股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.6 (+0.15)	0.0 (0.0)	0.58 (-0.05)	88	6.01	0	0.0	-34	2.32	1464	163.5	164.0	167.0	160.0
2024-07-18	6.45 (+0.18)	0.0 (0.0)	0.63 (+0.04)	157	8.5	0	0.0	24	1.3	1846	162.0	156.0	164.0	154.0
2024-07-17	6.27 (+0.05)	0.0 (0.0)	0.59 (-0.14)	48	1.92	0	0.0	-86	3.43	2504	158.0	161.0	162.5	154.0
2024-07-16	6.22 (+1.9)	0.0 (0.0)	0.73 (+0.27)	1157	34.39	0	0.0	165	4.9	3364	158.5	144.5	158.5	144.5
2024-07-15	4.32 (+0.07)	0.0 (0.0)	0.46 (+0.04)	57	14.62	0	0.0	25	6.41	390	144.5	142.5	144.5	141.5
2024-07-12	4.25 (-0.02)	0.0 (0.0)	0.42 (0.0)	1	0.21	0	0.0	3	0.64	467	141.5	141.5	143.0	139.0
2024-07-11	4.27 (+0.12)	0.0 (0.0)	0.42 (-0.01)	63	20.52	0	0.0	-11	3.58	307	141.5	140.5	144.0	140.5
2024-07-10	4.15 (0.0)	0.0 (0.0)	0.43 (-0.01)	-13	3.1	0	0.0	-7	1.67	420	140.0	142.5	143.0	140.0
2024-07-09	4.15 (-0.02)	0.0 (0.0)	0.44 (-0.01)	6	1.44	0	0.0	-3	0.72	417	142.5	144.0	146.0	140.0
2024-07-08	4.17 (-0.19)	0.0 (0.0)	0.45 (-0.06)	-111	25.11	0	0.0	-37	8.37	442	143.0	145.0	146.0	142.0
2024-07-05	4.36 (+0.25)	0.0 (0.0)	0.51 (0.0)	146	22.96	0	0.0	0	0.0	636	145.0	147.0	148.5	144.5
2024-07-04	4.11 (+0.17)	0.0 (0.0)	0.51 (+0.03)	108	39.13	0	0.0	21	7.61	276	146.5	145.5	147.0	144.0
2024-07-03	3.94 (-0.04)	0.0 (0.0)	0.48 (0.0)	-15	5.6	0	0.0	-1	0.37	268	144.0	146.5	148.0	144.0
2024-07-02	3.98 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-76	26.21	0	0.0	-11	3.79	290	144.5	150.0	150.0	144.0
2024-07-01	4.08 (+0.23)	0.0 (0.0)	0.5 (+0.04)	158	27.62	0	0.0	22	3.85	572	147.0	146.0	150.5	146.0
2024-06-28	3.85 (+0.25)	0.0 (0.0)	0.46 (0.0)	155	45.19	0	0.0	0	0.0	343	145.5	143.0	146.5	143.0
2024-06-27	3.6 (+0.04)	0.0 (0.0)	0.46 (+0.02)	23	6.95	0	0.0	11	3.32	331	143.0	143.0	146.0	142.5
2024-06-26	3.56 (-0.06)	0.0 (0.0)	0.44 (0.0)	-29	12.66	0	0.0	1	0.44	229	144.0	144.0	146.0	143.0
2024-06-25	3.62 (+0.11)	0.0 (0.0)	0.44 (-0.01)	73	19.73	0	0.0	-6	1.62	370	145.0	143.5	146.0	140.5
2024-06-24	3.51 (+0.01)	0.0 (0.0)	0.45 (0.0)	24	9.23	0	0.0	0	0.0	260	144.0	144.5	146.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	3.5 (-0.19)	0.0 (0.0)	0.45 (0.0)	-84	17.72	0	0.0	2	0.42	474	144.5	144.0	149.5	144.0
2024-06-20	3.69 (0.0)	0.0 (0.0)	0.45 (0.0)	9	3.41	0	0.0	1	0.38	264	144.0	146.0	148.0	143.5
2024-06-19	3.69 (-0.02)	0.0 (0.0)	0.45 (-0.01)	16	4.85	0	0.0	-9	2.73	330	144.0	146.0	147.0	143.5
2024-06-18	3.71 (+0.11)	0.0 (0.0)	0.46 (0.0)	173	26.95	0	0.0	2	0.31	642	146.0	145.5	147.0	142.5
2024-06-17	3.6 (-0.54)	0.0 (0.0)	0.46 (-0.04)	-352	34.17	0	0.0	-28	2.72	1030	145.0	152.0	152.0	144.5
2024-06-14	4.14 (+0.57)	0.0 (0.0)	0.5 (+0.07)	313	34.47	0	0.0	44	4.85	908	152.5	149.5	152.5	148.5
2024-06-13	3.57 (-0.32)	0.0 (0.0)	0.43 (-0.02)	-158	17.65	0	0.0	-9	1.01	895	149.5	154.0	154.5	148.0
2024-06-12	3.89 (+0.3)	0.0 (0.0)	0.45 (-0.03)	196	23.11	0	0.0	-17	2.0	848	151.5	149.5	153.0	149.5
2024-06-11	3.59 (+0.7)	0.0 (0.0)	0.48 (+0.04)	469	19.07	0	0.0	24	0.98	2460	148.5	150.0	153.5	145.5
2024-06-07	2.89 (-0.51)	0.0 (0.0)	0.44 (+0.06)	-207	18.5	0	0.0	35	3.13	1119	145.0	144.0	148.0	143.5
2024-06-06	3.4 (+0.53)	0.0 (0.0)	0.38 (+0.05)	301	25.79	0	0.0	30	2.57	1167	143.0	139.5	143.5	138.5
2024-06-05	2.87 (+0.32)	0.0 (0.0)	0.33 (+0.02)	-29	4.96	0	0.0	9	1.54	585	137.5	139.0	141.0	137.0
2024-06-04	2.55 (-0.09)	0.0 (0.0)	0.31 (0.0)	64	13.91	0	0.0	1	0.22	460	137.5	136.0	138.5	135.5
2024-06-03	2.64 (-0.07)	0.0 (0.0)	0.31 (-0.01)	-111	20.29	0	0.0	-6	1.1	547	136.0	139.5	139.5	135.5
2024-05-31	2.71 (+0.19)	0.0 (0.0)	0.32 (0.0)	101	16.58	0	0.0	-1	0.16	609	137.0	133.5	137.5	133.0
2024-05-30	2.52 (+0.31)	0.0 (0.0)	0.32 (-0.17)	158	14.01	0	0.0	-100	8.87	1128	133.0	134.0	134.5	130.0
2024-05-29	2.21 (+0.06)	0.0 (0.0)	0.49 (-0.42)	-11	1.39	0	0.0	-259	32.66	793	135.0	137.5	139.5	135.0
2024-05-28	2.15 (-0.4)	0.0 (0.0)	0.91 (-0.2)	-309	28.04	0	0.0	-120	10.89	1102	137.5	142.0	143.5	137.5
2024-05-27	2.55 (+0.22)	0.0 (0.0)	1.11 (+0.07)	113	16.01	0	0.0	42	5.95	706	141.0	139.0	144.0	138.5
2024-05-24	2.33 (-0.01)	0.0 (0.0)	1.04 (-0.04)	-12	1.52	0	0.0	-20	2.54	787	137.5	135.5	139.0	134.5
2024-05-23	2.34 (+0.33)	0.0 (0.0)	1.08 (-0.09)	191	11.6	0	0.0	-59	3.58	1647	135.0	139.0	141.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	2.01 (-0.26)	0.0 (0.0)	1.17 (+0.01)	-131	5.5	0	0.0	10	0.42	2382	139.0	144.5	146.5	138.0
2024-05-21	2.27 (-1.57)	0.0 (0.0)	1.16 (-0.1)	-946	33.51	0	0.0	-62	2.2	2823	146.0	153.5	155.0	141.5
2024-05-20	3.84 (+0.46)	0.0 (0.0)	1.26 (+0.05)	385	20.52	0	0.0	27	1.44	1876	152.5	151.0	157.0	151.0
2024-05-17	3.38 (-0.61)	0.0 (0.0)	1.21 (-0.13)	-401	35.11	0	0.0	-79	6.92	1142	150.0	155.0	156.0	148.0
2024-05-16	3.99 (+0.36)	0.0 (0.0)	1.34 (0.0)	190	19.94	0	0.0	2	0.21	953	153.0	150.0	153.5	150.0
2024-05-15	3.63 (+0.29)	0.0 (0.0)	1.34 (+0.08)	174	16.91	0	0.0	49	4.76	1029	150.0	147.0	151.0	147.0
2024-05-14	3.34 (-0.25)	0.0 (0.0)	1.26 (+0.01)	-178	22.17	0	0.0	3	0.37	803	145.0	146.5	150.5	145.0
2024-05-13	3.59 (-0.01)	0.0 (0.0)	1.25 (+0.05)	-68	6.24	0	0.0	33	3.03	1089	146.5	144.0	148.5	143.0
2024-05-10	3.6 (+0.57)	0.0 (0.0)	1.2 (-0.18)	344	22.56	0	0.0	-107	7.02	1525	143.0	147.0	147.5	139.0
2024-05-09	3.03 (-0.36)	0.0 (0.0)	1.38 (-0.44)	-234	9.44	0	0.0	-269	10.85	2480	146.0	156.0	158.0	145.0
2024-05-08	3.39 (+0.13)	0.0 (0.0)	1.82 (-0.04)	65	12.4	0	0.0	-25	4.77	524	155.5	158.0	158.5	154.0
2024-05-07	3.26 (+0.24)	0.0 (0.0)	1.86 (-0.06)	106	6.0	0	0.0	-39	2.21	1766	155.5	158.5	162.5	152.5
2024-05-06	3.02 (+0.03)	0.0 (0.0)	1.92 (-0.13)	11	1.49	0	0.0	-78	10.6	736	159.0	160.0	160.0	156.5
2024-05-03	2.99 (+0.01)	0.0 (0.0)	2.05 (-0.06)	1	0.06	0	0.0	-36	2.25	1597	157.5	160.0	160.0	152.0
2024-05-02	2.98 (-0.74)	0.0 (0.0)	2.11 (+0.01)	-439	23.11	0	0.0	3	0.16	1900	156.0	157.0	160.0	155.5
2024-04-30	3.72 (-0.44)	0.0 (0.0)	2.1 (+0.18)	-264	7.76	0	0.0	114	3.35	3401	160.0	152.0	160.0	149.5
2024-04-29	4.16 (+0.17)	0.0 (0.0)	1.92 (+0.01)	96	5.67	0	0.0	7	0.41	1693	150.0	149.5	153.0	149.0
2024-04-26	3.99 (-0.27)	0.0 (0.0)	1.91 (-0.02)	-163	5.43	0	0.0	-13	0.43	3002	147.0	150.5	152.5	146.5
2024-04-25	4.26 (+0.83)	0.0 (0.0)	1.93 (+0.13)	499	18.32	0	0.0	78	2.86	2724	146.0	140.0	148.0	139.5
2024-04-24	3.43 (+0.06)	0.0 (0.0)	1.8 (+0.21)	37	3.85	0	0.0	130	13.54	960	140.0	138.0	141.0	136.0
2024-04-23	3.37 (+0.09)	0.0 (0.0)	1.59 (+0.01)	77	11.05	0	0.0	2	0.29	697	134.0	132.0	137.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.28 (-0.04)	0.0 (0.0)	1.58 (-0.19)	-11	0.63	0	0.0	-113	6.46	1748	132.0	140.5	142.0	132.0
2024-04-19	3.32 (+0.04)	0.0 (0.0)	1.77 (-0.06)	308	12.36	0	0.0	-39	1.57	2492	142.0	145.5	146.5	136.0
2024-04-18	3.28 (-0.11)	0.0 (0.0)	1.83 (-0.01)	-51	1.95	0	0.0	-3	0.11	2619	146.0	141.0	148.5	141.0
2024-04-17	3.39 (+1.01)	0.0 (0.0)	1.84 (+0.2)	678	23.72	0	0.0	115	4.02	2858	143.0	133.0	144.0	133.0
2024-04-16	2.38 (-0.06)	0.0 (0.0)	1.64 (-0.06)	93	5.74	0	0.0	-34	2.1	1620	134.5	134.0	135.5	130.5
2024-04-15	2.44 (-1.52)	0.0 (0.0)	1.7 (-0.15)	-782	26.62	0	0.0	-90	3.06	2938	137.0	143.5	143.5	134.0
2024-04-12	3.96 (+0.96)	0.0 (0.0)	1.85 (+0.1)	625	15.75	0	0.0	60	1.51	3969	144.0	136.0	146.5	136.0
2024-04-11	3.0 (+0.05)	0.0 (0.0)	1.75 (+0.02)	82	3.77	0	0.0	12	0.55	2176	134.5	135.0	140.5	133.0
2024-04-10	2.95 (+0.23)	0.0 (0.0)	1.73 (-0.11)	156	16.27	0	0.0	-69	7.19	959	134.0	134.0	138.0	133.5
2024-04-09	2.72 (+0.07)	0.0 (0.0)	1.84 (-0.06)	84	9.71	0	0.0	-30	3.47	865	135.0	133.0	135.5	133.0
2024-04-08	2.65 (-0.15)	0.0 (0.0)	1.9 (-0.4)	-102	5.81	0	0.0	-245	13.94	1757	132.5	137.0	138.5	132.5
2024-04-03	2.8 (-1.04)	0.0 (0.0)	2.3 (-0.21)	-603	19.71	0	0.0	-128	4.18	3059	137.5	140.0	143.5	137.5
2024-04-02	3.84 (-0.03)	0.0 (0.0)	2.51 (+0.44)	-19	0.52	0	0.0	269	7.34	3666	139.0	131.5	142.0	131.0
2024-04-01	3.87 (+0.51)	0.0 (0.0)	2.07 (-0.04)	342	12.67	0	0.0	-24	0.89	2699	132.0	130.5	136.0	130.5
2024-03-29	3.36 (-0.85)	0.0 (0.0)	2.11 (+0.07)	-512	17.12	0	0.0	46	1.54	2991	129.0	128.5	133.5	127.0
2024-03-28	4.21 (-0.13)	0.0 (0.0)	2.04 (+0.03)	84	6.7	0	0.0	14	1.12	1254	128.0	125.0	128.0	124.0
2024-03-27	4.34 (-0.13)	0.0 (0.0)	2.01 (-0.01)	-55	3.32	0	0.0	-6	0.36	1656	124.5	123.5	126.0	120.0
2024-03-26	4.47 (+0.23)	0.0 (0.0)	2.02 (-0.14)	158	3.15	0	0.0	-82	1.63	5018	122.5	128.5	128.5	120.5
2024-03-25	4.24 (+0.01)	0.0 (0.0)	2.16 (-0.02)	128	3.8	0	0.0	-18	0.53	3367	129.5	131.5	136.0	129.0
2024-03-22	4.23 (+0.08)	0.0 (0.0)	2.18 (+0.12)	217	3.75	0	0.0	77	1.33	5785	132.0	131.0	138.5	128.5
2024-03-21	4.15 (-0.47)	0.0 (0.0)	2.06 (-0.01)	-224	3.88	0	0.0	-7	0.12	5778	129.5	132.5	134.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	4.62 (+0.92)	0.0 (0.0)	2.07 (-0.57)	558	2.79	0	0.0	-350	1.75	19998	128.0	139.5	146.0	122.0
2024-03-19	3.7 (-0.83)	0.0 (0.0)	2.64 (+0.08)	-542	7.16	0	0.0	51	0.67	7572	134.0	126.5	134.0	123.0
2024-03-18	4.53 (+0.76)	0.0 (0.0)	2.56 (+0.27)	446	6.55	0	0.0	164	2.41	6808	122.0	111.0	122.0	111.0
2024-03-15	3.77 (-0.06)	0.0 (0.0)	2.29 (+0.31)	57	0.96	0	0.0	187	3.14	5964	111.0	105.0	115.0	103.5
2024-03-14	3.83 (+0.23)	0.0 (0.0)	1.98 (+0.1)	197	4.57	0	0.0	62	1.44	4310	105.0	105.0	109.5	101.5
2024-03-13	3.6 (-0.12)	0.0 (0.0)	1.88 (+0.01)	22	0.76	0	0.0	5	0.17	2883	102.5	103.0	104.5	98.8
2024-03-12	3.72 (+0.14)	0.0 (0.0)	1.87 (+0.28)	115	2.2	0	0.0	170	3.25	5230	102.0	100.0	104.0	98.2
2024-03-11	3.58 (+0.22)	0.0 (0.0)	1.59 (+0.48)	155	7.56	0	0.0	294	14.33	2051	98.5	94.9	99.9	93.9
2024-03-08	3.36 (-0.09)	0.0 (0.0)	1.11 (+0.03)	-43	1.98	0	0.0	21	0.97	2168	94.2	96.0	97.9	93.3
2024-03-07	3.45 (-0.03)	0.0 (0.0)	1.08 (-0.06)	17	0.81	0	0.0	-37	1.76	2100	94.5	95.4	97.2	94.0
2024-03-06	3.48 (-0.39)	0.0 (0.0)	1.14 (-0.02)	-188	5.36	0	0.0	-15	0.43	3510	95.4	97.5	99.8	95.2
2024-03-05	3.87 (+0.37)	0.0 (0.0)	1.16 (+0.17)	231	4.98	0	0.0	101	2.18	4640	97.5	92.3	101.0	92.1
2024-03-04	3.5 (+0.08)	0.0 (0.0)	0.99 (-0.35)	57	3.16	0	0.0	-209	11.57	1806	92.3	93.4	93.5	90.9
2024-03-01	3.42 (+0.57)	0.0 (0.0)	1.34 (+0.11)	345	17.23	0	0.0	64	3.2	2002	91.7	88.8	91.9	88.0
2024-02-29	2.85 (-0.57)	0.0 (0.0)	1.23 (-0.07)	-316	12.99	0	0.0	-38	1.56	2432	88.8	93.3	93.8	87.4
2024-02-27	3.42 (+0.14)	0.0 (0.0)	1.3 (+0.01)	109	5.62	0	0.0	7	0.36	1938	93.0	92.0	93.6	89.6
2024-02-26	3.28 (+0.35)	0.0 (0.0)	1.29 (+0.05)	222	12.47	0	0.0	26	1.46	1780	91.1	90.3	91.5	88.9
2024-02-23	2.93 (+0.1)	0.0 (0.0)	1.24 (+0.01)	61	8.75	0	0.0	5	0.72	697	89.7	89.0	90.7	88.5
2024-02-22	2.83 (+0.01)	0.0 (0.0)	1.23 (-0.02)	14	1.09	0	0.0	-9	0.7	1283	89.0	90.2	90.4	87.0
2024-02-21	2.82 (0.0)	0.0 (0.0)	1.25 (+0.04)	31	4.94	0	0.0	20	3.18	628	90.0	90.0	90.3	89.2
2024-02-20	2.82 (-0.82)	0.0 (0.0)	1.21 (-0.14)	-156	13.95	0	0.0	-80	7.16	1118	90.0	90.5	90.9	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	3.64 (-0.39)	0.0 (0.0)	1.35 (+0.38)	-58	2.55	0	0.0	230	10.1	2278	90.4	87.2	90.8	87.2
2024-02-16	4.03 (+1.28)	0.0 (0.0)	0.97 (+0.39)	807	27.39	0	0.0	236	8.01	2946	87.7	84.7	89.6	84.7
2024-02-15	2.75 (+0.6)	0.0 (0.0)	0.58 (+0.04)	361	23.26	0	0.0	23	1.48	1552	84.4	83.0	86.5	80.3
2024-02-05	2.15 (-0.32)	0.0 (0.0)	0.54 (-0.28)	-200	20.51	0	0.0	-170	17.44	975	81.6	83.6	83.7	81.2
2024-02-02	2.47 (-0.11)	0.0 (0.0)	0.82 (-0.05)	-85	12.52	0	0.0	-29	4.27	679	83.5	85.0	85.0	83.3
2024-02-01	2.58 (-0.16)	0.0 (0.0)	0.87 (-0.01)	-81	23.14	0	0.0	-5	1.43	350	85.0	85.2	85.6	84.1
2024-01-31	2.74 (-0.01)	0.0 (0.0)	0.88 (-0.05)	-7	1.75	0	0.0	-30	7.52	399	85.6	85.6	86.3	85.2
2024-01-30	2.75 (+0.09)	0.0 (0.0)	0.93 (-0.02)	64	11.94	0	0.0	-11	2.05	536	85.6	84.8	85.7	84.3
2024-01-29	2.66 (+0.05)	0.0 (0.0)	0.95 (+0.01)	29	5.1	0	0.0	6	1.05	569	84.9	84.5	85.4	83.6
2024-01-26	2.61 (+0.11)	0.0 (0.0)	0.94 (+0.14)	126	12.98	0	0.0	83	8.55	971	84.4	83.8	86.3	83.3
2024-01-25	2.5 (-0.39)	0.0 (0.0)	0.8 (-0.01)	-262	39.28	0	0.0	-7	1.05	667	83.8	85.4	85.7	82.8
2024-01-24	2.89 (-0.01)	0.0 (0.0)	0.81 (-0.11)	19	2.36	0	0.0	-66	8.19	806	84.5	86.6	86.7	84.1
2024-01-23	2.9 (+0.23)	0.0 (0.0)	0.92 (+0.03)	137	17.19	0	0.0	15	1.88	797	85.8	84.3	86.5	84.3
2024-01-22	2.67 (0.0)	0.0 (0.0)	0.89 (-0.01)	-17	2.45	0	0.0	-1	0.14	695	84.5	85.0	85.7	84.2
2024-01-19	2.67 (-0.03)	0.0 (0.0)	0.9 (+0.01)	17	2.53	0	0.0	2	0.3	673	85.0	84.1	85.5	84.1
2024-01-18	2.7 (+0.12)	0.0 (0.0)	0.89 (-0.01)	90	9.55	0	0.0	-5	0.53	942	84.1	84.0	85.4	82.5
2024-01-17	2.58 (-0.66)	0.0 (0.0)	0.9 (+0.01)	-228	14.05	0	0.0	8	0.49	1623	84.0	85.9	87.6	83.6
2024-01-16	3.24 (-0.05)	0.0 (0.0)	0.89 (-0.09)	-44	2.57	0	0.0	-53	3.09	1715	86.3	84.5	86.9	83.7
2024-01-15	3.29 (+1.27)	0.0 (0.0)	0.98 (+0.2)	785	24.9	0	0.0	117	3.71	3153	85.3	79.3	85.8	79.3
2024-01-12	2.02 (+0.11)	0.0 (0.0)	0.78 (-0.01)	73	12.37	0	0.0	-5	0.85	590	80.2	78.2	80.6	78.0
2024-01-11	1.91 (+0.16)	0.0 (0.0)	0.79 (0.0)	56	7.9	0	0.0	2	0.28	709	78.4	77.6	79.7	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.75 (-0.08)	0.0 (0.0)	0.79 (-0.5)	-91	7.64	0	0.0	-308	25.86	1191	77.8	81.2	81.6	77.7
2024-01-09	1.83 (-0.03)	0.0 (0.0)	1.29 (-0.09)	28	4.25	0	0.0	-51	7.74	659	81.2	82.4	82.5	81.0
2024-01-08	1.86 (-0.3)	0.0 (0.0)	1.38 (-0.13)	-204	20.42	0	0.0	-78	7.81	999	81.9	83.7	83.8	81.9
2024-01-05	2.16 (+0.12)	0.0 (0.0)	1.51 (+0.25)	36	2.14	0	0.0	151	8.97	1683	83.0	81.8	84.2	81.7
2024-01-04	2.04 (+0.03)	0.0 (0.0)	1.26 (-0.03)	18	2.46	0	0.0	-22	3.0	733	81.7	81.7	82.3	81.6
2024-01-03	2.01 (-0.1)	0.0 (0.0)	1.29 (-0.02)	2	0.31	0	0.0	-7	1.08	648	81.8	81.7	82.0	80.4
2024-01-02	2.11 (+0.24)	0.0 (0.0)	1.31 (0.0)	134	17.07	0	0.0	2	0.25	785	81.1	81.8	81.8	80.0
2023-12-29	1.87 (-0.64)	0.0 (0.0)	1.31 (+0.02)	-177	26.14	0	0.0	9	1.33	677	81.1	81.9	82.4	81.0
2023-12-28	2.51 (+0.09)	0.0 (0.0)	1.29 (+0.02)	63	8.31	0	0.0	9	1.19	758	81.5	80.7	82.0	80.7
2023-12-27	2.42 (0.0)	0.0 (0.0)	1.27 (+0.03)	7	0.62	0	0.0	19	1.68	1130	80.7	81.6	82.5	80.7
2023-12-26	2.42 (+0.3)	0.0 (0.0)	1.24 (+0.21)	159	8.04	0	0.0	130	6.58	1977	81.6	80.5	82.1	79.7
2023-12-25	2.12 (+0.43)	0.0 (0.0)	1.03 (+0.07)	262	19.18	0	0.0	45	3.29	1366	80.1	77.3	80.4	77.0
2023-12-22	1.69 (+0.03)	0.0 (0.0)	0.96 (+0.01)	6	1.05	0	0.0	2	0.35	573	76.9	75.3	77.3	75.0
2023-12-21	1.66 (-0.11)	0.0 (0.0)	0.95 (-0.11)	-86	17.99	0	0.0	-65	13.6	478	75.7	76.5	76.8	75.7
2023-12-20	1.77 (-0.19)	0.0 (0.0)	1.06 (-0.04)	-125	26.43	0	0.0	-23	4.86	473	77.1	78.2	79.4	77.1
2023-12-19	1.96 (+0.18)	0.0 (0.0)	1.1 (0.0)	81	22.75	0	0.0	-4	1.12	356	78.0	77.3	78.2	77.0
2023-12-18	1.78 (-0.04)	0.0 (0.0)	1.1 (-0.02)	-25	9.62	0	0.0	-7	2.69	260	78.0	77.4	78.4	77.2
2023-12-15	1.82 (-0.13)	0.0 (0.0)	1.12 (-0.01)	-197	26.16	0	0.0	-9	1.2	753	77.5	79.7	79.9	77.5
2023-12-14	1.95 (-0.42)	0.0 (0.0)	1.13 (-0.01)	-281	22.34	0	0.0	-5	0.4	1258	79.2	81.3	81.4	79.1
2023-12-13	2.37 (+0.39)	0.0 (0.0)	1.14 (+0.15)	247	15.38	0	0.0	93	5.79	1606	80.7	78.6	81.2	78.4
2023-12-12	1.98 (-0.09)	0.0 (0.0)	0.99 (+0.03)	71	12.28	0	0.0	16	2.77	578	78.6	77.9	78.9	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.07 (-0.1)	0.0 (0.0)	0.96 (-0.04)	-64	5.41	0	0.0	-23	1.94	1184	77.4	78.6	78.6	77.1
2023-12-08	2.17 (-0.56)	0.0 (0.0)	1.0 (+0.03)	-372	15.72	0	0.0	19	0.8	2366	79.7	81.0	83.3	79.2
2023-12-07	2.73 (+0.53)	0.0 (0.0)	0.97 (+0.07)	296	12.23	0	0.0	38	1.57	2420	80.0	78.0	80.6	77.0
2023-12-06	2.2 (-0.38)	0.0 (0.0)	0.9 (-0.01)	-212	26.04	0	0.0	-6	0.74	814	78.5	79.4	79.5	78.5
2023-12-05	2.58 (+0.39)	0.0 (0.0)	0.91 (0.0)	210	11.7	0	0.0	0	0.0	1795	79.3	78.7	79.7	77.5
2023-12-04	2.19 (-0.06)	0.0 (0.0)	0.91 (+0.13)	-42	1.68	0	0.0	85	3.4	2500	78.8	78.0	79.8	77.6
2023-12-01	2.25 (-0.12)	0.0 (0.0)	0.78 (+0.07)	-25	1.98	0	0.0	38	3.02	1260	77.0	76.5	77.8	75.8
2023-11-30	2.37 (+0.02)	0.0 (0.0)	0.71 (+0.04)	-11	0.64	0	0.0	28	1.62	1725	75.8	76.0	77.0	74.6
2023-11-29	2.35 (+0.2)	0.0 (0.0)	0.67 (+0.07)	107	7.9	0	0.0	39	2.88	1355	75.8	74.6	76.3	74.2
2023-11-28	2.15 (-0.02)	0.0 (0.0)	0.6 (+0.04)	-43	3.37	0	0.0	24	1.88	1277	74.6	74.0	74.6	73.2
2023-11-27	2.17 (+0.12)	0.0 (0.0)	0.56 (+0.03)	58	2.48	0	0.0	19	0.81	2343	73.4	70.5	74.7	70.0
2023-11-24	2.05 (-0.1)	0.0 (0.0)	0.53 (0.0)	-68	29.44	0	0.0	1	0.43	231	70.0	70.0	70.5	69.5
2023-11-23	2.15 (+0.07)	0.0 (0.0)	0.53 (0.0)	34	3.62	0	0.0	-1	0.11	939	69.9	70.3	72.4	69.9
2023-11-22	2.08 (+0.18)	0.0 (0.0)	0.53 (0.0)	109	40.82	0	0.0	2	0.75	267	70.2	69.6	70.5	69.6
2023-11-21	1.9 (+0.07)	0.0 (0.0)	0.53 (0.0)	36	8.63	0	0.0	0	0.0	417	69.7	70.0	70.5	69.1
2023-11-20	1.83 (+0.03)	0.0 (0.0)	0.53 (0.0)	17	7.36	0	0.0	1	0.43	231	69.7	69.6	70.2	69.4
2023-11-17	1.8 (-0.18)	0.0 (0.0)	0.53 (-0.01)	-178	29.32	0	0.0	-7	1.15	607	69.6	70.1	70.6	69.6
2023-11-16	1.98 (+0.37)	0.0 (0.0)	0.54 (+0.02)	225	26.47	0	0.0	8	0.94	850	70.6	68.7	70.8	68.7
2023-11-15	1.61 (+0.08)	0.0 (0.0)	0.52 (0.0)	47	14.83	0	0.0	5	1.58	317	68.7	67.9	68.9	67.9
2023-11-14	1.53 (+0.07)	0.0 (0.0)	0.52 (+0.01)	33	11.91	0	0.0	6	2.17	277	67.3	66.6	67.4	66.4
2023-11-13	1.46 (+0.03)	0.0 (0.0)	0.51 (0.0)	9	3.27	0	0.0	0	0.0	275	66.3	66.0	67.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	1.43 (-0.13)	0.0 (0.0)	0.51 (-0.01)	-135	31.32	0	0.0	-9	2.09	431	65.9	66.6	67.2	65.2
2023-11-09	1.56 (-0.07)	0.0 (0.0)	0.52 (-0.01)	-11	3.13	0	0.0	-3	0.85	351	67.3	67.2	68.0	66.6
2023-11-08	1.63 (0.0)	0.0 (0.0)	0.53 (-0.01)	-3	0.6	0	0.0	-11	2.2	499	67.4	69.0	69.5	67.3
2023-11-07	1.63 (-0.03)	0.0 (0.0)	0.54 (-0.03)	-37	3.65	0	0.0	-13	1.28	1014	69.0	70.9	71.6	68.9
2023-11-06	1.66 (+0.17)	0.0 (0.0)	0.57 (+0.07)	101	11.88	0	0.0	42	4.94	850	70.8	67.2	70.8	67.2
2023-11-03	1.49 (-0.06)	0.0 (0.0)	0.5 (+0.01)	-3	1.16	0	0.0	2	0.77	259	67.2	66.9	67.4	66.5
2023-11-02	1.55 (-0.01)	0.0 (0.0)	0.49 (0.0)	-10	3.5	0	0.0	1	0.35	286	66.7	67.6	67.6	66.5
2023-11-01	1.56 (+0.05)	0.0 (0.0)	0.49 (-0.03)	48	13.83	0	0.0	-16	4.61	347	66.4	67.2	67.9	66.0
2023-10-31	1.51 (+0.01)	0.0 (0.0)	0.52 (-0.03)	-68	10.03	0	0.0	-17	2.51	678	66.8	68.3	69.2	66.5
2023-10-30	1.5 (-0.08)	0.0 (0.0)	0.55 (0.0)	-93	12.62	0	0.0	-6	0.81	737	68.3	69.7	70.1	68.2
2023-10-27	1.58 (-0.2)	0.0 (0.0)	0.55 (-0.03)	-161	15.22	0	0.0	-16	1.51	1058	70.4	71.9	72.1	68.4
2023-10-26	1.78 (-0.5)	0.0 (0.0)	0.58 (+0.01)	-14	0.9	0	0.0	6	0.39	1551	70.9	70.3	73.5	70.3
2023-10-25	2.28 (-1.11)	0.0 (0.0)	0.57 (+0.1)	-651	15.21	0	0.0	61	1.43	4280	72.1	67.4	73.8	67.3
2023-10-24	3.39 (+0.54)	0.0 (0.0)	0.47 (+0.05)	316	16.36	0	0.0	30	1.55	1932	67.3	61.5	67.3	61.4
2023-10-23	2.85 (+0.16)	0.0 (0.0)	0.42 (-0.12)	95	11.18	0	0.0	-71	8.35	850	61.2	63.0	63.2	60.8
2023-10-20	2.69 (-0.27)	0.0 (0.0)	0.54 (-0.02)	-83	12.83	0	0.0	-11	1.7	647	63.0	63.8	64.8	62.4
2023-10-19	2.96 (+0.2)	0.0 (0.0)	0.56 (+0.01)	119	17.22	0	0.0	7	1.01	691	64.1	62.9	64.1	61.8
2023-10-18	2.76 (+0.47)	0.0 (0.0)	0.55 (-0.06)	295	12.28	0	0.0	-39	1.62	2403	61.8	64.1	65.7	59.0
2023-10-17	2.29 (+0.74)	0.0 (0.0)	0.61 (-0.24)	401	12.57	0	0.0	-147	4.61	3190	63.9	69.7	69.8	63.9
2023-10-16	1.55 (-0.3)	0.0 (0.0)	0.85 (-0.08)	-269	16.71	0	0.0	-48	2.98	1610	69.5	72.3	73.0	69.5
2023-10-13	1.85 (-0.09)	0.0 (0.0)	0.93 (-0.01)	-102	29.57	0	0.0	-5	1.45	345	72.5	73.2	73.5	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	1.94 (-0.1)	0.0 (0.0)	0.94 (+0.01)	-175	29.61	0	0.0	1	0.17	591	72.8	72.8	74.0	72.2
2023-10-11	2.04 (+0.18)	0.0 (0.0)	0.93 (-0.04)	104	8.23	0	0.0	-23	1.82	1263	72.8	74.3	75.5	72.5
2023-10-06	1.86 (-0.07)	0.0 (0.0)	0.97 (-0.02)	-41	20.5	0	0.0	-10	5.0	200	75.0	75.7	76.2	75.0
2023-10-05	1.93 (+0.34)	0.0 (0.0)	0.99 (+0.02)	200	26.49	0	0.0	13	1.72	755	75.6	73.7	76.9	73.7
2023-10-04	1.59 (-0.01)	0.0 (0.0)	0.97 (-0.03)	-37	20.56	0	0.0	-16	8.89	180	73.7	74.2	74.7	73.1
2023-10-03	1.6 (-0.13)	0.0 (0.0)	1.0 (-0.09)	-133	24.91	0	0.0	-56	10.49	534	73.9	75.3	76.3	73.7
2023-10-02	1.73 (+0.17)	0.0 (0.0)	1.09 (-0.01)	79	15.64	0	0.0	-8	1.58	505	75.3	75.1	77.0	75.1
2023-09-28	1.56 (+0.11)	0.0 (0.0)	1.1 (-0.03)	63	22.99	0	0.0	-20	7.3	274	74.4	74.8	75.4	74.4
2023-09-27	1.45 (+0.32)	0.0 (0.0)	1.13 (0.0)	46	16.91	0	0.0	0	0.0	272	74.8	73.6	75.4	73.5
2023-09-26	1.13 (+0.01)	0.0 (0.0)	1.13 (-0.02)	-14	5.86	0	0.0	-13	5.44	239	73.7	74.1	74.7	73.7
2023-09-25	1.12 (+0.02)	0.0 (0.0)	1.15 (-0.02)	12	5.71	0	0.0	-7	3.33	210	74.1	74.9	74.9	73.9
2023-09-22	1.1 (0.0)	0.0 (0.0)	1.17 (+0.01)	-35	10.77	0	0.0	1	0.31	325	74.2	73.8	74.5	72.7
2023-09-21	1.1 (-0.12)	0.0 (0.0)	1.16 (-0.03)	-117	28.61	0	0.0	-17	4.16	409	73.8	74.4	74.5	73.5
2023-09-20	1.22 (0.0)	0.0 (0.0)	1.19 (-0.01)	-54	11.66	0	0.0	-6	1.3	463	74.4	74.3	74.8	73.8
2023-09-19	1.22 (-0.21)	0.0 (0.0)	1.2 (-0.03)	-175	35.14	0	0.0	-14	2.81	498	74.3	75.7	75.7	74.3
2023-09-18	1.43 (-0.13)	0.0 (0.0)	1.23 (+0.03)	-290	50.35	0	0.0	17	2.95	576	75.1	75.5	75.8	74.8
2023-09-15	1.56 (+0.06)	0.0 (0.0)	1.2 (-0.03)	-41	6.21	0	0.0	-22	3.33	660	75.5	77.0	77.2	75.5
2023-09-14	1.5 (-0.06)	0.0 (0.0)	1.23 (-0.01)	-132	26.14	0	0.0	-7	1.39	505	77.0	77.1	78.0	76.5
2023-09-13	1.56 (+0.56)	0.0 (0.0)	1.24 (+0.03)	205	25.43	0	0.0	21	2.61	806	76.9	75.0	77.6	74.6
2023-09-12	1.0 (-0.01)	0.0 (0.0)	1.21 (-0.01)	-88	16.0	0	0.0	-8	1.45	550	75.0	75.2	76.0	74.8
2023-09-11	1.01 (+0.03)	0.0 (0.0)	1.22 (-0.02)	-146	18.67	0	0.0	-13	1.66	782	75.2	75.1	76.4	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	0.98 (-0.33)	0.0 (0.0)	1.24 (-0.1)	-375	38.86	0	0.0	-58	6.01	965	76.0	77.6	78.8	75.8
2023-09-07	1.31 (-0.46)	0.0 (0.0)	1.34 (+0.02)	-297	22.15	0	0.0	11	0.82	1341	78.0	78.1	80.9	77.6
2023-09-06	1.77 (+0.18)	0.0 (0.0)	1.32 (0.0)	112	15.51	0	0.0	4	0.55	722	78.7	77.2	79.0	77.2
2023-09-05	1.59 (+0.98)	0.0 (0.0)	1.32 (+0.1)	302	23.12	0	0.0	56	4.29	1306	78.0	75.1	79.0	74.3
2023-09-04	0.61 (-0.25)	0.0 (0.0)	1.22 (-0.05)	-507	27.14	0	0.0	-30	1.61	1868	75.3	77.3	77.3	73.8
2023-09-01	0.86 (-0.19)	0.0 (0.0)	1.27 (-0.03)	-217	33.23	0	0.0	-17	2.6	653	77.3	77.7	78.6	77.0
2023-08-31	1.05 (-0.13)	0.0 (0.0)	1.3 (+0.01)	-38	11.88	0	0.0	10	3.12	320	78.0	77.6	78.1	77.0
2023-08-30	1.18 (-0.38)	0.0 (0.0)	1.29 (0.0)	-148	34.99	0	0.0	0	0.0	423	77.5	78.1	78.5	77.5
2023-08-29	1.56 (+0.52)	0.0 (0.0)	1.29 (+0.01)	316	50.24	0	0.0	5	0.79	629	78.4	77.9	78.5	77.3
2023-08-28	1.04 (-0.45)	0.0 (0.0)	1.28 (-0.03)	-273	39.57	0	0.0	-16	2.32	690	77.2	78.8	78.8	76.9
2023-08-25	1.49 (+0.01)	0.0 (0.0)	1.31 (0.0)	6	1.16	0	0.0	0	0.0	519	78.0	77.8	79.0	77.4
2023-08-24	1.48 (+0.04)	0.0 (0.0)	1.31 (+0.01)	23	2.03	0	0.0	1	0.09	1131	77.8	78.5	79.2	77.3
2023-08-23	1.44 (-0.43)	0.0 (0.0)	1.3 (-0.01)	-231	14.54	0	0.0	0	0.0	1589	77.7	78.1	78.8	76.6
2023-08-22	1.87 (-0.59)	0.0 (0.0)	1.31 (-0.19)	-367	16.1	0	0.0	-117	5.13	2279	77.9	81.8	82.0	77.7
2023-08-21	2.46 (-0.74)	0.0 (0.0)	1.5 (-0.04)	-152	11.54	0	0.0	-27	2.05	1317	81.6	82.9	84.3	81.5
2023-08-18	3.2 (+0.79)	0.0 (0.0)	1.54 (-0.17)	487	18.69	0	0.0	-101	3.88	2606	82.9	85.0	86.5	82.1
2023-08-17	2.41 (+1.06)	0.0 (0.0)	1.71 (+0.46)	608	18.09	0	0.0	281	8.36	3361	84.9	78.9	86.3	78.9
2023-08-16	1.35 (+0.27)	0.0 (0.0)	1.25 (+0.04)	65	5.58	0	0.0	17	1.46	1164	79.6	77.8	79.8	76.8
2023-08-15	1.08 (+0.06)	0.0 (0.0)	1.21 (0.0)	31	3.27	0	0.0	1	0.11	948	78.4	77.6	78.7	77.6
2023-08-14	1.02 (-0.03)	0.0 (0.0)	1.21 (0.0)	-19	1.11	0	0.0	5	0.29	1707	77.4	75.6	78.0	74.7
2023-08-11	1.05 (+0.33)	0.0 (0.0)	1.21 (+0.01)	190	6.92	0	0.0	-1	0.04	2745	76.2	73.0	77.5	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	0.72 (+0.22)	0.0 (0.0)	1.2 (-0.04)	116	5.36	0	0.0	-17	0.78	2166	76.3	75.3	76.9	73.0
2023-08-09	0.5 (-0.07)	0.0 (0.0)	1.24 (+0.11)	-60	3.22	0	0.0	61	3.28	1861	76.1	73.5	76.5	72.6
2023-08-08	0.57 (-0.75)	0.0 (0.0)	1.13 (-0.65)	-562	8.81	0	0.0	-392	6.15	6376	73.1	78.2	78.3	72.0
2023-08-07	1.32 (-0.12)	0.0 (0.0)	1.78 (-0.21)	-73	2.65	0	0.0	-125	4.53	2757	78.1	81.0	81.3	78.1
2023-08-04	1.44 (-0.14)	0.0 (0.0)	1.99 (-0.08)	-88	6.13	0	0.0	-52	3.62	1435	81.0	81.0	82.5	80.8
2023-08-02	1.58 (-0.17)	0.0 (0.0)	2.07 (-0.23)	-196	10.78	0	0.0	-138	7.59	1818	81.4	83.7	84.7	81.4
2023-08-01	1.75 (-0.22)	0.0 (0.0)	2.3 (-0.08)	-141	9.49	0	0.0	-49	3.3	1485	83.7	85.5	87.0	83.3
2023-07-31	1.97 (-0.06)	0.0 (0.0)	2.38 (+0.37)	-38	1.51	0	0.0	227	9.01	2519	85.4	85.5	89.0	84.2
2023-07-28	2.03 (-0.18)	0.0 (0.0)	2.01 (-0.17)	-92	8.33	0	0.0	-102	9.24	1104	85.4	84.7	85.6	83.3
2023-07-27	2.21 (-0.32)	0.0 (0.0)	2.18 (-0.03)	-189	14.16	0	0.0	-22	1.65	1335	84.7	86.4	87.2	84.6
2023-07-26	2.53 (-0.11)	0.0 (0.0)	2.21 (-0.18)	-97	2.96	0	0.0	-108	3.3	3277	85.7	88.4	89.8	85.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.6 (+2.35)	0.0 (0.0)	0.58 (+0.16)	1507	15.75	0	0.0	94	0.98	9570	163.5	142.5	167.0	141.5
2024-07-12	4.25 (-0.11)	0.0 (0.0)	0.42 (-0.09)	-54	2.63	0	0.0	-55	2.68	2056	141.5	145.0	146.0	139.0
2024-07-05	4.36 (+0.51)	0.0 (0.0)	0.51 (+0.05)	321	15.71	0	0.0	31	1.52	2043	145.0	146.0	150.5	144.0
2024-06-28	3.85 (+0.35)	0.0 (0.0)	0.46 (+0.01)	246	16.04	0	0.0	6	0.39	1534	145.5	144.5	146.5	140.5
2024-06-21	3.5 (-0.64)	0.0 (0.0)	0.45 (-0.05)	-238	8.68	0	0.0	-32	1.17	2742	144.5	152.0	152.0	142.5
2024-06-14	4.14 (+1.25)	0.0 (0.0)	0.5 (+0.06)	820	16.04	0	0.0	42	0.82	5112	152.5	150.0	154.5	145.5
2024-06-07	2.89 (+0.18)	0.0 (0.0)	0.44 (+0.12)	18	0.46	0	0.0	69	1.78	3880	145.0	139.5	148.0	135.5
2024-05-31	2.71 (+0.38)	0.0 (0.0)	0.32 (-0.72)	52	1.2	0	0.0	-438	10.09	4340	137.0	139.0	144.0	130.0
2024-05-24	2.33 (-1.05)	0.0 (0.0)	1.04 (-0.17)	-513	5.39	0	0.0	-104	1.09	9516	137.5	151.0	157.0	134.5
2024-05-17	3.38 (-0.22)	0.0 (0.0)	1.21 (+0.01)	-283	5.64	0	0.0	8	0.16	5018	150.0	144.0	156.0	143.0
2024-05-10	3.6 (+0.61)	0.0 (0.0)	1.2 (-0.85)	292	4.15	0	0.0	-518	7.36	7034	143.0	160.0	162.5	139.0
2024-05-03	2.99 (-1.0)	0.0 (0.0)	2.05 (+0.14)	-606	7.05	0	0.0	88	1.02	8593	157.5	149.5	160.0	149.0
2024-04-26	3.99 (+0.67)	0.0 (0.0)	1.91 (+0.14)	439	4.81	0	0.0	84	0.92	9133	147.0	140.5	152.5	132.0
2024-04-19	3.32 (-0.64)	0.0 (0.0)	1.77 (-0.08)	246	1.96	0	0.0	-51	0.41	12529	142.0	143.5	148.5	130.5
2024-04-12	3.96 (+1.16)	0.0 (0.0)	1.85 (-0.45)	845	8.69	0	0.0	-272	2.8	9728	144.0	137.0	146.5	132.5
2024-04-03	2.8 (-0.56)	0.0 (0.0)	2.3 (+0.19)	-280	2.97	0	0.0	117	1.24	9425	137.5	130.5	143.5	130.5
2024-03-29	3.36 (-0.87)	0.0 (0.0)	2.11 (-0.07)	-197	1.38	0	0.0	-46	0.32	14290	129.0	131.5	136.0	120.0
2024-03-22	4.23 (+0.46)	0.0 (0.0)	2.18 (-0.11)	455	0.99	0	0.0	-65	0.14	45943	132.0	111.0	146.0	111.0
2024-03-15	3.77 (+0.41)	0.0 (0.0)	2.29 (+1.18)	546	2.67	0	0.0	718	3.51	20440	111.0	94.9	115.0	93.9
2024-03-08	3.36 (-0.06)	0.0 (0.0)	1.11 (-0.23)	74	0.52	0	0.0	-139	0.98	14226	94.2	93.4	101.0	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	3.42 (+0.49)	0.0 (0.0)	1.34 (+0.1)	360	4.42	0	0.0	59	0.72	8153	91.7	90.3	93.8	87.4
2024-02-23	2.93 (-1.1)	0.0 (0.0)	1.24 (+0.27)	-108	1.8	0	0.0	166	2.76	6006	89.7	87.2	90.9	87.0
2024-02-16	4.03 (+1.88)	0.0 (0.0)	0.97 (+0.43)	1168	25.96	0	0.0	259	5.76	4499	87.7	83.0	89.6	80.3
2024-02-05	2.15 (-0.32)	0.0 (0.0)	0.54 (-0.28)	-200	20.51	0	0.0	-170	17.44	975	81.6	83.6	83.7	81.2
2024-02-02	2.47 (-0.14)	0.0 (0.0)	0.82 (-0.12)	-80	3.16	0	0.0	-69	2.72	2535	83.5	84.5	86.3	83.3
2024-01-26	2.61 (-0.06)	0.0 (0.0)	0.94 (+0.04)	3	0.08	0	0.0	24	0.61	3938	84.4	85.0	86.7	82.8
2024-01-19	2.67 (+0.65)	0.0 (0.0)	0.9 (+0.12)	620	7.65	0	0.0	69	0.85	8108	85.0	79.3	87.6	79.3
2024-01-12	2.02 (-0.14)	0.0 (0.0)	0.78 (-0.73)	-138	3.33	0	0.0	-440	10.6	4149	80.2	83.7	83.8	77.6
2024-01-05	2.16 (+0.29)	0.0 (0.0)	1.51 (+0.2)	190	4.94	0	0.0	124	3.22	3850	83.0	81.8	84.2	80.0
2023-12-29	1.87 (+0.18)	0.0 (0.0)	1.31 (+0.35)	314	5.31	0	0.0	212	3.59	5909	81.1	77.3	82.5	77.0
2023-12-22	1.69 (-0.13)	0.0 (0.0)	0.96 (-0.16)	-149	6.95	0	0.0	-97	4.53	2143	76.9	77.4	79.4	75.0
2023-12-15	1.82 (-0.35)	0.0 (0.0)	1.12 (+0.12)	-224	4.16	0	0.0	72	1.34	5381	77.5	78.6	81.4	77.1
2023-12-08	2.17 (-0.08)	0.0 (0.0)	1.0 (+0.22)	-120	1.21	0	0.0	136	1.37	9897	79.7	78.0	83.3	77.0
2023-12-01	2.25 (+0.2)	0.0 (0.0)	0.78 (+0.25)	86	1.08	0	0.0	148	1.86	7961	77.0	70.5	77.8	70.0
2023-11-24	2.05 (+0.25)	0.0 (0.0)	0.53 (0.0)	128	6.13	0	0.0	3	0.14	2087	70.0	69.6	72.4	69.1
2023-11-17	1.8 (+0.37)	0.0 (0.0)	0.53 (+0.02)	136	5.84	0	0.0	12	0.52	2328	69.6	66.0	70.8	66.0
2023-11-10	1.43 (-0.06)	0.0 (0.0)	0.51 (+0.01)	-85	2.7	0	0.0	6	0.19	3147	65.9	67.2	71.6	65.2
2023-11-03	1.49 (-0.09)	0.0 (0.0)	0.5 (-0.05)	-126	5.46	0	0.0	-36	1.56	2308	67.2	69.7	70.1	66.0
2023-10-27	1.58 (-1.11)	0.0 (0.0)	0.55 (+0.01)	-415	4.29	0	0.0	10	0.1	9674	70.4	63.0	73.8	60.8
2023-10-20	2.69 (+0.84)	0.0 (0.0)	0.54 (-0.39)	463	5.42	0	0.0	-238	2.79	8544	63.0	72.3	73.0	59.0
2023-10-13	1.85 (-0.01)	0.0 (0.0)	0.93 (-0.04)	-173	7.86	0	0.0	-27	1.23	2200	72.5	74.3	75.5	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	1.86 (+0.3)	0.0 (0.0)	0.97 (-0.13)	68	3.12	0	0.0	-77	3.54	2176	75.0	75.1	77.0	73.1
2023-09-28	1.56 (+0.46)	0.0 (0.0)	1.1 (-0.07)	107	10.74	0	0.0	-40	4.02	996	74.4	74.9	75.4	73.5
2023-09-22	1.1 (-0.46)	0.0 (0.0)	1.17 (-0.03)	-671	29.52	0	0.0	-19	0.84	2273	74.2	75.5	75.8	72.7
2023-09-15	1.56 (+0.58)	0.0 (0.0)	1.2 (-0.04)	-202	6.11	0	0.0	-29	0.88	3304	75.5	75.1	78.0	74.6
2023-09-08	0.98 (+0.12)	0.0 (0.0)	1.24 (-0.03)	-765	12.33	0	0.0	-17	0.27	6205	76.0	77.3	80.9	73.8
2023-09-01	0.86 (-0.63)	0.0 (0.0)	1.27 (-0.04)	-360	13.25	0	0.0	-18	0.66	2716	77.3	78.8	78.8	76.9
2023-08-25	1.49 (-1.71)	0.0 (0.0)	1.31 (-0.23)	-721	10.55	0	0.0	-143	2.09	6837	78.0	82.9	84.3	76.6
2023-08-18	3.2 (+2.15)	0.0 (0.0)	1.54 (+0.33)	1172	11.97	0	0.0	203	2.07	9788	82.9	75.6	86.5	74.7
2023-08-11	1.05 (-0.39)	0.0 (0.0)	1.21 (-0.78)	-389	2.45	0	0.0	-474	2.98	15907	76.2	81.0	81.3	72.0
2023-08-04	1.44 (-0.59)	0.0 (0.0)	1.99 (-0.02)	-463	6.38	0	0.0	-12	0.17	7258	81.0	85.5	89.0	80.8
2023-07-28	2.03 (+1.34)	0.0 (0.0)	2.01 (+0.03)	766	5.94	0	0.0	17	0.13	12894	85.4	82.3	89.8	81.2
2023-07-21	0.69 (-0.6)	0.0 (0.0)	1.98 (+0.22)	-398	1.91	0	0.0	132	0.63	20801	82.1	81.0	94.9	80.2
2023-07-14	1.29 (+0.82)	0.0 (0.0)	1.76 (-0.3)	212	1.55	0	0.0	-187	1.37	13634	81.0	87.6	88.2	80.7
2023-07-07	0.47 (-7.93)	0.0 (0.0)	2.06 (+0.33)	-4937	12.16	0	0.0	208	0.51	40592	87.2	97.9	98.1	86.0
2023-06-30	8.4 (+3.25)	0.0 (0.0)	1.73 (-0.12)	2262	2.01	0	0.0	-76	0.07	112358	95.8	81.0	102.0	78.8
2023-06-21	5.15 (+2.29)	0.0 (0.0)	1.85 (+0.61)	1450	9.1	0	0.0	376	2.36	15932	81.4	77.8	83.4	77.1
2023-06-16	2.86 (+1.43)	0.0 (0.0)	1.24 (-0.28)	659	3.58	0	0.0	-72	0.39	18395	78.0	75.3	79.2	71.1
2023-06-09	1.43 (-0.43)	0.0 (0.0)	1.52 (-0.07)	-739	9.15	0	0.0	-35	0.43	8075	75.3	79.0	79.4	75.3
2023-06-02	1.86 (+0.61)	0.0 (0.0)	1.59 (+0.37)	184	1.53	0	0.0	199	1.65	12033	79.0	76.7	82.7	76.5
2023-05-26	1.25 (-0.4)	0.0 (0.0)	1.22 (-0.3)	-258	1.97	0	0.0	-156	1.19	13076	76.5	82.3	83.4	76.5
2023-05-19	1.65 (-0.81)	0.0 (0.0)	1.52 (+0.48)	-331	0.81	0	0.0	253	0.62	40998	81.0	76.9	87.9	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.46 (+0.43)	0.0 (0.0)	1.04 (+0.19)	65	0.66	0	0.0	106	1.08	9789	77.0	77.1	79.9	73.7
2023-05-05	2.03 (-0.4)	0.0 (0.0)	0.85 (+0.34)	-239	3.05	0	0.0	184	2.35	7833	76.7	76.0	78.7	73.7
2023-04-28	2.43 (-0.44)	0.0 (0.0)	0.51 (+0.08)	683	7.52	0	0.0	40	0.44	9087	75.0	73.3	77.4	72.4
2023-04-21	2.87 (-3.92)	0.0 (0.0)	0.43 (+0.13)	-2371	17.62	0	0.0	72	0.54	13453	73.3	79.1	79.2	72.0
2023-04-14	6.79 (+2.97)	0.0 (0.0)	0.3 (+0.18)	1631	12.96	0	0.0	98	0.78	12581	79.0	78.0	80.6	77.1
2023-04-07	3.82 (-0.62)	0.0 (0.0)	0.12 (0.0)	-339	10.48	0	0.0	0	0.0	3236	76.4	74.1	76.8	73.8
2023-03-31	4.44 (-0.41)	0.0 (0.0)	0.12 (-0.35)	-756	6.32	0	0.0	-191	1.6	11971	73.9	77.2	77.9	71.5
2023-03-24	4.85 (-2.48)	0.0 (0.0)	0.47 (-0.01)	-1401	9.47	0	0.0	-4	0.03	14800	77.0	80.0	82.8	76.9
2023-03-17	7.33 (+0.19)	0.0 (-0.74)	0.48 (-0.02)	440	2.36	-399	2.14	-9	0.05	18616	79.1	78.0	82.0	76.1
2023-03-10	7.14 (+0.64)	0.74 (-0.11)	0.5 (-0.09)	78	0.29	-60	0.22	-52	0.19	27368	78.0	76.7	83.7	74.2
2023-03-03	6.5 (+0.69)	0.85 (0.0)	0.59 (-0.52)	366	1.04	0	0.0	-278	0.79	35223	76.3	71.4	83.4	71.1
2023-02-24	5.81 (+0.61)	0.85 (0.0)	1.11 (-0.01)	562	2.15	0	0.0	-7	0.03	26180	71.4	67.5	75.1	66.8
2023-02-17	5.2 (+1.43)	0.85 (-0.54)	1.12 (-0.32)	742	1.52	-291	0.6	-171	0.35	48745	67.6	58.9	69.6	58.9
2023-02-10	3.77 (-3.22)	1.39 (0.0)	1.44 (-0.14)	-1239	4.44	0	0.0	-74	0.27	27917	58.3	58.4	61.9	57.0
2023-02-03	6.99 (+4.97)	1.39 (0.0)	1.58 (-0.57)	2901	6.33	0	0.0	-311	0.68	45832	58.6	52.6	61.7	51.9
2023-01-17	2.02 (+0.3)	1.39 (0.0)	2.15 (+0.14)	167	8.83	0	0.0	81	4.28	1892	51.6	50.7	51.6	50.6
2023-01-13	1.72 (+0.71)	1.39 (0.0)	2.01 (+0.12)	231	3.04	0	0.0	60	0.79	7598	50.7	49.15	51.9	48.6
2023-01-06	1.01 (-0.01)	1.39 (0.0)	1.89 (+0.08)	2	0.07	0	0.0	42	1.53	2746	48.75	48.9	50.2	47.8
2022-12-30	1.02 (-0.11)	1.39 (0.0)	1.81 (+0.02)	-107	1.47	0	0.0	12	0.16	7273	48.8	49.75	51.9	48.0
2022-12-23	1.13 (-0.32)	1.39 (0.0)	1.79 (-0.4)	-108	2.02	0	0.0	-221	4.13	5354	49.55	50.7	51.9	49.35
2022-12-16	1.45 (-0.15)	1.39 (-0.55)	2.19 (-0.33)	-240	1.71	-300	2.14	-175	1.25	14018	51.0	53.9	54.7	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	1.6 (-0.31)	1.94 (0.0)	2.52 (-0.45)	-232	0.46	0	0.0	-243	0.49	49957	53.9	50.2	55.8	49.9
2022-12-02	1.91 (+0.24)	1.94 (0.0)	2.97 (-0.11)	90	0.39	0	0.0	-56	0.25	22794	50.2	53.5	54.9	49.4
2022-11-25	1.67 (-1.45)	1.94 (+1.57)	3.08 (+0.39)	-763	1.46	850	1.63	216	0.41	52116	54.0	50.6	56.7	50.6
2022-11-18	3.12 (+1.2)	0.37 (+0.19)	2.69 (-0.34)	657	2.51	100	0.38	-194	0.74	26138	51.0	49.15	52.5	48.15
2022-11-11	1.92 (-3.3)	0.18 (-1.96)	3.03 (+0.94)	-1772	2.37	-1050	1.41	512	0.69	74707	50.2	52.3	55.8	50.2
2022-11-04	5.22 (+2.15)	2.14 (+0.01)	2.09 (+0.74)	1019	2.12	0	0.0	402	0.84	48095	51.7	46.0	52.0	44.7
2022-10-28	3.07 (+1.01)	2.13 (0.0)	1.35 (+0.4)	407	3.78	0	0.0	211	1.96	10763	45.35	45.35	46.85	42.35
2022-10-21	2.06 (-1.75)	2.13 (0.0)	0.95 (+0.38)	-947	5.47	0	0.0	207	1.2	17302	44.6	44.7	48.9	43.3
2022-10-14	3.81 (+0.64)	2.13 (-0.01)	0.57 (+0.27)	-7	0.05	0	0.0	143	1.09	13090	45.2	45.4	45.55	41.15
2022-10-07	3.17 (-0.34)	2.14 (0.0)	0.3 (+0.29)	-246	0.83	0	0.0	161	0.54	29765	45.8	41.1	48.4	40.45
2022-09-30	3.51 (+2.03)	2.14 (+0.01)	0.01 (-0.11)	1024	7.77	0	0.0	-60	0.46	13182	41.7	41.9	43.9	39.35
2022-09-23	1.48 (+0.71)	2.13 (+0.01)	0.12 (-0.27)	361	3.36	0	0.0	-146	1.36	10733	42.55	45.65	47.35	42.55
2022-09-16	0.77 (-0.98)	2.12 (+0.54)	0.39 (+0.2)	-724	2.01	300	0.83	110	0.3	36099	46.9	44.9	49.7	42.85
2022-09-08	1.75 (-1.12)	1.58 (0.0)	0.19 (-0.48)	-607	3.53	0	0.0	-262	1.52	17191	44.65	44.25	45.5	41.3
2022-09-02	2.87 (-10.83)	1.58 (+0.37)	0.67 (+0.1)	-5830	11.85	200	0.41	58	0.12	49181	44.55	47.5	50.9	44.5
2022-08-26	13.7 (-0.56)	1.21 (+1.21)	0.57 (+0.54)	-299	0.95	650	2.07	286	0.91	31384	48.65	43.1	51.4	40.7
2022-08-19	14.26 (+3.93)	0.0 (0.0)	0.03 (+0.03)	2112	6.82	0	0.0	18	0.06	30951	43.9	34.8	45.15	34.45
2022-08-12	10.33 (-3.23)	0.0 (0.0)	0.0 (0.0)	-1722	13.09	0	0.0	0	0.0	13155	34.35	40.0	40.25	34.35
2022-08-05	13.56 (+2.3)	0.0 (0.0)	0.0 (0.0)	1230	11.6	0	0.0	0	0.0	10602	39.5	37.4	40.1	35.1
2022-07-29	11.26 (+1.95)	0.0 (0.0)	0.0 (0.0)	1048	10.87	0	0.0	0	0.0	9645	37.2	35.15	37.6	33.6
2022-07-22	9.31 (+2.73)	0.0 (0.0)	0.0 (0.0)	1465	25.61	0	0.0	-1	0.02	5721	35.15	32.8	35.45	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	6.58 (-1.88)	0.0 (0.0)	0.0 (0.0)	-967	8.39	0	0.0	-20	0.17	11520	32.95	28.8	34.2	27.65
2022-07-08	8.46 (-0.5)	0.0 (0.0)	0.0 (0.0)	241	5.81	0	0.0	0	0.0	4150	28.25	28.3	29.45	26.5
2022-07-01	8.96 (+0.8)	0.0 (0.0)	0.0 (0.0)	350	4.55	0	0.0	0	0.0	7696	28.55	32.05	32.2	28.55
2022-06-24	8.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-86	1.0	0	0.0	1	0.01	8626	31.7	34.45	34.85	31.0
2022-06-17	8.35 (+2.42)	0.0 (0.0)	0.0 (0.0)	1084	7.48	0	0.0	0	0.0	14499	34.5	34.15	36.0	32.5
2022-06-10	5.93 (-1.68)	0.0 (0.0)	0.0 (0.0)	-911	4.24	0	0.0	1	0.0	21468	35.05	33.55	36.4	33.55
2022-06-02	7.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	0.05	0	0.0	0	0.0	24755	33.45	30.95	34.95	30.15
2022-05-27	7.64 (-0.22)	0.0 (0.0)	0.0 (0.0)	-79	0.48	0	0.0	1	0.01	16479	30.75	29.9	31.75	27.1
2022-05-20	7.86 (+0.74)	0.0 (0.0)	0.0 (0.0)	325	2.57	0	0.0	0	0.0	12658	29.9	26.35	30.55	25.65
2022-05-13	7.12 (-1.28)	0.0 (0.0)	0.0 (0.0)	-490	4.29	0	0.0	0	0.0	11414	25.65	29.4	30.3	25.05
2022-05-06	8.4 (-0.51)	0.0 (0.0)	0.0 (0.0)	-265	2.74	0	0.0	0	0.0	9668	29.35	26.8	29.4	26.5
2022-04-29	8.91 (+2.19)	0.0 (0.0)	0.0 (0.0)	937	19.22	0	0.0	0	0.0	4874	26.8	24.9	27.4	24.8
2022-04-22	6.72 (-0.59)	0.0 (0.0)	0.0 (0.0)	-274	4.11	0	0.0	0	0.0	6667	25.1	26.0	27.55	24.75
2022-04-15	7.31 (+1.05)	0.0 (0.0)	0.0 (0.0)	428	11.09	0	0.0	0	0.0	3859	25.5	25.75	26.25	24.5
2022-04-08	6.26 (-0.26)	0.0 (0.0)	0.0 (0.0)	-118	1.72	0	0.0	0	0.0	6854	25.7	24.5	26.7	24.3
2022-04-01	6.52 (+0.51)	0.0 (0.0)	0.0 (0.0)	222	11.03	0	0.0	0	0.0	2013	24.4	23.05	24.4	22.9
2022-03-25	6.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.98	0	0.0	0	0.0	1228	23.0	23.55	23.55	22.85
2022-03-18	5.98 (-0.31)	0.0 (0.0)	0.0 (0.0)	-94	12.32	0	0.0	0	0.0	763	23.55	23.75	23.75	23.0
2022-03-11	6.29 (-0.31)	0.0 (0.0)	0.0 (0.0)	-142	9.91	0	0.0	0	0.0	1433	23.45	23.6	24.05	22.6
2022-03-04	6.6 (+0.42)	0.0 (0.0)	0.0 (0.0)	185	15.51	0	0.0	0	0.0	1193	23.85	23.7	24.35	23.5
2022-02-25	6.18 (+0.26)	0.0 (0.0)	0.0 (0.0)	115	4.44	0	0.0	0	0.0	2590	23.75	24.6	24.7	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	5.92 (+2.14)	0.0 (0.0)	0.0 (0.0)	984	36.03	0	0.0	0	0.0	2731	24.5	23.25	24.7	23.05
2022-02-11	3.78 (+0.1)	0.0 (0.0)	0.0 (0.0)	3	0.06	0	0.0	0	0.0	4783	23.75	21.05	24.25	21.05
2022-01-26	3.68 (+0.11)	0.0 (0.0)	0.0 (0.0)	45	3.61	0	0.0	0	0.0	1247	20.75	20.05	20.75	19.5
2022-01-21	3.57 (+0.21)	0.0 (0.0)	0.0 (0.0)	126	10.24	0	0.0	0	0.0	1231	20.1	19.85	21.35	19.85
2022-01-14	3.36 (+0.08)	0.0 (0.0)	0.0 (0.0)	-82	3.79	0	0.0	0	0.0	2164	19.85	20.75	22.25	19.7
2022-01-07	3.28 (-0.78)	0.0 (0.0)	0.0 (0.0)	-340	9.26	0	0.0	0	0.0	3672	20.8	23.0	23.2	20.5
2021-12-30	4.06 (-1.05)	0.0 (0.0)	0.0 (0.0)	-504	7.99	0	0.0	0	0.0	6308	22.9	23.25	24.35	22.7
2021-12-24	5.11 (+0.68)	0.0 (0.0)	0.0 (0.0)	299	5.28	0	0.0	0	0.0	5661	23.25	23.3	24.1	22.0
2021-12-17	4.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	0.48	0	0.0	0	0.0	5255	23.55	24.55	25.2	23.45
2021-12-10	4.49 (+0.95)	0.0 (0.0)	0.0 (0.0)	413	5.83	0	0.0	0	0.0	7082	24.3	23.85	25.9	23.1
2021-12-03	3.54 (+1.35)	0.0 (0.0)	0.0 (0.0)	592	10.16	0	0.0	0	0.0	5829	23.85	23.25	24.95	23.25
2021-11-26	2.19 (-0.93)	0.0 (0.0)	0.0 (0.0)	-405	0.74	0	0.0	-1	0.0	54749	24.45	24.1	26.0	21.9
2021-11-19	3.12 (+0.86)	0.0 (0.0)	0.0 (0.0)	354	1.27	0	0.0	0	0.0	27855	24.0	27.4	28.7	23.55
2021-11-12	2.26 (-2.58)	0.0 (0.0)	0.0 (0.0)	-1139	2.46	0	0.0	0	0.0	46235	26.75	25.4	28.5	24.5
2021-11-05	4.84 (-1.69)	0.0 (0.0)	0.0 (0.0)	-739	2.57	0	0.0	1	0.0	28711	25.5	22.85	26.7	22.1
2021-10-29	6.53 (-0.92)	0.0 (0.0)	0.0 (0.0)	-402	1.07	0	0.0	0	0.0	37398	22.7	17.85	23.75	17.75
2021-10-22	7.45 (-0.21)	0.0 (0.0)	0.0 (0.0)	-95	0.36	0	0.0	0	0.0	26715	18.0	18.5	20.7	17.3
2021-10-15	7.66 (+0.17)	0.0 (0.0)	0.0 (0.0)	73	0.49	0	0.0	0	0.0	15040	18.4	15.1	20.8	15.05
2021-10-08	7.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-45	0.83	0	0.0	0	0.0	5415	15.3	15.45	16.9	15.25
2021-10-01	7.59 (-0.58)	0.0 (0.0)	0.0 (-0.02)	-254	1.5	0	0.0	-10	0.06	16878	15.55	16.15	17.15	14.75
2021-09-24	8.17 (-0.46)	0.0 (0.0)	0.02 (0.0)	-212	3.91	0	0.0	0	0.0	5424	14.75	14.1	14.75	13.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	8.63 (+0.63)	0.0 (0.0)	0.02 (+0.02)	278	2.22	0	0.0	10	0.08	12514	14.1	19.5	19.5	14.1
2021-09-10	8.0 (+0.29)	0.0 (0.0)	0.0 (-0.1)	107	2.1	0	0.0	-43	0.84	5090	19.9	20.0	20.45	17.55
2021-09-03	7.71 (-0.13)	0.0 (0.0)	0.1 (+0.1)	-58	0.5	0	0.0	43	0.37	11516	20.0	17.5	20.5	16.1
2021-08-27	7.84 (+0.18)	0.0 (0.0)	0.0 (-0.01)	80	1.09	0	0.0	-3	0.04	7362	17.25	12.75	17.25	12.5
2021-08-20	7.66 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-9	0.97	0	0.0	3	0.32	927	12.8	12.4	13.1	11.75
2021-08-13	7.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.56	0	0.0	0	0.0	717	12.35	11.25	12.35	11.05
2021-08-06	7.67 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	5.02	0	0.0	0	0.0	677	11.25	13.75	13.75	11.2
2021-07-30	7.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	47	3.78	0	0.0	0	0.0	1244	13.75	10.5	13.9	10.3
2021-07-23	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	10.5	10.25	10.75	10.15
2021-07-16	7.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.1	0	0.0	0	0.0	143	10.2	10.65	10.85	10.2
2021-07-09	7.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.57	0	0.0	0	0.0	191	10.8	10.2	11.15	10.2
2021-07-02	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.68	0	0.0	0	0.0	179	10.15	10.5	10.95	10.15
2021-06-25	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	10.25	10.7	11.3	10.0
2021-06-18	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	10.9	10.7	11.3	10.6
2021-06-11	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	10.7	11.6	11.6	10.7
2021-06-04	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	11.2	10.95	11.2	10.65
2021-05-28	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	10.95	10.65	11.0	10.6
2021-05-21	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	10.5	10.2	11.35	9.54
2021-05-14	7.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.44	0	0.0	0	0.0	278	10.35	13.1	13.1	9.73
2021-05-07	7.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.23	0	0.0	0	0.0	324	13.0	13.2	13.35	12.25
2021-04-29	7.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.79	0	0.0	0	0.0	211	12.6	12.5	13.0	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.29	0	0.0	0	0.0	348	12.55	13.2	13.2	12.35
2021-04-16	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	451	13.15	13.9	13.95	12.05
2021-04-09	7.66 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	2.73	0	0.0	0	0.0	768	13.85	14.7	14.85	13.6
2021-04-01	7.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.13	0	0.0	0	0.0	794	13.55	13.35	13.75	13.3
2021-03-26	7.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	1.95	0	0.0	0	0.0	615	13.55	13.9	13.9	13.35
2021-03-19	7.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.14	0	0.0	0	0.0	876	13.8	13.1	14.1	13.1
2021-03-12	7.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2311	13.2	13.2	13.75	11.95
2021-03-05	7.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.04	0	0.0	0	0.0	866	13.15	13.0	14.0	12.65
2021-02-26	7.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	0.78	0	0.0	-101	3.4	2967	12.8	10.0	14.1	10.0
2021-02-19	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	9.7	9.7	9.98	9.45
2021-02-05	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	9.44	9.39	9.98	9.14
2021-01-29	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.51	0	0.0	0	0.0	57	9.5	9.5	9.8	9.15
2021-01-22	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	309	9.63	9.5	10.4	9.12
2021-01-15	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	9.41	9.55	9.55	9.21
2021-01-08	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	9.55	9.75	9.75	9.0
2020-12-31	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	9.7	9.78	10.0	9.7
2020-12-25	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	227	9.7	9.86	10.65	9.7
2020-12-18	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	9.7	9.76	10.0	9.65
2020-12-11	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	9.65	10.1	10.1	9.59
2020-12-04	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	85	10.1	10.3	10.5	9.8
2020-11-27	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	10.2	9.55	10.3	9.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	9.8	10.1	10.3	9.35
2020-11-13	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	10.15	10.15	10.3	9.25
2020-11-06	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	10.2	10.2	10.2	10.0
2020-10-30	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	10.5	10.2	10.95	10.1
2020-10-23	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	10.3	10.35	10.35	10.05
2020-10-16	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	10.35	10.55	10.55	10.25
2020-10-08	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	10.7	10.65	10.7	10.5
2020-09-30	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	10.4	10.25	10.45	10.25
2020-09-25	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	10.05	10.8	10.85	10.05
2020-09-18	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	10.85	11.0	11.0	10.7
2020-09-11	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	11.0	10.9	11.0	10.85
2020-09-04	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	106	10.9	11.0	11.9	10.6
2020-08-28	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.96	51	11.0	11.2	11.4	10.4
2020-08-21	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	11.25	11.3	11.5	10.8
2020-08-14	7.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	-1	2.22	45	11.5	11.45	11.55	10.85
2020-08-07	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	11.35	11.0	11.35	11.0
2020-07-31	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	11.0	11.3	11.95	11.0
2020-07-24	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	11.5	11.3	12.25	11.3
2020-07-17	7.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	1.27	157	11.4	12.3	12.3	11.3
2020-07-10	7.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.73	0	0.0	0	0.0	173	12.25	12.1	12.8	11.65
2020-07-03	7.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	9.35	0	0.0	0	0.0	107	12.0	11.6	12.05	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	142	11.95	11.8	12.1	11.75
2020-06-19	7.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.0	0	0.0	0	0.0	603	11.85	11.3	12.8	11.3
2020-06-12	7.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.22	0	0.0	0	0.0	90	11.35	11.05	11.35	10.95
2020-06-05	7.63 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.64	0	0.0	0	0.0	55	11.25	11.4	11.6	11.15
2020-05-29	7.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	11.3	11.15	11.65	11.15
2020-05-22	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	11.7	11.95	11.95	11.25
2020-05-15	7.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.22	0	0.0	0	0.0	135	11.8	11.3	12.6	11.3
2020-05-08	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	11.6	10.3	11.6	10.3
2020-04-30	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	10.4	10.3	10.5	10.3
2020-04-24	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	10.3	10.05	10.7	9.81
2020-04-17	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.59	0	0.0	0	0.0	116	10.9	10.3	11.0	10.0
2020-04-10	7.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.74	0	0.0	0	0.0	107	10.4	10.0	10.95	10.0
2020-04-01	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	10.75	10.0	10.95	10.0
2020-03-27	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	11.0	10.1	11.0	9.09
2020-03-20	7.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.76	0	0.0	0	0.0	105	10.1	10.2	10.8	9.96
2020-03-13	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.75	0	0.0	0	0.0	134	10.95	11.35	11.35	9.95
2020-03-06	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.19	0	0.0	-1	1.19	84	12.2	12.0	12.3	11.15
2020-02-27	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.94	34	12.4	12.4	12.4	11.35
2020-02-21	7.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	104	12.4	12.0	12.5	12.0
2020-02-14	7.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	12.15	11.55	12.3	11.5
2020-02-07	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	11.95	12.1	12.1	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	153	12.1	11.8	12.55	11.8
2020-01-20	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	13.1	12.75	13.1	12.75
2020-01-17	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	13.0	13.45	13.45	12.9
2020-01-10	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	224	12.8	13.0	13.1	12.5
2020-01-03	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	13.0	13.0	13.0	13.0
2019-12-31	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	13.1	12.95	13.15	12.95
2019-12-27	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	12.95	13.4	13.4	12.55
2019-12-20	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	12.85	13.1	13.1	12.25
2019-12-13	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	13.0	12.6	13.2	12.15
2019-12-06	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	12.9	12.75	13.3	12.1
2019-11-29	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	12.8	12.8	13.7	12.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.6 (+2.75)	0.0 (0.0)	0.58 (+0.12)	1774	12.04	0	0.0	70	0.47	14739	158.5	146.0	167.0	139.0
2024-06-28	3.85 (+1.14)	0.0 (0.0)	0.46 (+0.14)	846	6.38	0	0.0	85	0.64	13270	145.5	139.5	154.5	135.5
2024-05-31	2.71 (-1.01)	0.0 (0.0)	0.32 (-1.78)	-890	3.03	0	0.0	-1085	3.69	29407	137.0	157.0	162.5	130.0
2024-04-30	3.72 (+0.36)	0.0 (0.0)	2.1 (-0.01)	1082	2.36	0	0.0	-1	0.0	45912	160.0	130.5	160.0	130.5
2024-03-29	3.36 (+0.51)	0.0 (0.0)	2.11 (+0.88)	1223	1.26	0	0.0	532	0.55	96902	129.0	88.8	146.0	88.0
2024-02-29	2.85 (+0.11)	0.0 (0.0)	1.23 (+0.35)	709	3.8	0	0.0	216	1.16	18662	88.8	85.2	93.8	80.3
2024-01-31	2.74 (+0.87)	0.0 (0.0)	0.88 (-0.43)	761	3.53	0	0.0	-258	1.2	21553	85.6	81.8	87.6	77.6
2023-12-29	1.87 (-0.5)	0.0 (0.0)	1.31 (+0.6)	-204	0.83	0	0.0	361	1.47	24592	81.1	76.5	83.3	75.0
2023-11-30	2.37 (+0.86)	0.0 (0.0)	0.71 (+0.19)	325	2.14	0	0.0	118	0.78	15157	75.8	67.2	77.0	65.2
2023-10-31	1.51 (-0.05)	0.0 (0.0)	0.52 (-0.58)	-218	0.91	0	0.0	-355	1.48	24010	66.8	75.1	77.0	59.0
2023-09-28	1.56 (+0.51)	0.0 (0.0)	1.1 (-0.2)	-1748	13.01	0	0.0	-122	0.91	13434	74.4	77.7	80.9	72.7
2023-08-31	1.05 (-0.92)	0.0 (0.0)	1.3 (-1.08)	-506	1.29	0	0.0	-654	1.66	39337	78.0	85.5	87.0	72.0
2023-07-31	1.97 (-6.43)	0.0 (0.0)	2.38 (+0.65)	-4395	4.86	0	0.0	397	0.44	90442	85.4	97.9	98.1	80.2
2023-06-30	8.4 (+5.88)	0.0 (0.0)	1.73 (+0.19)	3139	1.98	0	0.0	224	0.14	158309	95.8	80.0	102.0	71.1
2023-05-31	2.52 (+0.09)	0.0 (0.0)	1.54 (+1.03)	-86	0.11	0	0.0	555	0.69	80183	80.0	76.0	87.9	73.7
2023-04-28	2.43 (-2.01)	0.0 (0.0)	0.51 (+0.39)	-396	1.03	0	0.0	210	0.55	38358	75.0	74.1	80.6	72.0
2023-03-31	4.44 (-1.37)	0.0 (-0.85)	0.12 (-0.99)	-1273	1.18	-459	0.43	-534	0.49	107979	73.9	71.4	83.7	71.1
2023-02-24	5.81 (+0.58)	0.85 (-0.54)	1.11 (-1.25)	1240	0.88	-291	0.21	-672	0.48	140493	71.4	54.1	75.1	53.9
2023-01-31	5.23 (+4.21)	1.39 (0.0)	2.36 (+0.55)	2126	10.41	0	0.0	292	1.43	20420	53.6	48.9	54.6	47.8
2022-12-30	1.02 (-0.78)	1.39 (-0.55)	1.81 (-1.27)	-649	0.73	-300	0.34	-683	0.77	88400	48.8	53.9	55.8	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.8 (-1.51)	1.94 (-0.2)	3.08 (+1.46)	-882	0.43	-100	0.05	792	0.38	206765	53.1	45.35	56.7	45.35
2022-10-31	3.31 (-0.2)	2.14 (0.0)	1.62 (+1.61)	-718	0.94	0	0.0	866	1.14	76213	45.5	41.1	48.9	40.45
2022-09-30	3.51 (-6.71)	2.14 (+0.56)	0.01 (-0.62)	-3903	4.16	300	0.32	-337	0.36	93716	41.7	47.8	49.7	39.35
2022-08-31	10.22 (-1.04)	1.58 (+1.58)	0.63 (+0.63)	-552	0.46	850	0.72	341	0.29	118765	48.5	37.4	51.4	34.35
2022-07-29	11.26 (+2.33)	0.0 (0.0)	0.0 (0.0)	1802	5.54	0	0.0	-21	0.06	32517	37.2	30.3	37.6	26.5
2022-06-30	8.93 (+1.94)	0.0 (0.0)	0.0 (0.0)	695	1.04	0	0.0	2	0.0	67028	30.1	31.55	36.4	29.9
2022-05-31	6.99 (-1.92)	0.0 (0.0)	0.0 (0.0)	-795	1.35	0	0.0	1	0.0	58760	31.9	26.8	32.1	25.05
2022-04-29	8.91 (+2.46)	0.0 (0.0)	0.0 (0.0)	1002	4.46	0	0.0	0	0.0	22490	26.8	24.05	27.55	23.8
2022-03-31	6.45 (+0.27)	0.0 (0.0)	0.0 (0.0)	154	2.41	0	0.0	0	0.0	6397	24.05	23.7	24.4	22.6
2022-02-25	6.18 (+2.5)	0.0 (0.0)	0.0 (0.0)	1102	10.91	0	0.0	0	0.0	10104	23.75	21.05	24.7	21.05
2022-01-26	3.68 (-0.38)	0.0 (0.0)	0.0 (0.0)	-251	3.02	0	0.0	0	0.0	8315	20.75	23.0	23.2	19.5
2021-12-30	4.06 (+1.28)	0.0 (0.0)	0.0 (0.0)	519	1.9	0	0.0	0	0.0	27268	22.9	24.1	25.9	22.0
2021-11-30	2.78 (-3.75)	0.0 (0.0)	0.0 (0.0)	-1673	1.04	0	0.0	0	0.0	160421	24.3	22.85	28.7	21.9
2021-10-29	6.53 (-1.37)	0.0 (0.0)	0.0 (0.0)	-604	0.7	0	0.0	0	0.0	86217	22.7	15.65	23.75	14.75
2021-09-30	7.9 (+0.26)	0.0 (0.0)	0.0 (0.0)	85	0.2	0	0.0	0	0.0	43333	15.85	17.45	20.5	13.05
2021-08-31	7.64 (-0.11)	0.0 (0.0)	0.0 (0.0)	-48	0.3	0	0.0	0	0.0	16129	17.65	13.75	17.9	11.05
2021-07-30	7.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	45	2.56	0	0.0	0	0.0	1761	13.75	10.5	13.9	10.15
2021-06-30	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	319	10.65	10.7	11.6	10.0
2021-05-31	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	693	10.95	13.2	13.35	9.54
2021-04-29	7.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	1.54	0	0.0	0	0.0	1885	12.6	13.5	14.85	12.05
2021-03-31	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	0	0.0	5359	13.5	13.0	14.1	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	7.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	0.75	0	0.0	-101	3.29	3066	12.8	9.39	14.1	9.14
2021-01-29	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	0	0.0	549	9.5	9.75	10.4	9.0
2020-12-31	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.47	0	0.0	0	0.0	422	9.7	10.5	10.65	9.59
2020-11-30	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	248	10.25	10.2	10.3	9.25
2020-10-30	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	10.5	10.65	10.95	10.05
2020-09-30	7.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.31	0	0.0	0	0.0	322	10.4	10.95	11.9	10.05
2020-08-31	7.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.25	0	0.0	-2	0.9	222	11.0	11.0	11.55	10.4
2020-07-31	7.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.19	0	0.0	1	0.17	586	11.0	11.8	12.8	11.0
2020-06-30	7.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.09	0	0.0	1	0.11	916	11.65	11.4	12.8	10.95
2020-05-29	7.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.89	0	0.0	0	0.0	242	11.3	10.3	12.6	10.3
2020-04-30	7.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.2	0	0.0	0	0.0	318	10.4	10.5	11.0	9.81
2020-03-31	7.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.15	0	0.0	-1	0.23	433	10.95	12.0	12.3	9.09
2020-02-27	7.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.44	0	0.0	1	0.49	205	12.4	12.1	12.5	11.35
2020-01-31	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	468	12.1	13.0	13.45	11.8
2019-12-31	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	234	13.1	12.75	13.4	12.1
2019-11-29	7.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.95	0	0.0	0	0.0	316	12.8	13.2	13.7	12.55
2019-10-31	7.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.48	0	0.0	0	0.0	626	13.15	13.1	14.2	12.4
2019-09-27	7.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	215	13.45	13.35	13.5	13.0
2019-08-30	7.64 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	372	13.35	13.1	13.7	12.9