| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.41, 10212 (0.0) | 5.4, 11789 (-0.04) | 2.31, 15 (-0.22) | 5.99, 20 (0.0) | 6.45, 10 (+0.05) | 71.46, 15 (0.0) | 12151 | 256張 | 17.1 | 17.05 | 17.2 | 16.3 |
| 2024-12-13 | 0.41, 10222 (0.0) | 5.44, 11807 (-0.01) | 2.53, 17 (+0.03) | 5.99, 20 (0.0) | 6.4, 10 (+0.07) | 71.46, 15 (+0.03) | 12168 | 251張 | 17.0 | 17.25 | 17.25 | 16.9 |
| 2024-12-06 | 0.41, 10236 (0.0) | 5.45, 11829 (-0.02) | 2.5, 17 (+0.07) | 5.99, 20 (+0.01) | 6.33, 10 (+0.05) | 71.43, 15 (0.0) | 12192 | 167張 | 17.25 | 17.15 | 17.55 | 17.15 |
| 2024-11-29 | 0.41, 10241 (0.0) | 5.47, 11844 (-0.05) | 2.43, 16 (+0.17) | 5.98, 20 (-0.66) | 6.28, 10 (+0.47) | 71.43, 15 (+0.01) | 12209 | 67張 | 17.3 | 17.4 | 17.6 | 17.2 |
| 2024-11-22 | 0.41, 10247 (0.0) | 5.52, 11857 (-0.06) | 2.26, 15 (+0.01) | 6.64, 22 (-0.15) | 5.81, 9 (+0.05) | 71.42, 15 (+0.05) | 12220 | 227張 | 17.3 | 17.05 | 17.45 | 17.05 |
| 2024-11-15 | 0.41, 10252 (0.0) | 5.58, 11881 (-0.01) | 2.25, 15 (0.0) | 6.79, 22 (-0.04) | 5.76, 9 (+0.01) | 71.37, 15 (+0.01) | 12240 | 319張 | 17.35 | 17.8 | 18.15 | 17.0 |
| 2024-11-08 | 0.41, 10257 (0.0) | 5.59, 11887 (0.0) | 2.25, 15 (+0.09) | 6.83, 22 (+0.02) | 5.75, 9 (-0.02) | 71.36, 15 (+0.05) | 12245 | 326張 | 17.8 | 17.85 | 18.3 | 17.7 |
| 2024-11-01 | 0.41, 10267 (0.0) | 5.59, 11895 (-0.02) | 2.16, 14 (+0.04) | 6.81, 22 (+0.6) | 5.77, 9 (-0.49) | 71.31, 15 (0.0) | 12251 | 307張 | 17.85 | 18.2 | 18.2 | 17.75 |
| 2024-10-25 | 0.41, 10274 (0.0) | 5.61, 11913 (+0.08) | 2.12, 14 (-0.3) | 6.21, 20 (+0.43) | 6.26, 10 (-0.05) | 71.31, 15 (0.0) | 12275 | 1233張 | 18.25 | 18.55 | 19.35 | 18.15 |
| 2024-10-18 | 0.41, 10277 (0.0) | 5.53, 11878 (-0.07) | 2.42, 16 (-0.16) | 5.78, 19 (+0.25) | 6.31, 10 (+0.11) | 71.31, 15 (0.0) | 12245 | 1087張 | 18.5 | 18.05 | 18.75 | 17.5 |
| 2024-10-11 | 0.41, 10281 (0.0) | 5.6, 11919 (+0.21) | 2.58, 16 (-0.19) | 5.53, 18 (+0.54) | 6.2, 10 (-0.61) | 71.31, 15 (-0.02) | 12286 | 1551張 | 18.0 | 18.7 | 18.8 | 17.75 |
| 2024-10-04 | 0.41, 10268 (0.0) | 5.39, 11833 (+0.01) | 2.77, 17 (+0.14) | 4.99, 17 (-0.12) | 6.81, 11 (-0.43) | 71.33, 15 (0.0) | 12197 | 5101張 | 18.6 | 17.85 | 20.8 | 17.85 |
| 2024-09-27 | 0.41, 10273 (0.0) | 5.38, 11811 (0.0) | 2.63, 18 (+0.02) | 5.11, 17 (-0.43) | 7.24, 11 (+0.44) | 71.33, 15 (0.0) | 12168 | 346張 | 17.9 | 18.15 | 18.4 | 17.7 |
| 2024-09-20 | 0.41, 10275 (0.0) | 5.38, 11826 (+0.03) | 2.61, 18 (0.0) | 5.54, 18 (+1.06) | 6.8, 10 (-0.03) | 71.33, 15 (-1.11) | 12184 | 648張 | 18.25 | 17.35 | 18.5 | 17.25 |
| 2024-09-13 | 0.41, 10273 (0.0) | 5.35, 11811 (-0.03) | 2.61, 18 (0.0) | 4.48, 15 (-0.33) | 6.83, 11 (+0.47) | 72.44, 16 (0.0) | 12172 | 90張 | 17.25 | 17.15 | 17.35 | 17.0 |
| 2024-09-06 | 0.41, 10276 (0.0) | 5.38, 11821 (-0.03) | 2.61, 18 (+0.02) | 4.81, 16 (+0.48) | 6.36, 10 (-0.43) | 72.44, 16 (-0.03) | 12184 | 209張 | 17.25 | 17.2 | 17.25 | 16.85 |
| 2024-08-30 | 0.41, 10273 (0.0) | 5.41, 11827 (-0.03) | 2.59, 18 (+0.13) | 4.33, 15 (+0.51) | 6.79, 11 (-0.45) | 72.47, 16 (-0.06) | 12190 | 219張 | 17.2 | 17.05 | 17.45 | 16.9 |
| 2024-08-23 | 0.41, 10271 (0.0) | 5.44, 11834 (+0.05) | 2.46, 17 (+0.25) | 3.82, 14 (+0.02) | 7.24, 12 (0.0) | 72.53, 16 (-0.03) | 12197 | 235張 | 17.05 | 17.05 | 17.45 | 16.85 |
| 2024-08-16 | 0.41, 10279 (0.0) | 5.39, 11830 (+0.03) | 2.21, 15 (-0.2) | 3.8, 14 (-0.07) | 7.24, 12 (+0.3) | 72.56, 16 (0.0) | 12196 | 275張 | 17.05 | 17.1 | 17.15 | 16.4 |
| 2024-08-09 | 0.41, 10282 (0.0) | 5.36, 11832 (-0.04) | 2.41, 16 (-0.34) | 3.87, 14 (+0.22) | 6.94, 11 (-0.07) | 72.56, 16 (+0.1) | 12196 | 318張 | 17.1 | 16.95 | 17.3 | 16.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.41, 10297 (0.0) | 5.4, 11855 (-0.01) | 2.75, 18 (0.0) | 3.65, 13 (0.0) | 7.01, 11 (-0.03) | 72.46, 16 (+0.04) | 12218 | 237張 | 17.3 | 17.75 | 17.75 | 17.05 |
| 2024-07-26 | 0.41, 10302 (0.0) | 5.41, 11867 (-0.01) | 2.75, 18 (+0.01) | 3.65, 13 (0.0) | 7.04, 11 (-0.01) | 72.42, 16 (-0.01) | 12230 | 45張 | 17.4 | 17.5 | 17.6 | 17.2 |
| 2024-07-19 | 0.41, 10307 (0.0) | 5.42, 11873 (-0.02) | 2.74, 18 (-0.04) | 3.65, 13 (+0.04) | 7.05, 11 (-0.1) | 72.43, 16 (+0.1) | 12237 | 308張 | 17.5 | 17.95 | 17.95 | 17.45 |
| 2024-07-12 | 0.41, 10324 (0.0) | 5.44, 11893 (-0.04) | 2.78, 18 (+0.15) | 3.61, 13 (0.0) | 7.15, 11 (+0.02) | 72.33, 16 (-0.03) | 12256 | 383張 | 17.65 | 17.7 | 17.9 | 17.6 |
| 2024-07-05 | 0.41, 10326 (0.0) | 5.48, 11906 (-0.02) | 2.63, 17 (-0.31) | 3.61, 13 (+0.21) | 7.13, 11 (+0.02) | 72.36, 16 (-0.01) | 12271 | 240張 | 17.85 | 17.4 | 17.85 | 17.4 |
| 2024-06-28 | 0.41, 10337 (0.0) | 5.5, 11919 (+0.01) | 2.94, 19 (+0.05) | 3.4, 12 (-0.04) | 7.11, 11 (0.0) | 72.37, 16 (0.0) | 12281 | 128張 | 17.4 | 17.45 | 17.7 | 17.1 |
| 2024-06-21 | 0.41, 10363 (0.0) | 5.49, 11948 (-0.04) | 2.89, 19 (+0.51) | 3.44, 12 (-0.65) | 7.11, 11 (+0.43) | 72.37, 16 (-0.02) | 12311 | 355張 | 17.5 | 17.4 | 17.75 | 17.15 |
| 2024-06-14 | 0.41, 10386 (0.0) | 5.53, 11979 (-0.13) | 2.38, 16 (-0.01) | 4.09, 14 (-0.05) | 6.68, 10 (-0.0) | 72.39, 16 (+0.08) | 12339 | 419張 | 17.5 | 18.4 | 18.4 | 17.5 |
| 2024-06-07 | 0.41, 10393 (0.0) | 5.66, 12016 (-0.08) | 2.39, 16 (-0.02) | 4.14, 14 (+0.02) | 6.68, 10 (+0.04) | 72.31, 16 (+0.29) | 12375 | 706張 | 18.4 | 18.8 | 18.8 | 18.2 |
| 2024-05-31 | 0.41, 10405 (0.0) | 5.74, 12053 (-0.08) | 2.41, 16 (-0.31) | 4.12, 14 (+0.01) | 6.64, 10 (+0.06) | 72.02, 16 (+0.29) | 12419 | 670張 | 18.75 | 18.65 | 18.9 | 18.6 |
| 2024-05-24 | 0.41, 10436 (0.0) | 5.82, 12103 (+0.01) | 2.72, 18 (+0.01) | 4.11, 14 (-0.2) | 6.58, 10 (0.0) | 71.73, 16 (+0.19) | 12472 | 544張 | 18.65 | 18.6 | 18.8 | 18.2 |
| 2024-05-17 | 0.41, 10440 (0.0) | 5.81, 12116 (-0.07) | 2.71, 18 (-0.18) | 4.31, 15 (+0.04) | 6.58, 10 (-0.05) | 71.54, 16 (+0.26) | 12492 | 492張 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-05-10 | 0.41, 10462 (0.0) | 5.88, 12151 (-0.09) | 2.89, 20 (+0.18) | 4.27, 15 (-0.11) | 6.63, 10 (+0.14) | 71.28, 16 (-0.08) | 12531 | 1547張 | 18.6 | 18.3 | 19.3 | 18.2 |
| 2024-05-03 | 0.41, 10489 (0.0) | 5.97, 12218 (-0.11) | 2.71, 18 (-0.09) | 4.38, 15 (+0.14) | 6.49, 10 (+0.01) | 71.36, 16 (+0.16) | 12602 | 570張 | 18.2 | 18.1 | 18.25 | 17.95 |
| 2024-04-26 | 0.41, 10494 (0.0) | 6.08, 12257 (-0.27) | 2.8, 18 (+0.03) | 4.24, 14 (-0.03) | 6.48, 10 (+0.01) | 71.2, 16 (+0.54) | 12643 | 1387張 | 18.1 | 17.45 | 18.8 | 17.4 |
| 2024-04-19 | 0.41, 10490 (0.0) | 6.35, 12316 (-0.05) | 2.77, 18 (+0.01) | 4.27, 14 (-0.2) | 6.47, 10 (+0.05) | 70.66, 16 (+0.47) | 12722 | 832張 | 17.35 | 16.9 | 17.45 | 16.75 |
| 2024-04-12 | 0.41, 10463 (0.0) | 6.4, 12298 (-0.09) | 2.76, 18 (-0.1) | 4.47, 15 (0.0) | 6.42, 10 (+0.82) | 70.19, 16 (-0.64) | 12713 | 288張 | 17.0 | 17.0 | 17.05 | 16.75 |
| 2024-04-03 | 0.41, 10458 (0.0) | 6.49, 12319 (-0.03) | 2.86, 19 (-0.03) | 4.47, 15 (0.0) | 5.6, 9 (+0.1) | 70.83, 17 (+0.02) | 12735 | 235張 | 16.9 | 16.8 | 17.05 | 16.8 |
| 2024-03-29 | 0.41, 10452 (0.0) | 6.52, 12329 (-0.18) | 2.89, 19 (-0.28) | 4.47, 15 (+0.21) | 5.5, 9 (+0.32) | 70.81, 17 (+0.28) | 12748 | 534張 | 16.95 | 16.8 | 17.2 | 16.7 |
| 2024-03-22 | 0.41, 10435 (0.0) | 6.7, 12362 (-0.12) | 3.17, 21 (-0.68) | 4.26, 14 (+0.28) | 5.18, 8 (-1.02) | 70.53, 17 (+1.35) | 12785 | 703張 | 16.8 | 15.95 | 17.0 | 15.95 |
| 2024-03-15 | 0.41, 10414 (0.0) | 6.82, 12372 (-0.11) | 3.85, 24 (+0.16) | 3.98, 13 (0.0) | 6.2, 9 (-0.05) | 69.18, 16 (+0.09) | 12797 | 857張 | 15.95 | 16.7 | 16.9 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.41, 10384 (0.0) | 6.93, 12374 (-0.05) | 3.69, 23 (+0.41) | 3.98, 13 (-0.22) | 6.25, 9 (-0.08) | 69.09, 16 (0.0) | 12795 | 397張 | 16.75 | 16.7 | 16.95 | 16.55 |
| 2024-03-01 | 0.41, 10326 (0.0) | 6.98, 12323 (+0.03) | 3.28, 21 (+0.04) | 4.2, 14 (-0.01) | 6.33, 9 (-0.03) | 69.09, 16 (0.0) | 12746 | 337張 | 16.7 | 16.65 | 16.85 | 16.55 |
| 2024-02-23 | 0.41, 10294 (0.0) | 6.95, 12284 (+0.13) | 3.24, 21 (-0.15) | 4.21, 14 (-0.13) | 6.36, 9 (+0.01) | 69.09, 16 (0.0) | 12709 | 975張 | 16.55 | 16.75 | 16.75 | 16.35 |
| 2024-02-16 | 0.41, 10247 (0.0) | 6.82, 12207 (-0.01) | 3.39, 22 (+0.22) | 4.34, 14 (-0.23) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12630 | 135張 | 16.75 | 16.4 | 16.75 | 16.4 |
| 2024-02-07 | 0.41, 10244 (0.0) | 6.83, 12207 (+0.03) | 3.17, 21 (+0.03) | 4.57, 15 (0.0) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12630 | 139張 | 16.35 | 16.65 | 16.7 | 16.35 |
| 2024-02-02 | 0.41, 10243 (0.0) | 6.8, 12203 (-0.06) | 3.14, 21 (-0.09) | 4.57, 15 (+0.15) | 6.35, 9 (0.0) | 69.09, 16 (0.0) | 12628 | 356張 | 16.65 | 16.75 | 16.9 | 16.4 |
| 2024-01-26 | 0.41, 10234 (0.0) | 6.86, 12201 (-0.09) | 3.23, 21 (+0.12) | 4.42, 14 (-0.09) | 6.35, 9 (-0.01) | 69.09, 16 (0.0) | 12623 | 228張 | 16.75 | 16.55 | 16.85 | 16.55 |
| 2024-01-19 | 0.41, 10224 (0.0) | 6.95, 12216 (+0.06) | 3.11, 20 (+0.26) | 4.51, 14 (-0.24) | 6.36, 9 (-0.08) | 69.09, 16 (0.0) | 12636 | 454張 | 16.5 | 16.35 | 16.5 | 16.1 |
| 2024-01-12 | 0.41, 10213 (0.0) | 6.89, 12188 (+0.04) | 2.85, 19 (0.0) | 4.75, 15 (0.0) | 6.44, 9 (+0.01) | 69.09, 16 (+0.02) | 12610 | 756張 | 16.25 | 17.35 | 17.45 | 16.25 |
| 2024-01-05 | 0.41, 10211 (-0.01) | 6.85, 12188 (-0.03) | 2.85, 19 (+0.1) | 4.75, 15 (0.0) | 6.43, 9 (0.0) | 69.07, 16 (0.0) | 12612 | 251張 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2023-12-29 | 0.42, 10216 (0.0) | 6.88, 12188 (-0.05) | 2.75, 18 (+0.33) | 4.75, 15 (-0.36) | 6.43, 9 (0.0) | 69.07, 16 (0.0) | 12612 | 401張 | 17.45 | 17.5 | 17.55 | 17.3 |
| 2023-12-22 | 0.42, 10223 (0.0) | 6.93, 12207 (+0.08) | 2.42, 16 (+0.15) | 5.11, 16 (+0.7) | 6.43, 9 (-0.85) | 69.07, 16 (+0.01) | 12628 | 416張 | 17.45 | 17.7 | 17.75 | 17.35 |
| 2023-12-15 | 0.42, 10226 (0.0) | 6.85, 12205 (+0.08) | 2.27, 15 (-0.06) | 4.41, 14 (-0.01) | 7.28, 11 (-0.07) | 69.06, 16 (+0.02) | 12623 | 1057張 | 17.6 | 18.4 | 18.5 | 17.6 |
| 2023-12-08 | 0.42, 10230 (0.0) | 6.77, 12199 (-0.06) | 2.33, 15 (+0.37) | 4.42, 14 (+0.21) | 7.35, 11 (-0.47) | 69.04, 16 (0.0) | 12617 | 589張 | 17.45 | 17.65 | 17.8 | 17.25 |
| 2023-12-01 | 0.42, 10220 (0.0) | 6.83, 12210 (-0.1) | 1.96, 13 (+0.01) | 4.21, 14 (-0.03) | 7.82, 12 (-0.02) | 69.04, 16 (0.0) | 12630 | 543張 | 17.5 | 17.4 | 17.55 | 17.1 |
| 2023-11-24 | 0.42, 10214 (0.0) | 6.93, 12239 (+0.08) | 1.95, 13 (+0.09) | 4.24, 14 (-0.18) | 7.84, 12 (-0.09) | 69.04, 16 (0.0) | 12653 | 935張 | 17.4 | 17.65 | 17.75 | 17.2 |
| 2023-11-17 | 0.42, 10214 (0.0) | 6.85, 12247 (+0.13) | 1.86, 12 (+0.25) | 4.42, 15 (-0.26) | 7.93, 12 (-0.02) | 69.04, 16 (0.0) | 12654 | 2672張 | 17.6 | 17.0 | 18.5 | 16.6 |
| 2023-11-10 | 0.42, 10224 (0.0) | 6.72, 12210 (-0.05) | 1.61, 11 (+0.03) | 4.68, 16 (-0.01) | 7.95, 12 (+0.29) | 69.04, 16 (-0.25) | 12621 | 330張 | 16.7 | 16.6 | 17.0 | 16.4 |
| 2023-11-03 | 0.42, 10217 (0.0) | 6.77, 12215 (-0.04) | 1.58, 11 (-0.13) | 4.69, 16 (+0.01) | 7.66, 12 (-0.01) | 69.29, 16 (0.0) | 12630 | 237張 | 16.45 | 16.4 | 16.55 | 16.1 |
| 2023-10-27 | 0.42, 10221 (0.0) | 6.81, 12235 (-0.06) | 1.71, 12 (-0.16) | 4.68, 16 (+0.21) | 7.67, 12 (-0.03) | 69.29, 15 (0.0) | 12646 | 142張 | 16.4 | 16.1 | 16.5 | 16.0 |
| 2023-10-20 | 0.42, 10214 (0.0) | 6.87, 12247 (-0.01) | 1.87, 13 (-0.02) | 4.47, 15 (+0.42) | 7.7, 12 (-0.39) | 69.29, 15 (+0.1) | 12655 | 219張 | 16.15 | 16.45 | 16.6 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.42, 10219 (0.0) | 6.88, 12267 (-0.04) | 1.89, 13 (+0.02) | 4.05, 14 (-0.02) | 8.09, 13 (0.0) | 69.19, 15 (+0.01) | 12676 | 188張 | 16.45 | 16.6 | 16.65 | 16.4 |
| 2023-10-06 | 0.42, 10214 (0.0) | 6.92, 12272 (-0.03) | 1.87, 13 (+0.12) | 4.07, 14 (-0.02) | 8.09, 13 (0.0) | 69.18, 15 (0.0) | 12678 | 169張 | 16.6 | 16.95 | 16.95 | 16.45 |
| 2023-09-28 | 0.42, 10224 (-0.01) | 6.95, 12293 (-0.01) | 1.75, 12 (0.0) | 4.09, 14 (-0.01) | 8.09, 13 (0.0) | 69.18, 15 (+0.01) | 12699 | 115張 | 16.5 | 16.8 | 16.95 | 16.5 |
| 2023-09-22 | 0.43, 10232 (0.0) | 6.96, 12301 (-0.03) | 1.75, 12 (-0.11) | 4.1, 14 (-0.46) | 8.09, 13 (+0.42) | 69.17, 15 (+0.15) | 12709 | 235張 | 16.75 | 17.0 | 17.25 | 16.6 |
| 2023-09-15 | 0.43, 10243 (0.0) | 6.99, 12330 (-0.12) | 1.86, 13 (+0.12) | 4.56, 15 (-0.33) | 7.67, 12 (+0.54) | 69.02, 15 (0.0) | 12738 | 473張 | 17.0 | 16.6 | 17.35 | 16.25 |
| 2023-09-08 | 0.43, 10238 (0.0) | 7.11, 12370 (-0.08) | 1.74, 12 (-0.01) | 4.89, 16 (+0.03) | 7.13, 11 (-0.05) | 69.02, 15 (+0.02) | 12782 | 193張 | 16.65 | 16.8 | 16.95 | 16.6 |
| 2023-09-01 | 0.43, 10229 (0.0) | 7.19, 12383 (-0.08) | 1.75, 12 (-0.14) | 4.86, 16 (-0.01) | 7.18, 11 (-1.04) | 69.0, 15 (+1.18) | 12793 | 339張 | 17.05 | 16.55 | 17.1 | 16.35 |
| 2023-08-25 | 0.43, 10225 (0.0) | 7.27, 12413 (-0.06) | 1.89, 13 (-0.13) | 4.87, 16 (+0.01) | 8.22, 12 (+0.04) | 67.82, 14 (+0.05) | 12823 | 336張 | 16.55 | 16.6 | 16.7 | 16.3 |
| 2023-08-18 | 0.43, 10221 (0.0) | 7.33, 12431 (-0.01) | 2.02, 14 (-0.16) | 4.86, 16 (-0.08) | 8.18, 12 (+0.11) | 67.77, 14 (+0.01) | 12844 | 839張 | 16.55 | 16.85 | 17.25 | 15.7 |
| 2023-08-11 | 0.43, 10214 (-0.01) | 7.34, 12433 (-0.23) | 2.18, 15 (+0.2) | 4.94, 16 (+0.02) | 8.07, 12 (+0.19) | 67.76, 15 (+0.06) | 12846 | 1233張 | 16.85 | 18.1 | 18.3 | 16.6 |
| 2023-08-04 | 0.44, 10234 (+0.01) | 7.57, 12616 (+1.09) | 1.98, 14 (-0.42) | 4.92, 16 (-0.01) | 7.88, 12 (-0.74) | 67.7, 15 (-0.02) | 13031 | 7822張 | 18.05 | 17.1 | 20.4 | 16.8 |
| 2023-07-28 | 0.43, 10171 (0.0) | 6.48, 12020 (-0.09) | 2.4, 16 (+0.1) | 4.93, 16 (-0.01) | 8.62, 13 (+0.04) | 67.72, 15 (0.0) | 12446 | 500張 | 17.1 | 16.65 | 17.25 | 16.65 |
| 2023-07-21 | 0.43, 10178 (0.0) | 6.57, 12049 (-0.01) | 2.3, 16 (-0.14) | 4.94, 16 (-0.41) | 8.58, 13 (+0.47) | 67.72, 15 (0.0) | 12477 | 529張 | 16.75 | 16.55 | 17.25 | 16.55 |
| 2023-07-14 | 0.43, 10182 (0.0) | 6.58, 12090 (+0.1) | 2.44, 17 (+0.86) | 5.35, 17 (-0.18) | 8.11, 12 (-1.52) | 67.72, 15 (+1.12) | 12516 | 1891張 | 16.55 | 18.15 | 18.4 | 16.3 |
| 2023-07-07 | 0.43, 10188 (0.0) | 6.48, 12075 (-0.02) | 1.58, 10 (-0.19) | 5.53, 18 (-0.17) | 9.63, 14 (+0.13) | 66.6, 14 (0.0) | 12498 | 1167張 | 18.35 | 19.3 | 19.45 | 18.2 |
| 2023-06-30 | 0.43, 10212 (-0.01) | 6.5, 12123 (-0.45) | 1.77, 12 (+0.08) | 5.7, 19 (+0.28) | 9.5, 14 (-0.12) | 66.6, 14 (0.0) | 12546 | 2002張 | 19.25 | 19.65 | 20.5 | 19.2 |
| 2023-06-21 | 0.44, 10230 (0.0) | 6.95, 12293 (-0.12) | 1.69, 12 (+0.1) | 5.42, 18 (-0.5) | 9.62, 14 (+0.49) | 66.6, 14 (-0.03) | 12720 | 1906張 | 19.5 | 19.45 | 19.5 | 18.6 |
| 2023-06-16 | 0.44, 10234 (+0.01) | 7.07, 12311 (+0.43) | 1.59, 12 (+0.18) | 5.92, 19 (+0.67) | 9.13, 13 (+0.17) | 66.63, 14 (-1.1) | 12735 | 9685張 | 19.55 | 17.5 | 21.25 | 17.5 |
| 2023-06-09 | 0.43, 10222 (0.0) | 6.64, 12113 (-0.06) | 1.41, 10 (-0.07) | 5.25, 18 (+0.03) | 8.96, 14 (+0.19) | 67.73, 15 (0.0) | 12546 | 566張 | 16.45 | 16.7 | 16.7 | 16.25 |
| 2023-06-02 | 0.43, 10242 (0.0) | 6.7, 12170 (-0.2) | 1.48, 10 (-0.11) | 5.22, 18 (+0.38) | 8.77, 14 (0.0) | 67.73, 15 (0.0) | 12604 | 787張 | 16.45 | 16.9 | 16.9 | 16.3 |
| 2023-05-26 | 0.43, 10249 (0.0) | 6.9, 12253 (-0.01) | 1.59, 11 (+0.11) | 4.84, 17 (+0.2) | 8.77, 14 (-0.02) | 67.73, 15 (+0.04) | 12694 | 2169張 | 16.6 | 16.6 | 17.45 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.43, 10271 (0.0) | 6.91, 12269 (+0.6) | 1.48, 10 (-0.28) | 4.64, 16 (-1.02) | 8.79, 14 (+0.3) | 67.69, 15 (+0.03) | 12716 | 4912張 | 16.35 | 17.2 | 18.3 | 16.3 |
| 2023-05-12 | 0.43, 10243 (+0.01) | 6.31, 12070 (+0.43) | 1.76, 12 (-0.1) | 5.66, 19 (+0.22) | 8.49, 13 (-1.77) | 67.66, 15 (+1.07) | 12508 | 9020張 | 17.6 | 14.7 | 17.8 | 14.6 |
| 2023-05-05 | 0.42, 10229 (0.0) | 5.88, 11889 (-0.0) | 1.86, 12 (0.0) | 5.44, 19 (-0.06) | 10.26, 15 (+0.07) | 66.59, 14 (0.0) | 12324 | 71張 | 14.6 | 14.85 | 14.9 | 14.55 |
| 2023-04-28 | 0.42, 10243 (0.0) | 5.88, 11902 (-0.04) | 1.86, 12 (-0.02) | 5.5, 19 (0.0) | 10.19, 15 (-1.05) | 66.59, 14 (+1.13) | 12338 | 198張 | 14.8 | 14.65 | 15.3 | 14.5 |
| 2023-04-21 | 0.42, 10255 (-0.01) | 5.92, 11926 (-0.0) | 1.88, 12 (+0.18) | 5.5, 19 (-0.25) | 11.24, 16 (+0.02) | 65.46, 13 (+0.1) | 12364 | 385張 | 14.65 | 14.85 | 14.9 | 14.65 |
| 2023-04-14 | 0.43, 10259 (0.0) | 5.92, 11920 (-0.03) | 1.7, 11 (-0.34) | 5.75, 20 (+0.13) | 11.22, 16 (+0.12) | 65.36, 13 (+0.18) | 12357 | 148張 | 14.9 | 15.0 | 15.2 | 14.85 |
| 2023-04-07 | 0.43, 10232 (0.0) | 5.95, 11907 (+0.01) | 2.04, 14 (0.0) | 5.62, 20 (0.0) | 11.1, 16 (0.0) | 65.18, 13 (+0.05) | 12346 | 401張 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2023-03-31 | 0.43, 10232 (0.0) | 5.94, 11910 (+0.02) | 2.04, 14 (-0.75) | 5.62, 20 (-0.51) | 11.1, 16 (+0.48) | 65.13, 13 (+0.77) | 12349 | 947張 | 15.0 | 15.05 | 15.2 | 14.7 |
| 2023-03-24 | 0.43, 10233 (0.0) | 5.92, 11918 (+0.03) | 2.79, 18 (+0.28) | 6.13, 21 (-0.34) | 10.62, 15 (0.0) | 64.36, 13 (+0.01) | 12361 | 354張 | 15.15 | 15.5 | 15.55 | 15.15 |
| 2023-03-17 | 0.43, 10190 (0.0) | 5.89, 11869 (-0.05) | 2.51, 17 (+0.05) | 6.47, 22 (-0.08) | 10.62, 15 (-0.04) | 64.35, 13 (0.0) | 12311 | 395張 | 15.45 | 15.2 | 15.6 | 14.95 |
| 2023-03-10 | 0.43, 10145 (0.0) | 5.94, 11838 (+0.26) | 2.46, 16 (-0.15) | 6.55, 22 (+0.69) | 10.66, 15 (-1.33) | 64.35, 13 (+0.18) | 12277 | 1197張 | 15.2 | 15.7 | 16.3 | 15.15 |
| 2023-03-03 | 0.43, 10097 (0.0) | 5.68, 11696 (+0.05) | 2.61, 17 (-0.03) | 5.86, 20 (-0.03) | 11.99, 17 (0.0) | 64.17, 13 (0.0) | 12125 | 1047張 | 15.7 | 14.65 | 16.3 | 14.65 |
| 2023-02-24 | 0.43, 10084 (+0.01) | 5.63, 11661 (+0.1) | 2.64, 17 (+0.52) | 5.89, 20 (-0.48) | 11.99, 17 (-1.13) | 64.17, 13 (+1.13) | 12090 | 394張 | 14.6 | 14.8 | 14.95 | 14.6 |
| 2023-02-17 | 0.42, 10059 (-0.01) | 5.53, 11608 (-0.03) | 2.12, 14 (0.0) | 6.37, 22 (+0.32) | 13.12, 18 (-0.4) | 63.04, 12 (0.0) | 12035 | 178張 | 14.65 | 14.8 | 15.05 | 14.55 |
| 2023-02-10 | 0.43, 10037 (+0.01) | 5.56, 11588 (+0.05) | 2.12, 14 (0.0) | 6.05, 21 (-0.06) | 13.52, 19 (+1.16) | 63.04, 12 (-1.1) | 12011 | 239張 | 14.9 | 14.65 | 15.1 | 14.3 |
| 2023-02-03 | 0.42, 9997 (0.0) | 5.51, 11534 (+0.02) | 2.12, 14 (0.0) | 6.11, 21 (+0.35) | 12.36, 18 (-0.41) | 64.14, 13 (0.0) | 11959 | 351張 | 14.7 | 14.35 | 14.7 | 14.3 |
| 2023-01-19 | 0.42, 9997 (0.0) | 5.49, 11523 (+0.03) | 2.12, 14 (0.0) | 5.76, 20 (-0.05) | 12.77, 19 (+0.03) | 64.14, 13 (0.0) | 11947 | 78張 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2023-01-13 | 0.42, 9983 (0.0) | 5.46, 11501 (+0.04) | 2.12, 14 (-0.04) | 5.81, 20 (0.0) | 12.74, 19 (-0.01) | 64.14, 13 (0.0) | 11925 | 174張 | 14.55 | 14.7 | 14.7 | 14.3 |
| 2023-01-06 | 0.42, 9985 (-0.01) | 5.42, 11495 (+0.02) | 2.16, 14 (0.0) | 5.81, 20 (+0.03) | 12.75, 19 (-0.02) | 64.14, 13 (0.0) | 11921 | 87張 | 14.45 | 14.45 | 14.9 | 14.45 |
| 2022-12-30 | 0.43, 9995 (+0.01) | 5.4, 11496 (+0.02) | 2.16, 14 (0.0) | 5.78, 20 (-0.01) | 12.77, 19 (+0.03) | 64.14, 13 (0.0) | 11924 | 144張 | 14.65 | 14.85 | 14.95 | 14.55 |
| 2022-12-23 | 0.42, 9992 (0.0) | 5.38, 11491 (+0.01) | 2.16, 14 (+0.01) | 5.79, 20 (+0.02) | 12.74, 19 (+0.03) | 64.14, 13 (0.0) | 11920 | 156張 | 14.85 | 15.0 | 15.0 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.42, 9976 (0.0) | 5.37, 11475 (+0.01) | 2.15, 14 (-0.14) | 5.77, 20 (0.0) | 12.71, 19 (+0.04) | 64.14, 13 (-0.02) | 11904 | 239張 | 14.8 | 15.0 | 15.3 | 14.6 |
| 2022-12-09 | 0.42, 9974 (0.0) | 5.36, 11470 (-0.0) | 2.29, 15 (+0.03) | 5.77, 20 (+0.07) | 12.67, 19 (0.0) | 64.16, 13 (0.0) | 11900 | 158張 | 15.1 | 15.3 | 15.5 | 15.0 |
| 2022-12-02 | 0.42, 9979 (0.0) | 5.36, 11480 (+0.02) | 2.26, 15 (0.0) | 5.7, 20 (-0.01) | 12.67, 19 (0.0) | 64.16, 13 (0.0) | 11912 | 147張 | 15.35 | 14.6 | 15.35 | 14.2 |
| 2022-11-25 | 0.42, 9974 (-0.01) | 5.34, 11467 (+0.02) | 2.26, 15 (-0.09) | 5.71, 20 (+0.01) | 12.67, 19 (+0.12) | 64.16, 13 (0.0) | 11898 | 316張 | 14.6 | 14.8 | 15.35 | 14.6 |
| 2022-11-18 | 0.43, 9990 (0.0) | 5.32, 11483 (-1.06) | 2.35, 15 (-0.68) | 5.7, 20 (+1.02) | 12.55, 19 (-1.19) | 64.16, 13 (+0.61) | 11914 | 213張 | 15.05 | 16.2 | 16.2 | 14.85 |
| 2022-11-11 | 0.43, 9908 (0.0) | 6.38, 11443 (+0.03) | 3.03, 15 (+0.01) | 4.68, 15 (-0.01) | 13.74, 20 (+0.01) | 63.55, 12 (0.0) | 11768 | 89張 | 16.1 | 15.2 | 16.3 | 15.2 |
| 2022-11-04 | 0.43, 9906 (0.0) | 6.35, 11439 (0.0) | 3.02, 15 (0.0) | 4.69, 15 (0.0) | 13.73, 20 (+0.07) | 63.55, 12 (0.0) | 11765 | 118張 | 15.4 | 15.5 | 15.5 | 14.9 |
| 2022-10-28 | 0.43, 9896 (0.0) | 6.35, 11425 (-0.03) | 3.02, 15 (+0.04) | 4.69, 15 (-0.5) | 13.66, 20 (+0.57) | 63.55, 12 (0.0) | 11755 | 422張 | 15.1 | 14.75 | 15.2 | 14.5 |
| 2022-10-21 | 0.43, 9891 (0.0) | 6.38, 11438 (+0.09) | 2.98, 15 (+0.03) | 5.19, 16 (+0.09) | 13.09, 19 (+0.34) | 63.55, 12 (-0.56) | 11770 | 1537張 | 14.75 | 15.25 | 15.35 | 13.9 |
| 2022-10-14 | 0.43, 9885 (0.0) | 6.29, 11416 (+0.04) | 2.95, 15 (+0.3) | 5.1, 16 (+0.01) | 12.75, 19 (+0.05) | 64.11, 13 (-0.27) | 11747 | 342張 | 15.4 | 19.15 | 19.2 | 15.1 |
| 2022-10-07 | 0.43, 9908 (0.0) | 6.25, 11407 (+0.04) | 2.65, 14 (-0.13) | 5.09, 16 (-0.01) | 12.7, 19 (+0.04) | 64.38, 12 (-0.08) | 11735 | 679張 | 19.15 | 20.1 | 20.4 | 18.6 |
| 2022-09-30 | 0.43, 9913 (0.0) | 6.21, 11385 (+0.07) | 2.78, 15 (+0.02) | 5.1, 16 (-0.37) | 12.66, 19 (+0.67) | 64.46, 12 (-0.41) | 11711 | 616張 | 20.1 | 21.4 | 21.4 | 19.4 |
| 2022-09-23 | 0.43, 9922 (0.0) | 6.14, 11373 (-0.03) | 2.76, 15 (-0.15) | 5.47, 17 (+0.8) | 11.99, 18 (-1.95) | 64.87, 12 (+1.18) | 11701 | 1407張 | 21.4 | 20.5 | 22.35 | 20.4 |
| 2022-09-16 | 0.43, 9923 (0.0) | 6.17, 11367 (+0.02) | 2.91, 16 (+0.24) | 4.67, 15 (-0.49) | 13.94, 20 (+0.5) | 63.69, 11 (-0.25) | 11690 | 56張 | 20.5 | 20.6 | 20.8 | 20.35 |
| 2022-09-08 | 0.43, 9907 (0.0) | 6.15, 11349 (+0.02) | 2.67, 15 (+0.25) | 5.16, 16 (-0.84) | 13.44, 19 (+0.6) | 63.94, 11 (0.0) | 11673 | 40張 | 20.6 | 20.55 | 20.7 | 20.4 |
| 2022-09-02 | 0.43, 9907 (0.0) | 6.13, 11353 (-0.01) | 2.42, 14 (0.0) | 6.0, 18 (+0.49) | 12.84, 18 (-0.01) | 63.94, 11 (-0.49) | 11678 | 53張 | 20.5 | 20.7 | 21.0 | 20.45 |
| 2022-08-26 | 0.43, 9904 (0.0) | 6.14, 11350 (-0.01) | 2.42, 14 (-0.08) | 5.51, 17 (+0.01) | 12.85, 18 (-0.01) | 64.43, 11 (0.0) | 11673 | 212張 | 20.8 | 20.9 | 21.0 | 20.2 |
| 2022-08-19 | 0.43, 9900 (0.0) | 6.15, 11359 (-0.01) | 2.5, 14 (0.0) | 5.5, 17 (0.0) | 12.86, 18 (0.0) | 64.43, 11 (0.0) | 11678 | 65張 | 20.4 | 20.5 | 20.8 | 20.25 |
| 2022-08-12 | 0.43, 9900 (0.0) | 6.16, 11362 (+0.01) | 2.5, 14 (-0.01) | 5.5, 17 (0.0) | 12.86, 18 (0.0) | 64.43, 11 (0.0) | 11681 | 56張 | 20.5 | 20.75 | 21.0 | 20.3 |
| 2022-08-05 | 0.43, 9900 (-0.01) | 6.15, 11360 (-0.07) | 2.51, 14 (+0.25) | 5.5, 17 (-0.84) | 12.86, 18 (+0.65) | 64.43, 11 (0.0) | 11679 | 254張 | 20.55 | 20.4 | 21.25 | 20.0 |
| 2022-07-29 | 0.44, 9899 (0.0) | 6.22, 11370 (-0.02) | 2.26, 13 (0.0) | 6.34, 19 (+0.5) | 12.21, 17 (-0.47) | 64.43, 11 (-0.02) | 11690 | 104張 | 20.35 | 20.8 | 21.05 | 20.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.44, 9902 (0.0) | 6.24, 11375 (+0.02) | 2.26, 13 (-0.03) | 5.84, 18 (-0.99) | 12.68, 18 (+1.0) | 64.45, 11 (0.0) | 11694 | 108張 | 20.6 | 20.6 | 20.8 | 20.5 |
| 2022-07-15 | 0.44, 9895 (0.0) | 6.22, 11366 (-0.06) | 2.29, 13 (-0.01) | 6.83, 20 (+0.55) | 11.68, 16 (-0.29) | 64.45, 11 (0.0) | 11685 | 359張 | 20.7 | 20.85 | 22.0 | 20.5 |
| 2022-07-08 | 0.44, 9894 (0.0) | 6.28, 11382 (-0.01) | 2.3, 13 (+0.05) | 6.28, 19 (+0.03) | 11.97, 17 (0.0) | 64.45, 11 (-0.01) | 11703 | 150張 | 20.8 | 20.85 | 20.9 | 20.1 |
| 2022-07-01 | 0.44, 9890 (0.0) | 6.29, 11382 (-0.09) | 2.25, 13 (+0.33) | 6.25, 19 (-0.01) | 11.97, 17 (-0.05) | 64.46, 11 (+0.01) | 11708 | 345張 | 20.95 | 20.8 | 21.9 | 20.75 |
| 2022-06-24 | 0.44, 9900 (0.0) | 6.38, 11413 (-0.04) | 1.92, 11 (-0.15) | 6.26, 19 (-0.5) | 12.02, 17 (+0.52) | 64.45, 10 (0.0) | 11738 | 312張 | 20.75 | 20.65 | 21.2 | 20.6 |
| 2022-06-17 | 0.44, 9910 (0.0) | 6.42, 11438 (-0.1) | 2.07, 12 (+0.01) | 6.76, 20 (+0.05) | 11.5, 16 (+0.06) | 64.45, 10 (+0.07) | 11764 | 235張 | 20.85 | 20.95 | 21.3 | 20.75 |
| 2022-06-10 | 0.44, 9914 (0.0) | 6.52, 11458 (-0.01) | 2.06, 12 (-0.02) | 6.71, 20 (0.0) | 11.44, 16 (-0.01) | 64.38, 10 (0.0) | 11786 | 209張 | 21.35 | 21.95 | 21.95 | 21.05 |
| 2022-06-02 | 0.44, 9923 (0.0) | 6.53, 11478 (-0.02) | 2.08, 12 (+0.02) | 6.71, 20 (0.0) | 11.45, 16 (+0.01) | 64.38, 10 (-0.01) | 11807 | 117張 | 21.3 | 21.0 | 21.45 | 21.0 |
| 2022-05-27 | 0.44, 9929 (0.0) | 6.55, 11492 (-0.01) | 2.06, 12 (0.0) | 6.71, 20 (-0.49) | 11.44, 16 (+0.49) | 64.39, 10 (+0.08) | 11820 | 260張 | 20.95 | 20.85 | 21.2 | 20.75 |
| 2022-05-20 | 0.44, 9944 (0.0) | 6.56, 11512 (-0.04) | 2.06, 12 (+0.12) | 7.2, 21 (-0.01) | 10.95, 15 (-0.01) | 64.31, 10 (+0.2) | 11842 | 288張 | 20.95 | 20.85 | 21.25 | 20.6 |
| 2022-05-13 | 0.44, 9955 (0.0) | 6.6, 11520 (-0.07) | 1.94, 11 (-0.02) | 7.21, 21 (0.0) | 10.96, 15 (0.0) | 64.11, 10 (+0.07) | 11854 | 234張 | 20.9 | 20.55 | 21.0 | 20.55 |
| 2022-05-06 | 0.44, 9968 (0.0) | 6.67, 11544 (-0.02) | 1.96, 11 (-0.33) | 7.21, 21 (-0.2) | 10.96, 15 (+0.55) | 64.04, 10 (-0.01) | 11878 | 527張 | 20.85 | 20.4 | 22.0 | 20.4 |
| 2022-04-29 | 0.44, 9947 (-0.01) | 6.69, 11547 (-0.1) | 2.29, 13 (-0.04) | 7.41, 21 (0.0) | 10.41, 14 (+0.01) | 64.05, 10 (+0.24) | 11883 | 538張 | 20.45 | 20.85 | 20.85 | 20.1 |
| 2022-04-22 | 0.45, 9961 (0.0) | 6.79, 11584 (-0.01) | 2.33, 13 (+0.16) | 7.41, 21 (0.0) | 10.4, 14 (-0.01) | 63.81, 10 (+0.07) | 11925 | 395張 | 20.85 | 20.65 | 21.4 | 20.4 |
| 2022-04-15 | 0.45, 9892 (0.0) | 6.8, 11517 (-0.13) | 2.17, 12 (+0.01) | 7.41, 21 (+0.25) | 10.41, 14 (+0.03) | 63.74, 10 (-0.01) | 11862 | 917張 | 20.65 | 21.85 | 22.3 | 20.65 |
| 2022-04-08 | 0.45, 9875 (0.0) | 6.93, 11532 (+0.11) | 2.16, 12 (+0.01) | 7.16, 21 (-0.67) | 10.38, 14 (+0.52) | 63.75, 10 (+0.03) | 11883 | 946張 | 21.8 | 20.95 | 22.45 | 20.55 |
| 2022-04-01 | 0.45, 9866 (0.0) | 6.82, 11499 (-0.15) | 2.15, 12 (-0.42) | 7.83, 22 (+0.83) | 9.86, 13 (-0.05) | 63.72, 10 (+0.08) | 11852 | 1853張 | 21.25 | 21.1 | 22.15 | 20.35 |
| 2022-03-25 | 0.45, 9872 (0.0) | 6.97, 11560 (+0.89) | 2.57, 13 (+0.45) | 7.0, 20 (-0.24) | 9.91, 13 (-1.61) | 63.64, 10 (+0.08) | 11915 | 3376張 | 21.1 | 22.7 | 23.35 | 20.75 |
| 2022-03-18 | 0.45, 9835 (0.0) | 6.08, 11305 (-0.56) | 2.12, 12 (+0.28) | 7.24, 21 (+0.51) | 11.52, 15 (+0.42) | 63.56, 10 (-0.22) | 11649 | 9300張 | 22.7 | 20.95 | 23.6 | 20.95 |
