 | 0 | 0.0% | 14.29 (0.08) | 96 (-72.23%) | 0.1% | 0.87% | 2.05% |
2024-01-12 | 16.25 (-2.99%) | 1688 | -19 | 0 | 0 | 0 | 0.0% | 14.21 (-0.16) | 346 (18.26%) | 0.37% | 0.81% | 2.08% |
2024-01-11 | 16.75 (-2.62%) | 1707 | 5 | 0 | 0 | 0 | 0.0% | 14.37 (0.04) | 293 (814.82%) | 0.31% | 0.46% | 1.89% |
2024-01-10 | 17.2 (0.29%) | 1702 | 1 | 0 | 0 | 0 | 0.0% | 14.33 (0.01) | 32 (-28.75%) | 0.03% | 0.18% | 1.7% |
2024-01-09 | 17.15 (-0.58%) | 1701 | -2 | 0 | 0 | 0 | 0.0% | 14.32 (-0.02) | 45 (14.86%) | 0.05% | 0.25% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 17.25 (-0.58%) | 1703 | -3 | 0 | 0 | 0 | 0.0% | 14.34 (-0.03) | 39 (106.19%) | 0.04% | 0.31% | 2.31% |
2024-01-05 | 17.35 (0.58%) | 1706 | 0 | 0 | 0 | 0 | 0.0% | 14.37 (0.0) | 19 (-44.12%) | 0.02% | 0.34% | 2.42% |
2024-01-04 | 17.25 (0.29%) | 1706 | 11 | 0 | 0 | 0 | 0.0% | 14.37 (0.1) | 34 (-64.49%) | 0.04% | 0.39% | 2.47% |
2024-01-03 | 17.2 (-0.58%) | 1695 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 95 (-7.01%) | 0.1% | 0.41% | 2.51% |
2024-01-02 | 17.3 (-0.86%) | 1694 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 102 (66.05%) | 0.11% | 0.46% | 2.51% |
2023-12-29 | 17.45 (0.0%) | 1693 | 5 | 0 | 0 | 0 | 0.0% | 14.26 (0.05) | 62 (-9.06%) | 0.07% | 0.43% | 2.63% |
2023-12-28 | 17.45 (0.29%) | 1688 | -7 | 0 | 0 | 0 | 0.0% | 14.21 (-0.06) | 68 (23.96%) | 0.07% | 0.49% | 2.7% |
2023-12-27 | 17.4 (-0.57%) | 1695 | -2 | 0 | 0 | 0 | 0.0% | 14.27 (-0.02) | 55 (-60.68%) | 0.06% | 0.45% | 2.72% |
2023-12-26 | 17.5 (0.86%) | 1697 | 1 | 0 | 0 | 0 | 0.0% | 14.29 (0.01) | 139 (83.69%) | 0.15% | 0.5% | 2.73% |
2023-12-25 | 17.35 (-0.57%) | 1696 | -1 | 0 | 0 | 0 | 0.0% | 14.28 (-0.01) | 76 (-36.13%) | 0.08% | 0.43% | 2.74% |
2023-12-22 | 17.45 (-0.29%) | 1697 | -9 | 0 | 0 | 0 | 0.0% | 14.29 (-0.08) | 119 (249.21%) | 0.13% | 0.44% | 2.79% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 17.1 (0.59%) | 2708 | 16 | 0 | 0 | 0.0% | 22.8 (0.13) | 256 (1.68%) |
2024-12-13 | 17.0 (-1.45%) | 2692 | 44 | 0 | 0 | 0.0% | 22.67 (0.37) | 251 (50.37%) |
2024-12-06 | 17.25 (-0.29%) | 2648 | 44 | 0 | 0 | 0.0% | 22.3 (0.37) | 167 (148.6%) |
2024-11-29 | 17.3 (0.0%) | 2604 | -5 | 0 | 0 | 0.0% | 21.93 (-0.04) | 67 (-70.41%) |
2024-11-22 | 17.3 (-0.29%) | 2609 | -2 | 0 | 0 | 0.0% | 21.97 (-0.02) | 227 (-28.67%) |
2024-11-15 | 17.35 (-2.53%) | 2611 | -103 | 0 | 0 | 0.0% | 21.99 (-0.86) | 319 (-2.29%) |
2024-11-08 | 17.8 (-0.28%) | 2714 | -45 | 0 | 0 | 0.0% | 22.85 (-0.38) | 326 (6.41%) |
2024-11-01 | 17.85 (-2.19%) | 2759 | 28 | 0 | 0 | 0.0% | 23.23 (0.23) | 307 (-75.09%) |
2024-10-25 | 18.25 (-1.35%) | 2731 | -44 | 0 | 0 | 0.0% | 23.0 (-0.37) | 1233 (13.35%) |
2024-10-18 | 18.5 (2.78%) | 2775 | 322 | 0 | 0 | 0.0% | 23.37 (2.71) | 1087 (-29.88%) |
2024-10-11 | 18.0 (-3.23%) | 2453 | -54 | 0 | 0 | 0.0% | 20.66 (-0.45) | 1551 (-69.59%) |
2024-10-04 | 18.6 (3.91%) | 2507 | 520 | 0 | 0 | 0.0% | 21.11 (4.38) | 5101 (1372.82%) |
2024-09-27 | 17.9 (-1.92%) | 1987 | 72 | 0 | 0 | 0.0% | 16.73 (0.6) | 346 (-46.6%) |
2024-09-20 | 18.25 (5.8%) | 1915 | 57 | 0 | 0 | 0.0% | 16.13 (0.48) | 648 (616.21%) |
2024-09-13 | 17.25 (0.0%) | 1858 | 25 | 0 | 0 | 0.0% | 15.65 (0.21) | 90 (-56.72%) |
2024-09-06 | 17.25 (0.29%) | 1833 | 51 | 0 | 0 | 0.0% | 15.44 (0.43) | 209 (-4.66%) |
2024-08-30 | 17.2 (0.88%) | 1782 | 61 | 0 | 0 | 0.0% | 15.01 (0.52) | 219 (-6.73%) |
2024-08-23 | 17.05 (0.0%) | 1721 | 27 | 0 | 0 | 0.0% | 14.49 (0.22) | 235 (-14.47%) |
2024-08-16 | 17.05 (-0.29%) | 1694 | -87 | 0 | 0 | 0.0% | 14.27 (-0.73) | 275 (-13.68%) |
2024-08-09 | 17.1 (-1.16%) | 1781 | -33 | 0 | 0 | 0.0% | 15.0 (-0.28) | 318 (34.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 17.3 (-0.57%) | 1814 | 60 | 0 | 0 | 0.0% | 15.28 (0.51) | 237 (425.15%) |
2024-07-26 | 17.4 (-0.57%) | 1754 | 6 | 0 | 0 | 0.0% | 14.77 (0.05) | 45 (-85.3%) |
2024-07-19 | 17.5 (-0.85%) | 1748 | 2 | 0 | 0 | 0.0% | 14.72 (0.02) | 308 (-19.74%) |
2024-07-12 | 17.65 (-1.12%) | 1746 | 118 | 0 | 0 | 0.0% | 14.7 (0.99) | 383 (59.29%) |
2024-07-05 | 17.85 (2.59%) | 1628 | 37 | 0 | 0 | 0.0% | 13.71 (0.31) | 240 (87.83%) |
2024-06-28 | 17.4 (-0.57%) | 1591 | -4 | 0 | 0 | 0.0% | 13.4 (-0.03) | 128 (-63.9%) |
2024-06-21 | 17.5 (0.0%) | 1595 | -65 | 0 | 0 | 0.0% | 13.43 (-0.55) | 355 (-15.28%) |
2024-06-14 | 17.5 (-4.89%) | 1660 | 35 | 0 | 0 | 0.0% | 13.98 (0.3) | 419 (-40.64%) |
2024-06-07 | 18.4 (-1.87%) | 1625 | 45 | 0 | 0 | 0.0% | 13.68 (0.37) | 706 (5.31%) |
2024-05-31 | 18.75 (0.54%) | 1580 | 43 | 0 | 0 | 0.0% | 13.31 (0.37) | 670 (23.24%) |
2024-05-24 | 18.65 (0.27%) | 1537 | 8 | 0 | 0 | 0.0% | 12.94 (0.06) | 544 (10.46%) |
2024-05-17 | 18.6 (0.0%) | 1529 | 65 | 0 | -3 | 0.0% | 12.88 (0.55) | 492 (-68.16%) |
2024-05-10 | 18.6 (2.2%) | 1464 | -101 | 3 | 0 | 0.2% | 12.33 (-0.85) | 1547 (171.37%) |
2024-05-03 | 18.2 (0.55%) | 1565 | -69 | 3 | 0 | 0.19% | 13.18 (-0.58) | 570 (-58.89%) |
2024-04-26 | 18.1 (4.32%) | 1634 | 29 | 3 | 3 | 0.18% | 13.76 (0.24) | 1387 (66.63%) |
2024-04-19 | 17.35 (2.06%) | 1605 | 7 | 0 | 0 | 0.0% | 13.52 (0.06) | 832 (188.27%) |
2024-04-12 | 17.0 (0.59%) | 1598 | 0 | 0 | -5 | 0.0% | 13.46 (0.0) | 288 (22.72%) |
2024-04-03 | 16.9 (-0.29%) | 1598 | 0 | 5 | 0 | 0.31% | 13.46 (0.0) | 235 (-55.99%) |
2024-03-29 | 16.95 (0.89%) | 1598 | -255 | 5 | 5 | 0.31% | 13.46 (-2.14) | 534 (-24.03%) |
2024-03-22 | 16.8 (5.33%) | 1853 | 251 | 0 | 0 | 0.0% | 15.6 (2.11) | 703 (-17.93%) |
2024-03-15 | 15.95 (-4.78%) | 1602 | 16 | 0 | 0 | 0.0% | 13.49 (0.13) | 857 (115.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 16.75 (0.3%) | 1586 | -12 | 0 | 0 | 0.0% | 13.36 (-0.1) | 397 (17.62%) |
2024-03-01 | 16.7 (0.91%) | 1598 | -24 | 0 | 0 | 0.0% | 13.46 (-0.2) | 337 (-65.38%) |
2024-02-23 | 16.55 (-1.19%) | 1622 | 26 | 0 | 0 | 0.0% | 13.66 (0.22) | 975 (618.48%) |
2024-02-16 | 16.75 (2.45%) | 1596 | -8 | 0 | 0 | 0.0% | 13.44 (-0.07) | 135 (-2.74%) |
2024-02-05 | 16.35 (-1.8%) | 1604 | 11 | 0 | -2 | 0.0% | 13.51 (0.1) | 139 (-60.85%) |
2024-02-02 | 16.65 (-0.6%) | 1593 | -10 | 2 | 0 | 0.13% | 13.41 (-0.09) | 356 (56.17%) |
2024-01-26 | 16.75 (1.52%) | 1603 | -33 | 2 | 2 | 0.12% | 13.5 (-0.28) | 228 (-49.81%) |
2024-01-19 | 16.5 (1.54%) | 1636 | -52 | 0 | 0 | 0.0% | 13.78 (-0.43) | 454 (-39.86%) |
2024-01-12 | 16.25 (-6.34%) | 1688 | -18 | 0 | 0 | 0.0% | 14.21 (-0.16) | 756 (200.52%) |
2024-01-05 | 17.35 (-0.57%) | 1706 | 13 | 0 | 0 | 0.0% | 14.37 (0.11) | 251 (-37.26%) |
2023-12-29 | 17.45 (0.0%) | 1693 | -4 | 0 | 0 | 0.0% | 14.26 (-0.03) | 401 (-3.63%) |
2023-12-22 | 17.45 (-0.85%) | 1697 | -11 | 0 | 0 | 0.0% | 14.29 (-0.09) | 416 (-60.63%) |
2023-12-15 | 17.6 (0.86%) | 1708 | 34 | 0 | 0 | 0.0% | 14.38 (0.28) | 1057 (79.32%) |
2023-12-08 | 17.45 (-0.29%) | 1674 | -13 | 0 | 0 | 0.0% | 14.1 (-0.11) | 589 (8.51%) |
2023-12-01 | 17.5 (0.57%) | 1687 | -55 | 0 | 0 | 0.0% | 14.21 (-0.46) | 543 (-41.9%) |
2023-11-24 | 17.4 (-1.14%) | 1742 | -310 | 0 | -3 | 0.0% | 14.67 (-2.61) | 935 (-65.0%) |
2023-11-17 | 17.6 (5.39%) | 2052 | 203 | 3 | 3 | 0.15% | 17.28 (1.71) | 2672 (709.69%) |
2023-11-10 | 16.7 (1.52%) | 1849 | -29 | 0 | 0 | 0.0% | 15.57 (-0.24) | 330 (38.81%) |
2023-11-03 | 16.45 (0.3%) | 1878 | 1 | 0 | 0 | 0.0% | 15.81 (0.0) | 237 (67.48%) |
2023-10-27 | 16.4 (1.55%) | 1877 | 11 | 0 | 0 | 0.0% | 15.81 (0.1) | 142 (-35.43%) |
2023-10-20 | 16.15 (-1.82%) | 1866 | -63 | 0 | 0 | 0.0% | 15.71 (-0.53) | 219 (16.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 16.45 (-0.9%) | 1929 | -69 | 0 | 0 | 0.0% | 16.24 (-0.59) | 188 (11.3%) |
2023-10-06 | 16.6 (0.61%) | 1998 | -10 | 0 | -1 | 0.0% | 16.83 (-0.08) | 169 (47.2%) |
2023-09-28 | 16.5 (-1.49%) | 2008 | -58 | 1 | 0 | 0.05% | 16.91 (-0.49) | 115 (-51.12%) |
2023-09-22 | 16.75 (-1.47%) | 2066 | -216 | 1 | -3 | 0.05% | 17.4 (-1.82) | 235 (-50.31%) |
2023-09-15 | 17.0 (2.1%) | 2282 | -30 | 4 | 3 | 0.18% | 19.22 (-0.25) | 473 (145.4%) |
2023-09-08 | 16.65 (-2.35%) | 2312 | -33 | 1 | 0 | 0.04% | 19.47 (-0.28) | 193 (-43.19%) |
2023-09-01 | 17.05 (3.02%) | 2345 | -11 | 1 | -3 | 0.04% | 19.75 (-0.09) | 339 (1.08%) |
2023-08-25 | 16.55 (0.0%) | 2356 | -33 | 4 | 2 | 0.17% | 19.84 (-0.28) | 336 (-59.97%) |
2023-08-18 | 16.55 (-1.78%) | 2389 | -200 | 2 | -10 | 0.08% | 20.12 (-1.68) | 839 (-31.89%) |
2023-08-11 | 16.85 (-6.65%) | 2589 | -151 | 12 | -53 | 0.46% | 21.8 (-1.27) | 1233 (-84.23%) |
2023-08-04 | 18.05 (5.56%) | 2740 | -5 | 65 | 0 | 2.37% | 23.07 (-0.05) | 7822 (1462.91%) |
2023-07-28 | 17.1 (2.09%) | 2745 | 27 | 65 | -35 | 2.37% | 23.12 (0.23) | 500 (-5.52%) |
2023-07-21 | 16.75 (1.21%) | 2718 | -97 | 100 | -24 | 3.68% | 22.89 (-0.82) | 529 (-71.99%) |
2023-07-14 | 16.55 (-9.81%) | 2815 | -2 | 124 | -43 | 4.4% | 23.71 (-0.01) | 1891 (61.97%) |
2023-07-07 | 18.35 (-4.68%) | 2817 | -5 | 167 | -15 | 5.93% | 23.72 (-0.04) | 1167 (-41.69%) |
2023-06-30 | 19.25 (-1.28%) | 2822 | 59 | 182 | -16 | 6.45% | 23.76 (0.49) | 2002 (5.03%) |
2023-06-21 | 19.5 (-0.26%) | 2763 | -64 | 198 | 4 | 7.17% | 23.27 (-0.54) | 1906 (-80.32%) |
2023-06-16 | 19.55 (18.84%) | 2827 | 299 | 194 | 31 | 6.86% | 23.81 (2.52) | 9685 (1609.25%) |
2023-06-09 | 16.45 (0.0%) | 2528 | -26 | 163 | -42 | 6.45% | 21.29 (-0.22) | 566 (-28.01%) |
2023-06-02 | 16.45 (-0.9%) | 2554 | -21 | 205 | -72 | 8.03% | 21.51 (-0.17) | 787 (-63.73%) |
2023-05-26 | 16.6 (1.53%) | 2575 | -105 | 277 | -86 | 10.76% | 21.68 (-0.89) | 2169 (-55.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 16.35 (-7.1%) | 2680 | -44 | 363 | -20 | 13.54% | 22.57 (-0.37) | 4912 (-45.54%) |
2023-05-12 | 17.6 (20.55%) | 2724 | 414 | 383 | 383 | 14.06% | 22.94 (3.49) | 9020 (12529.95%) |
2023-05-05 | 14.6 (-1.35%) | 2310 | -40 | 0 | 0 | 0.0% | 19.45 (-0.34) | 71 (-63.97%) |
2023-04-28 | 14.8 (1.02%) | 2350 | 6 | 0 | 0 | 0.0% | 19.79 (0.05) | 198 (-48.55%) |
2023-04-21 | 14.65 (-1.68%) | 2344 | 17 | 0 | 0 | 0.0% | 19.74 (0.14) | 385 (159.97%) |
2023-04-14 | 14.9 (-0.67%) | 2327 | 8 | 0 | 0 | 0.0% | 19.6 (0.07) | 148 (-63.1%) |
2023-04-07 | 15.0 (0.0%) | 2319 | -85 | 0 | 0 | 0.0% | 19.53 (-0.71) | 401 (-57.59%) |
2023-03-31 | 15.0 (-0.99%) | 2404 | -499 | 0 | -3 | 0.0% | 20.24 (-4.21) | 947 (167.0%) |
2023-03-24 | 15.15 (-1.94%) | 2903 | 6 | 3 | 3 | 0.1% | 24.45 (0.05) | 354 (-10.38%) |
2023-03-17 | 15.45 (1.64%) | 2897 | -75 | 0 | 0 | 0.0% | 24.4 (-0.63) | 395 (-66.94%) |
2023-03-10 | 15.2 (-3.18%) | 2972 | -446 | 0 | -4 | 0.0% | 25.03 (-3.75) | 1197 (14.29%) |
2023-03-03 | 15.7 (7.53%) | 3418 | -155 | 4 | 4 | 0.12% | 28.78 (-1.31) | 1047 (165.69%) |
2023-02-24 | 14.6 (-0.34%) | 3573 | -333 | 0 | 0 | 0.0% | 30.09 (-2.8) | 394 (121.15%) |
2023-02-17 | 14.65 (-1.68%) | 3906 | -65 | 0 | 0 | 0.0% | 32.89 (-0.55) | 178 (-25.46%) |
2023-02-10 | 14.9 (1.36%) | 3971 | -63 | 0 | 0 | 0.0% | 33.44 (-0.53) | 239 (-32.01%) |
2023-02-03 | 14.7 (1.38%) | 4034 | -29 | 0 | 0 | 0.0% | 33.97 (-0.24) | 351 (350.88%) |
2023-01-17 | 14.5 (-0.34%) | 4063 | -40 | 0 | 0 | 0.0% | 34.21 (-0.34) | 78 (-55.39%) |
2023-01-13 | 14.55 (0.69%) | 4103 | -130 | 0 | 0 | 0.0% | 34.55 (-1.1) | 174 (99.02%) |
2023-01-06 | 14.45 (-1.37%) | 4233 | -10 | 0 | 0 | 0.0% | 35.65 (-0.08) | 87 (-38.99%) |
2022-12-30 | 14.65 (-1.35%) | 4243 | 9 | 0 | 0 | 0.0% | 35.73 (0.08) | 144 (-8.04%) |
2022-12-23 | 14.85 (0.34%) | 4234 | -13 | 0 | 0 | 0.0% | 35.65 (-0.11) | 156 (-34.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 14.8 (-1.99%) | 4247 | -2 | 0 | 0 | 0.0% | 35.76 (-0.02) | 239 (51.73%) |
2022-12-09 | 15.1 (-1.63%) | 4249 | 2 | 0 | 0 | 0.0% | 35.78 (0.02) | 158 (7.16%) |
2022-12-02 | 15.35 (5.14%) | 4247 | -21 | 0 | 0 | 0.0% | 35.76 (-0.18) | 147 (-53.45%) |
2022-11-25 | 14.6 (-2.99%) | 4268 | -10 | 0 | 0 | 0.0% | 35.94 (-0.09) | 316 (48.41%) |
2022-11-18 | 15.05 (-6.52%) | 4278 | -254 | 0 | 0 | 0.0% | 36.03 (-7.69) | 213 (139.33%) |
2022-11-11 | 16.1 (4.55%) | 4532 | 1 | 0 | 0 | 0.0% | 43.72 (0.01) | 89 (-24.6%) |
2022-11-04 | 15.4 (1.99%) | 4531 | -23 | 0 | 0 | 0.0% | 43.71 (-0.23) | 118 (-72.0%) |
2022-10-28 | 15.1 (2.37%) | 4554 | -21 | 0 | 0 | 0.0% | 43.94 (-0.2) | 422 (-72.51%) |
2022-10-21 | 14.75 (-4.22%) | 4575 | -382 | 0 | -18 | 0.0% | 44.14 (-3.68) | 1537 (349.1%) |
2022-10-14 | 15.4 (-19.58%) | 4957 | -39 | 18 | 18 | 0.36% | 47.82 (-0.38) | 342 (-49.64%) |
2022-10-07 | 19.15 (-4.73%) | 4996 | -117 | 0 | 0 | 0.0% | 48.2 (-1.13) | 679 (10.22%) |
2022-09-30 | 20.1 (-6.07%) | 5113 | 1 | 0 | 0 | 0.0% | 49.33 (0.01) | 616 (-56.19%) |
2022-09-23 | 21.4 (4.39%) | 5112 | 563 | 0 | 0 | 0.0% | 49.32 (5.43) | 1407 (2399.74%) |
2022-09-16 | 20.5 (-0.49%) | 4549 | 2 | 0 | 0 | 0.0% | 43.89 (0.02) | 56 (38.69%) |
2022-09-08 | 20.6 (0.49%) | 4547 | -11 | 0 | 0 | 0.0% | 43.87 (-0.1) | 40 (-23.74%) |
2022-09-02 | 20.5 (-1.44%) | 4558 | 0 | 0 | 0 | 0.0% | 43.97 (0.0) | 53 (-74.94%) |
2022-08-26 | 20.8 (1.96%) | 4558 | 16 | 0 | 0 | 0.0% | 43.97 (0.15) | 212 (222.09%) |
2022-08-19 | 20.4 (-0.49%) | 4542 | -1 | 0 | 0 | 0.0% | 43.82 (-0.01) | 65 (17.36%) |
2022-08-12 | 20.5 (-0.24%) | 4543 | -1 | 0 | 0 | 0.0% | 43.83 (-0.01) | 56 (-77.9%) |
2022-08-05 | 20.55 (0.98%) | 4544 | 14 | 0 | 0 | 0.0% | 43.84 (0.14) | 254 (142.76%) |
2022-07-29 | 20.35 (-1.21%) | 4530 | -129 | 0 | -17 | 0.0% | 43.7 (-1.25) | 104 (-3.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 20.6 (-0.48%) | 4659 | -43 | 17 | -1 | 0.36% | 44.95 (-0.41) | 108 (-69.74%) |
2022-07-15 | 20.7 (-0.48%) | 4702 | -41 | 18 | -7 | 0.38% | 45.36 (-0.4) | 359 (138.83%) |
2022-07-08 | 20.8 (-0.72%) | 4743 | -3 | 25 | -10 | 0.53% | 45.76 (-0.03) | 150 (-56.51%) |
2022-07-01 | 20.95 (0.96%) | 4746 | 49 | 35 | 0 | 0.74% | 45.79 (0.47) | 345 (10.66%) |
2022-06-24 | 20.75 (-0.48%) | 4697 | -32 | 35 | -5 | 0.75% | 45.32 (-0.3) | 312 (32.67%) |
2022-06-17 | 20.85 (-2.34%) | 4729 | 0 | 40 | 0 | 0.85% | 45.62 (0.0) | 235 (12.61%) |
2022-06-10 | 21.35 (0.23%) | 4729 | -27 | 40 | 10 | 0.85% | 45.62 (-0.27) | 209 (77.93%) |
2022-06-02 | 21.3 (1.67%) | 4756 | -2 | 30 | 9 | 0.63% | 45.89 (-0.01) | 117 (-54.86%) |
2022-05-27 | 20.95 (0.0%) | 4758 | -17 | 21 | 1 | 0.44% | 45.9 (-0.17) | 260 (-9.87%) |
2022-05-20 | 20.95 (0.24%) | 4775 | -42 | 20 | 0 | 0.42% | 46.07 (-0.4) | 288 (23.27%) |
2022-05-13 | 20.9 (0.24%) | 4817 | -21 | 20 | 0 | 0.42% | 46.47 (-0.21) | 234 (-55.62%) |
2022-05-06 | 20.85 (1.96%) | 4838 | -4 | 20 | 20 | 0.41% | 46.68 (-0.03) | 527 (-1.99%) |
2022-04-29 | 20.45 (-1.92%) | 4842 | -148 | 0 | 0 | 0.0% | 46.71 (-1.43) | 538 (36.32%) |
2022-04-22 | 20.85 (0.97%) | 4990 | 10 | 0 | 0 | 0.0% | 48.14 (0.09) | 395 (-56.91%) |
2022-04-15 | 20.65 (-5.28%) | 4980 | -76 | 0 | -63 | 0.0% | 48.05 (-0.73) | 917 (-3.13%) |
2022-04-08 | 21.8 (2.59%) | 5056 | 150 | 63 | 63 | 1.25% | 48.78 (1.45) | 946 (-48.93%) |
2022-04-01 | 21.25 (0.71%) | 4906 | -132 | 0 | -43 | 0 | 47.33 (-1.28) | 1853 (-45.1%) |
2022-03-25 | 21.1 (-7.05%) | 5038 | -214 | 43 | -64 | 0.85% | 48.61 (-2.06) | 3376 (-63.69%) |
2022-03-18 | 22.7 (9.4%) | 5252 | 369 | 107 | 65 | 2.04% | 50.67 (3.56) | 9300 (893.83%) |
2022-03-11 | 20.75 (-4.16%) | 4883 | 83 | 42 | -25 | 0.86% | 47.11 (0.8) | 935 (49.46%) |
2022-03-04 | 21.65 (3.1%) | 4800 | 91 | 67 | 11 | 1.4% | 46.31 (0.88) | 626 (-44.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 21.0 (-2.33%) | 4709 | 196 | 56 | -18 | 1.19% | 45.43 (1.89) | 1118 (-80.45%) |
2022-02-18 | 21.5 (7.77%) | 4513 | 375 | 74 | 40 | 1.64% | 43.54 (3.62) | 5718 (926.19%) |
2022-02-11 | 19.95 (2.84%) | 4138 | 46 | 34 | 0 | 0.82% | 39.92 (0.44) | 557 (113.49%) |
2022-01-26 | 19.4 (-2.76%) | 4092 | -203 | 34 | 0 | 0.83% | 39.48 (-1.96) | 261 (-45.19%) |
2022-01-21 | 19.95 (2.31%) | 4295 | -72 | 34 | -22 | 0.79% | 41.44 (-0.69) | 476 (65.39%) |
2022-01-14 | 19.5 (-1.27%) | 4367 | 19 | 56 | -8 | 1.28% | 42.13 (0.18) | 287 (12.71%) |
2022-01-07 | 19.75 (0.0%) | 4348 | 33 | 64 | -9 | 1.47% | 41.95 (0.32) | 255 (11.44%) |
2021-12-30 | 19.75 (0.77%) | 4315 | 13 | 73 | -6 | 1.69% | 41.63 (0.12) | 229 (-45.22%) |
2021-12-24 | 19.6 (-2.0%) | 4302 | -52 | 79 | 0 | 1.84% | 41.51 (-0.5) | 418 (2.75%) |
2021-12-17 | 20.0 (2.04%) | 4354 | -223 | 79 | 0 | 1.81% | 42.01 (-2.15) | 407 (17.94%) |
2021-12-10 | 19.6 (-2.73%) | 4577 | 117 | 79 | -6 | 1.73% | 44.16 (1.13) | 345 (-41.33%) |
2021-12-03 | 20.15 (1.51%) | 4460 | -8 | 85 | -10 | 1.91% | 43.03 (-0.08) | 588 (51.99%) |
2021-11-26 | 19.85 (0.51%) | 4468 | 74 | 95 | 1 | 2.13% | 43.11 (0.72) | 387 (-31.11%) |
2021-11-19 | 19.75 (0.25%) | 4394 | 140 | 94 | -2 | 2.14% | 42.39 (1.35) | 562 (-41.38%) |
2021-11-12 | 19.7 (2.34%) | 4254 | 134 | 96 | 2 | 2.26% | 41.04 (1.29) | 958 (-4.82%) |
2021-11-05 | 19.25 (-4.7%) | 4120 | -123 | 94 | -10 | 2.28% | 39.75 (-1.19) | 1007 (68.8%) |
2021-10-29 | 20.2 (-0.49%) | 4243 | 117 | 104 | -5 | 2.45% | 40.94 (1.13) | 596 (-39.62%) |
2021-10-22 | 20.3 (-5.58%) | 4126 | -45 | 109 | -7 | 2.64% | 39.81 (-0.43) | 988 (-59.22%) |
2021-10-15 | 21.5 (0.0%) | 4171 | -83 | 116 | -16 | 2.78% | 40.24 (-0.8) | 2424 (-68.63%) |
2021-10-08 | 21.5 (-7.33%) | 4254 | 407 | 132 | 54 | 3.1% | 41.04 (3.92) | 7728 (-9.76%) |
2021-10-01 | 23.2 (11.81%) | 3847 | 642 | 78 | -14 | 2.03% | 37.12 (6.2) | 8565 (919.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 20.75 (17.23%) | 3205 | 188 | 92 | 42 | 2.87% | 30.92 (1.81) | 840 (110.46%) |
2021-09-17 | 17.7 (-2.48%) | 3017 | -13 | 50 | -8 | 1.66% | 29.11 (-0.12) | 399 (-35.46%) |
2021-09-10 | 18.15 (-4.97%) | 3030 | 5 | 58 | -6 | 1.91% | 29.23 (0.05) | 618 (33.87%) |
2021-09-03 | 19.1 (0.0%) | 3025 | 5 | 64 | 0 | 2.12% | 29.18 (0.04) | 461 (4.91%) |
2021-08-27 | 19.1 (1.6%) | 3020 | 20 | 64 | -9 | 2.12% | 29.14 (0.2) | 440 (-70.49%) |
2021-08-20 | 18.8 (0.53%) | 3000 | -58 | 73 | 3 | 2.43% | 28.94 (-0.56) | 1492 (-42.46%) |
2021-08-13 | 18.7 (-0.53%) | 3058 | -232 | 70 | -24 | 2.29% | 29.5 (-2.24) | 2593 (71.33%) |
2021-08-06 | 18.8 (-10.48%) | 3290 | -252 | 94 | -7 | 2.86% | 31.74 (-2.43) | 1513 (-30.63%) |
2021-07-30 | 21.0 (-7.08%) | 3542 | -154 | 101 | -124 | 2.85% | 34.17 (-1.49) | 2181 (-74.26%) |
2021-07-23 | 22.6 (3.2%) | 3696 | 298 | 225 | 38 | 6.09% | 35.66 (2.88) | 8476 (23.74%) |
2021-07-16 | 21.9 (45.51%) | 3398 | 130 | 187 | 187 | 5.5% | 32.78 (1.25) | 6850 (1231.65%) |
2021-07-09 | 15.05 (-1.95%) | 3268 | 14 | 0 | 0 | 0.0% | 31.53 (0.14) | 514 (3.62%) |
2021-07-02 | 15.35 (-0.97%) | 3254 | -6 | 0 | 0 | 0.0% | 31.39 (-0.06) | 496 (65.91%) |
2021-06-25 | 15.5 (-1.27%) | 3260 | 44 | 0 | 0 | 0.0% | 31.45 (0.42) | 299 (74.68%) |