- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.5 (0.0%) | 11201 | -39 | 39 | 2 | 0 | 0.35% | 79.1 (-0.28) | 394 (92.6%) | 0.65% | 2.13% | 10.98% |
| 2024-12-19 | 92.5 (-0.22%) | 11240 | 8 | 37 | -35 | 0 | 0.33% | 79.38 (0.06) | 204 (-2.42%) | 0.34% | 3.24% | 10.7% |
| 2024-12-18 | 92.7 (-0.86%) | 11232 | -16 | 72 | -4 | 0 | 0.64% | 79.32 (-0.12) | 209 (18.1%) | 0.34% | 5.91% | 10.97% |
| 2024-12-17 | 93.5 (1.52%) | 11248 | -20 | 76 | -2 | 0 | 0.68% | 79.44 (-0.14) | 177 (-43.24%) | 0.29% | 5.95% | 11.15% |
| 2024-12-16 | 92.1 (-3.56%) | 11268 | -12 | 78 | -12 | 0 | 0.69% | 79.58 (-0.08) | 312 (-70.72%) | 0.51% | 6.08% | 11.29% |
| 2024-12-13 | 95.5 (3.8%) | 11280 | -73 | 90 | 20 | 0 | 0.8% | 79.66 (-0.52) | 1068 (-41.59%) | 1.75% | 5.97% | 11.35% |
| 2024-12-12 | 92.0 (-9.36%) | 11353 | -113 | 70 | 37 | 0 | 0.62% | 80.18 (-0.79) | 1829 (679.24%) | 3.0% | 4.41% | 10.26% |
| 2024-12-11 | 101.5 (1.5%) | 11466 | -33 | 33 | 0 | 0 | 0.29% | 80.97 (-0.24) | 234 (-8.18%) | 0.39% | 1.59% | 7.95% |
| 2024-12-10 | 100.0 (-2.91%) | 11499 | 6 | 33 | -3 | 0 | 0.29% | 81.21 (0.04) | 255 (3.61%) | 0.42% | 1.43% | 8.36% |
| 2024-12-09 | 103.0 (-1.44%) | 11493 | 43 | 36 | 0 | 0 | 0.31% | 81.17 (0.31) | 246 (111.93%) | 0.41% | 1.39% | 10.13% |
| 2024-12-06 | 104.5 (-0.48%) | 11450 | 8 | 36 | 0 | 0 | 0.31% | 80.86 (0.05) | 116 (4.16%) | 0.19% | 1.27% | 10.5% |
| 2024-12-05 | 105.0 (0.0%) | 11442 | 10 | 36 | -1 | 0 | 0.31% | 80.81 (0.08) | 111 (-21.11%) | 0.18% | 1.28% | 11.86% |
| 2024-12-04 | 105.0 (0.0%) | 11432 | 42 | 37 | 2 | 0 | 0.32% | 80.73 (0.29) | 141 (-39.0%) | 0.23% | 1.52% | 12.57% |
| 2024-12-03 | 105.0 (-0.47%) | 11390 | -18 | 35 | -2 | 0 | 0.31% | 80.44 (-0.12) | 232 (33.94%) | 0.38% | 1.72% | 12.9% |
| 2024-12-02 | 105.5 (0.48%) | 11408 | 4 | 37 | -3 | 0 | 0.32% | 80.56 (0.02) | 173 (43.32%) | 0.28% | 1.65% | 13.54% |
| 2024-11-29 | 105.0 (0.96%) | 11404 | -53 | 40 | -2 | 0 | 0.35% | 80.54 (-0.37) | 121 (-53.06%) | 0.2% | 1.6% | 14.86% |
| 2024-11-28 | 104.0 (0.0%) | 11457 | -75 | 42 | 0 | 0 | 0.37% | 80.91 (-0.53) | 257 (-2.24%) | 0.42% | 1.77% | 16.68% |
| 2024-11-27 | 104.0 (-1.89%) | 11532 | 5 | 42 | -3 | 0 | 0.36% | 81.44 (0.03) | 263 (37.57%) | 0.43% | 1.96% | 16.77% |
| 2024-11-26 | 106.0 (-2.3%) | 11527 | 61 | 45 | 0 | 0 | 0.39% | 81.41 (0.44) | 191 (34.0%) | 0.31% | 2.04% | 16.93% |
| 2024-11-25 | 108.5 (0.93%) | 11466 | -11 | 45 | 0 | 0 | 0.39% | 80.97 (-0.08) | 143 (-35.83%) | 0.23% | 2.16% | 17.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 107.5 (0.47%) | 11477 | 16 | 45 | 0 | 0 | 0.39% | 81.05 (0.11) | 222 (-39.79%) | 0.37% | 2.51% | 17.19% |
| 2024-11-21 | 107.0 (0.0%) | 11461 | -41 | 45 | -4 | 0 | 0.39% | 80.94 (-0.29) | 370 (16.9%) | 0.61% | 2.79% | 17.06% |
| 2024-11-20 | 107.0 (-3.6%) | 11502 | 14 | 49 | 0 | 0 | 0.43% | 81.23 (0.1) | 316 (20.83%) | 0.52% | 2.88% | 16.8% |
| 2024-11-19 | 111.0 (2.78%) | 11488 | 38 | 49 | -3 | 0 | 0.43% | 81.13 (0.27) | 262 (-26.13%) | 0.43% | 3.16% | 16.65% |
| 2024-11-18 | 108.0 (-3.14%) | 11450 | 43 | 52 | 5 | 0 | 0.45% | 80.86 (0.3) | 354 (-9.39%) | 0.58% | 4.91% | 16.8% |
| 2024-11-15 | 111.5 (0.45%) | 11407 | -45 | 47 | 2 | 0 | 0.41% | 80.56 (-0.32) | 391 (-7.46%) | 0.64% | 5.11% | 17.29% |
| 2024-11-14 | 111.0 (0.45%) | 11452 | 13 | 45 | -14 | 0 | 0.39% | 80.88 (0.06) | 423 (-13.34%) | 0.7% | 6.01% | 17.02% |
| 2024-11-13 | 110.5 (0.0%) | 11439 | -22 | 59 | -4 | 0 | 0.52% | 80.82 (-0.15) | 488 (-63.28%) | 0.8% | 6.21% | 17.07% |
| 2024-11-12 | 110.5 (-7.14%) | 11461 | 52 | 63 | 6 | 0 | 0.55% | 80.97 (0.36) | 1329 (181.85%) | 2.19% | 5.97% | 16.81% |
| 2024-11-11 | 119.0 (-0.83%) | 11409 | 26 | 57 | 9 | 0 | 0.5% | 80.61 (0.19) | 471 (-49.86%) | 0.78% | 4.8% | 15.33% |
| 2024-11-08 | 120.0 (-5.51%) | 11383 | -26 | 48 | 5 | 0 | 0.42% | 80.42 (-0.19) | 941 (73.63%) | 1.55% | 5.63% | 16.1% |
| 2024-11-07 | 127.0 (2.83%) | 11409 | -44 | 43 | -3 | 0 | 0.38% | 80.61 (-0.31) | 542 (56.25%) | 0.89% | 6.11% | 14.85% |
| 2024-11-06 | 123.5 (0.82%) | 11453 | 31 | 46 | -3 | 0 | 0.4% | 80.92 (0.22) | 346 (-43.91%) | 0.57% | 5.72% | 14.66% |
| 2024-11-05 | 122.5 (-3.16%) | 11422 | -57 | 49 | -9 | 0 | 0.43% | 80.7 (-0.4) | 618 (-36.72%) | 1.02% | 5.76% | 14.53% |
| 2024-11-04 | 126.5 (-4.89%) | 11479 | -102 | 58 | -15 | 0 | 0.51% | 81.1 (-0.72) | 977 (-20.51%) | 1.61% | 5.18% | 13.82% |
| 2024-11-01 | 133.0 (1.92%) | 11581 | -77 | 73 | -1 | 0 | 0.63% | 81.82 (-0.55) | 1229 (299.79%) | 2.02% | 3.93% | 12.55% |
| 2024-10-29 | 130.5 (0.38%) | 11658 | -51 | 74 | -5 | 0 | 0.63% | 82.37 (-0.36) | 307 (-16.04%) | 0.51% | 2.15% | 11.53% |
| 2024-10-28 | 130.0 (-2.26%) | 11709 | -16 | 79 | -11 | 0 | 0.67% | 82.73 (-0.11) | 366 (36.74%) | 0.6% | 2.0% | 12.08% |
| 2024-10-25 | 133.0 (-1.48%) | 11725 | -27 | 90 | -13 | 0 | 0.77% | 82.84 (-0.19) | 267 (21.28%) | 0.44% | 1.76% | 11.91% |
| 2024-10-24 | 135.0 (-1.46%) | 11752 | -10 | 103 | -7 | 0 | 0.88% | 83.03 (-0.07) | 220 (49.87%) | 0.36% | 1.91% | 12.36% |
| 2024-10-23 | 137.0 (-0.36%) | 11762 | 9 | 110 | 0 | 0 | 0.94% | 83.1 (0.06) | 147 (-30.87%) | 0.24% | 2.62% | 12.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 137.5 (0.73%) | 11753 | -1 | 110 | -3 | 0 | 0.94% | 83.04 (0.0) | 213 (-3.63%) | 0.35% | 2.75% | 13.43% |
| 2024-10-21 | 136.5 (0.74%) | 11754 | 21 | 113 | -2 | 0 | 0.96% | 83.04 (0.14) | 221 (-37.99%) | 0.36% | 3.14% | 13.52% |
| 2024-10-18 | 135.5 (-1.09%) | 11733 | 44 | 115 | -13 | 0 | 0.98% | 82.9 (0.32) | 356 (-45.25%) | 0.59% | 3.32% | 14.0% |
| 2024-10-17 | 137.0 (-1.44%) | 11689 | 114 | 128 | -5 | 0 | 1.1% | 82.58 (0.8) | 651 (184.98%) | 1.07% | 3.44% | 14.06% |
| 2024-10-16 | 139.0 (-0.36%) | 11575 | 32 | 133 | 1 | 0 | 1.15% | 81.78 (0.23) | 228 (-49.5%) | 0.38% | 3.92% | 13.91% |
| 2024-10-15 | 139.5 (-1.41%) | 11543 | 42 | 132 | -1 | 0 | 1.14% | 81.55 (0.29) | 452 (37.12%) | 0.74% | 3.83% | 14.95% |
| 2024-10-14 | 141.5 (0.0%) | 11501 | 31 | 133 | -3 | 0 | 1.16% | 81.26 (0.21) | 330 (-22.65%) | 0.54% | 3.79% | 16.13% |
| 2024-10-11 | 141.5 (-2.08%) | 11470 | 19 | 136 | -13 | 0 | 1.19% | 81.05 (0.14) | 426 (-54.83%) | 0.7% | 3.69% | 16.29% |
| 2024-10-09 | 144.5 (3.21%) | 11451 | -144 | 149 | 17 | 0 | 1.3% | 80.91 (-1.02) | 945 (438.21%) | 1.55% | 3.3% | 16.37% |
| 2024-10-08 | 140.0 (-0.71%) | 11595 | 6 | 132 | -1 | 0 | 1.14% | 81.93 (0.04) | 175 (-58.99%) | 0.29% | 2.08% | 15.55% |
| 2024-10-07 | 141.0 (1.44%) | 11589 | 2 | 133 | -11 | 0 | 1.15% | 81.89 (0.01) | 428 (61.0%) | 0.7% | 2.8% | 16.48% |
| 2024-10-04 | 139.0 (-0.36%) | 11587 | 9 | 144 | -1 | 0 | 1.24% | 81.88 (0.07) | 265 (39.93%) | 0.44% | 3.15% | 16.67% |
| 2024-10-01 | 139.5 (0.72%) | 11578 | -3 | 145 | -3 | 0 | 1.25% | 81.81 (-0.02) | 190 (-7.3%) | 0.31% | 3.14% | 17.33% |
| 2024-09-30 | 138.5 (-0.36%) | 11581 | -9 | 148 | -1 | 0 | 1.28% | 81.83 (-0.07) | 205 (-66.49%) | 0.34% | 3.71% | 18.46% |
| 2024-09-27 | 139.0 (0.0%) | 11590 | 43 | 149 | -12 | 0 | 1.29% | 81.9 (0.31) | 611 (-4.57%) | 1.01% | 4.0% | 18.58% |
| 2024-09-26 | 139.0 (-2.8%) | 11547 | -40 | 161 | -4 | 0 | 1.39% | 81.59 (-0.29) | 641 (143.87%) | 1.05% | 4.05% | 17.92% |
| 2024-09-25 | 143.0 (1.78%) | 11587 | -13 | 165 | -9 | 0 | 1.42% | 81.88 (-0.09) | 262 (-51.04%) | 0.43% | 3.44% | 17.64% |
| 2024-09-24 | 140.5 (-3.1%) | 11600 | 26 | 174 | -5 | 0 | 1.5% | 81.97 (0.19) | 536 (41.58%) | 0.88% | 3.85% | 17.51% |
| 2024-09-23 | 145.0 (0.35%) | 11574 | 7 | 179 | 0 | 0 | 1.55% | 81.78 (0.05) | 379 (-40.77%) | 0.62% | 3.61% | 17.14% |
| 2024-09-20 | 144.5 (-0.34%) | 11567 | -26 | 179 | 0 | 0 | 1.55% | 81.73 (-0.19) | 640 (134.47%) | 1.05% | 3.91% | 16.82% |
| 2024-09-19 | 145.0 (1.4%) | 11593 | 47 | 179 | -3 | 5 | 1.54% | 81.92 (0.33) | 273 (-46.41%) | 0.45% | 4.28% | 15.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 143.0 (-3.38%) | 11546 | -35 | 182 | -12 | 0 | 1.58% | 81.59 (-0.24) | 509 (30.05%) | 0.84% | 5.75% | 16.05% |
| 2024-09-16 | 148.0 (-0.34%) | 11581 | -18 | 194 | 0 | 0 | 1.68% | 81.83 (-0.13) | 391 (-30.2%) | 0.64% | 5.62% | 15.43% |
| 2024-09-13 | 148.5 (-1.33%) | 11599 | 39 | 194 | -9 | 0 | 1.67% | 81.96 (0.28) | 561 (-35.11%) | 0.92% | 5.75% | 15.17% |
| 2024-09-12 | 150.5 (0.0%) | 11560 | 29 | 203 | 17 | 0 | 1.76% | 81.68 (0.2) | 864 (-25.94%) | 1.42% | 5.56% | 14.53% |
| 2024-09-11 | 150.5 (4.51%) | 11531 | -52 | 186 | 25 | 0 | 1.61% | 81.48 (-0.37) | 1167 (171.97%) | 1.92% | 5.36% | 13.5% |
| 2024-09-10 | 144.0 (-0.69%) | 11583 | 3 | 161 | 9 | 0 | 1.39% | 81.85 (0.02) | 429 (-9.42%) | 0.71% | 4.33% | 12.18% |
| 2024-09-09 | 145.0 (3.57%) | 11580 | 33 | 152 | 17 | 0 | 1.31% | 81.83 (0.24) | 474 (6.89%) | 0.78% | 4.73% | 11.94% |
| 2024-09-06 | 140.0 (-1.41%) | 11547 | 47 | 135 | -1 | 0 | 1.17% | 81.59 (0.33) | 443 (-40.25%) | 0.73% | 5.38% | 11.49% |
| 2024-09-05 | 142.0 (2.9%) | 11500 | -55 | 136 | 18 | 0 | 1.18% | 81.26 (-0.39) | 742 (36.55%) | 1.22% | 5.11% | 11.5% |
| 2024-09-04 | 138.0 (-4.5%) | 11555 | 54 | 118 | 0 | 0 | 1.02% | 81.65 (0.38) | 543 (-18.95%) | 0.89% | 4.24% | 10.64% |
| 2024-09-03 | 144.5 (2.12%) | 11501 | 97 | 118 | 2 | 0 | 1.03% | 81.27 (0.69) | 670 (-23.18%) | 1.1% | 4.12% | 10.79% |
| 2024-09-02 | 141.5 (5.6%) | 11404 | -45 | 116 | 13 | 0 | 1.02% | 80.58 (-0.32) | 872 (212.34%) | 1.44% | 3.32% | 11.77% |
| 2024-08-30 | 134.0 (0.37%) | 11449 | -7 | 103 | 5 | 0 | 0.9% | 80.9 (-0.05) | 279 (33.75%) | 0.46% | 2.4% | 12.17% |
| 2024-08-29 | 133.5 (-0.74%) | 11456 | 16 | 98 | -13 | 0 | 0.86% | 80.95 (0.11) | 208 (-55.73%) | 0.34% | 2.24% | 12.57% |
| 2024-08-28 | 134.5 (4.26%) | 11440 | 12 | 111 | 5 | 0 | 0.97% | 80.84 (0.09) | 471 (152.68%) | 0.78% | 2.05% | 13.37% |
| 2024-08-27 | 129.0 (0.39%) | 11428 | 8 | 106 | 1 | 0 | 0.93% | 80.75 (0.05) | 186 (-40.29%) | 0.31% | 1.86% | 12.81% |
| 2024-08-26 | 128.5 (-1.91%) | 11420 | -46 | 105 | 0 | 0 | 0.92% | 80.7 (-0.32) | 312 (71.88%) | 0.51% | 1.76% | 12.95% |
| 2024-08-23 | 131.0 (1.16%) | 11466 | -46 | 105 | -9 | 0 | 0.92% | 81.02 (-0.33) | 182 (98.36%) | 0.3% | 1.63% | 13.43% |
| 2024-08-22 | 129.5 (0.39%) | 11512 | -12 | 114 | -1 | 0 | 0.99% | 81.35 (-0.08) | 91 (-74.15%) | 0.15% | 1.62% | 15.17% |
| 2024-08-21 | 129.0 (-1.53%) | 11524 | 9 | 115 | 8 | 0 | 1.0% | 81.43 (0.06) | 354 (178.1%) | 0.58% | 1.86% | 16.78% |
| 2024-08-20 | 131.0 (0.38%) | 11515 | -8 | 107 | -4 | 0 | 0.93% | 81.37 (-0.05) | 127 (-46.18%) | 0.21% | 1.88% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 130.5 (-1.88%) | 11523 | -9 | 111 | 5 | 0 | 0.96% | 81.42 (-0.07) | 237 (37.3%) | 0.39% | 2.14% | 20.61% |
| 2024-08-16 | 133.0 (2.7%) | 11532 | -5 | 106 | 4 | 0 | 0.92% | 81.49 (-0.03) | 172 (-27.08%) | 0.28% | 2.07% | 23.25% |
| 2024-08-15 | 129.5 (-1.52%) | 11537 | -22 | 102 | 12 | 0 | 0.88% | 81.52 (-0.16) | 236 (-35.54%) | 0.39% | 2.53% | 27.09% |
| 2024-08-14 | 131.5 (-2.23%) | 11559 | 67 | 90 | 28 | 0 | 0.78% | 81.68 (0.35) | 367 (28.85%) | 0.6% | 2.5% | 32.23% |
| 2024-08-13 | 134.5 (-1.82%) | 11492 | 49 | 62 | 62 | 0 | 0.54% | 81.33 (0.35) | 285 (44.05%) | 0.47% | 2.93% | 32.27% |
| 2024-08-12 | 137.0 (0.0%) | 11443 | -9 | 0 | 0 | 0 | 0.0% | 80.98 (-0.07) | 197 (-56.07%) | 0.33% | 4.55% | 32.57% |
| 2024-08-09 | 137.0 (2.24%) | 11452 | -3 | 0 | 0 | 0 | 0.0% | 81.05 (-0.02) | 450 (104.77%) | 0.74% | 6.06% | 32.75% |
| 2024-08-08 | 134.0 (0.0%) | 11455 | -2 | 0 | 0 | 0 | 0.0% | 81.07 (-0.01) | 220 (-65.1%) | 0.36% | 6.18% | 32.7% |
| 2024-08-07 | 134.0 (8.94%) | 11457 | -6 | 0 | -16 | 0 | 0.0% | 81.08 (-0.05) | 630 (-50.37%) | 1.04% | 6.96% | 33.03% |
| 2024-08-06 | 123.0 (-6.11%) | 11463 | -60 | 16 | -54 | 46 | 0.14% | 81.13 (-0.42) | 1270 (13.93%) | 2.09% | 6.15% | 32.72% |
| 2024-08-05 | 131.0 (-9.97%) | 11523 | 42 | 70 | -6 | 0 | 0.61% | 81.55 (0.3) | 1114 (114.08%) | 1.83% | 4.5% | 31.68% |
| 2024-08-02 | 145.5 (-3.64%) | 11481 | -1 | 76 | -12 | 0 | 0.66% | 81.25 (-0.01) | 520 (-25.14%) | 0.86% | 3.66% | 30.3% |
| 2024-08-01 | 151.0 (5.59%) | 11482 | -43 | 88 | 8 | 0 | 0.77% | 81.26 (-0.3) | 695 (414.19%) | 1.14% | 4.84% | 29.88% |
| 2024-07-31 | 143.0 (-0.69%) | 11525 | 0 | 80 | -4 | 2 | 0.69% | 81.56 (0.0) | 135 (-49.59%) | 0.22% | 5.46% | 29.22% |
| 2024-07-30 | 144.0 (2.86%) | 11525 | -18 | 84 | 0 | 0 | 0.73% | 81.56 (-0.13) | 268 (-55.76%) | 0.44% | 7.45% | 29.93% |
| 2024-07-29 | 140.0 (-3.45%) | 11543 | -67 | 84 | -42 | 41 | 0.73% | 81.69 (-0.48) | 606 (-50.97%) | 1.0% | 9.42% | 30.06% |
| 2024-07-26 | 145.0 (-5.23%) | 11610 | 47 | 126 | -19 | 18 | 1.09% | 82.17 (0.34) | 1237 (15.5%) | 2.04% | 11.46% | 29.6% |
| 2024-07-23 | 153.0 (-2.86%) | 11563 | -99 | 145 | -19 | 0 | 1.25% | 81.83 (-0.7) | 1071 (-20.38%) | 1.76% | 13.54% | 27.95% |
| 2024-07-22 | 157.5 (-3.67%) | 11662 | -67 | 164 | -2 | 0 | 1.41% | 82.53 (-0.48) | 1345 (-8.12%) | 2.21% | 17.31% | 26.79% |
| 2024-07-19 | 163.5 (0.93%) | 11729 | -41 | 166 | 18 | 0 | 1.42% | 83.01 (-0.29) | 1464 (-20.68%) | 2.41% | 15.74% | 25.01% |
| 2024-07-18 | 162.0 (2.53%) | 11770 | 12 | 148 | 28 | 0 | 1.26% | 83.3 (0.09) | 1846 (-26.27%) | 3.04% | 14.1% | 23.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 158.0 (-0.32%) | 11758 | 135 | 120 | -12 | 0 | 1.02% | 83.21 (0.95) | 2504 (-25.56%) | 4.12% | 11.57% | 20.78% |
| 2024-07-16 | 158.5 (9.69%) | 11623 | -350 | 132 | 37 | 0 | 1.14% | 82.26 (-2.47) | 3364 (761.96%) | 5.53% | 8.14% | 17.2% |
| 2024-07-15 | 144.5 (2.12%) | 11973 | 5 | 95 | -18 | 0 | 0.79% | 84.73 (0.03) | 390 (-16.44%) | 0.64% | 3.3% | 12.73% |
| 2024-07-12 | 141.5 (0.0%) | 11968 | 55 | 113 | -2 | 0 | 0.94% | 84.7 (0.39) | 467 (51.78%) | 0.77% | 3.38% | 13.78% |
| 2024-07-11 | 141.5 (1.07%) | 11913 | 15 | 115 | -3 | 0 | 0.97% | 84.31 (0.11) | 307 (-26.84%) | 0.51% | 3.66% | 14.51% |
| 2024-07-10 | 140.0 (-1.75%) | 11898 | 86 | 118 | 0 | 0 | 0.99% | 84.2 (0.6) | 420 (0.71%) | 0.69% | 3.61% | 15.47% |
| 2024-07-09 | 142.5 (-0.35%) | 11812 | 42 | 118 | -1 | 0 | 1.0% | 83.6 (0.3) | 417 (-5.69%) | 0.69% | 3.36% | 16.18% |
| 2024-07-08 | 143.0 (-1.38%) | 11770 | 118 | 119 | -1 | 0 | 1.01% | 83.3 (0.84) | 442 (-30.41%) | 0.73% | 3.15% | 19.53% |
| 2024-07-05 | 145.0 (-1.02%) | 11652 | 42 | 120 | -2 | 0 | 1.03% | 82.46 (0.29) | 636 (130.56%) | 1.05% | 3.36% | 20.65% |
| 2024-07-04 | 146.5 (1.74%) | 11610 | -6 | 122 | -2 | 0 | 1.05% | 82.17 (-0.04) | 276 (2.98%) | 0.45% | 2.88% | 21.52% |
| 2024-07-03 | 144.0 (-0.35%) | 11616 | 37 | 124 | 2 | 0 | 1.07% | 82.21 (0.26) | 268 (-7.88%) | 0.44% | 2.97% | 22.03% |
| 2024-07-02 | 144.5 (-1.7%) | 11579 | 73 | 122 | -1 | 0 | 1.05% | 81.95 (0.52) | 290 (-49.15%) | 0.48% | 2.91% | 22.35% |
| 2024-07-01 | 147.0 (1.03%) | 11506 | -49 | 123 | 0 | 0 | 1.07% | 81.43 (-0.35) | 572 (66.52%) | 0.94% | 3.04% | 22.77% |
| 2024-06-28 | 145.5 (1.75%) | 11555 | 5 | 123 | 3 | 0 | 1.06% | 81.78 (0.04) | 343 (3.78%) | 0.57% | 2.52% | 22.83% |
| 2024-06-27 | 143.0 (-0.69%) | 11550 | 5 | 120 | 0 | 0 | 1.04% | 81.74 (0.03) | 331 (44.47%) | 0.54% | 2.74% | 24.12% |
| 2024-06-26 | 144.0 (-0.69%) | 11545 | 9 | 120 | -6 | 0 | 1.04% | 81.71 (0.07) | 229 (-38.18%) | 0.38% | 2.63% | 24.88% |
| 2024-06-25 | 145.0 (0.69%) | 11536 | 43 | 126 | 1 | 0 | 1.09% | 81.64 (0.3) | 370 (42.43%) | 0.61% | 2.8% | 26.32% |
| 2024-06-24 | 144.0 (-0.35%) | 11493 | -5 | 125 | 0 | 0 | 1.09% | 81.34 (-0.03) | 260 (-45.12%) | 0.43% | 3.24% | 26.87% |
| 2024-06-21 | 144.5 (0.35%) | 11498 | 78 | 125 | 0 | 0 | 1.09% | 81.37 (0.55) | 474 (79.29%) | 0.78% | 4.51% | 27.74% |
| 2024-06-20 | 144.0 (0.0%) | 11420 | 5 | 125 | -2 | 0 | 1.09% | 80.82 (0.03) | 264 (-19.97%) | 0.44% | 5.23% | 29.67% |
| 2024-06-19 | 144.0 (-1.37%) | 11415 | 24 | 127 | -2 | 2 | 1.11% | 80.79 (0.17) | 330 (-48.55%) | 0.54% | 6.26% | 33.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 146.0 (0.69%) | 11391 | -94 | 129 | -1 | 0 | 1.13% | 80.62 (-0.66) | 642 (-37.67%) | 1.06% | 7.12% | 37.25% |
| 2024-06-17 | 145.0 (-4.92%) | 11485 | -19 | 130 | -6 | 0 | 1.13% | 81.28 (-0.14) | 1030 (13.41%) | 1.7% | 10.1% | 39.28% |
| 2024-06-14 | 152.5 (2.01%) | 11504 | -504 | 136 | -33 | 0 | 1.18% | 81.42 (-3.56) | 908 (1.52%) | 1.5% | 10.25% | 39.46% |
| 2024-06-13 | 149.5 (-1.32%) | 12008 | 7 | 169 | -32 | 0 | 1.41% | 84.98 (0.05) | 895 (5.54%) | 1.47% | 10.67% | 39.53% |
| 2024-06-12 | 151.5 (2.02%) | 12001 | 34 | 201 | -12 | 0 | 1.67% | 84.93 (0.24) | 848 (-65.52%) | 1.4% | 10.17% | 39.75% |
| 2024-06-11 | 148.5 (2.41%) | 11967 | -263 | 213 | -1 | 0 | 1.78% | 84.69 (-1.86) | 2460 (119.74%) | 4.05% | 9.53% | 39.68% |
| 2024-06-07 | 145.0 (1.4%) | 12230 | 78 | 214 | 3 | 0 | 1.75% | 86.55 (0.55) | 1119 (-4.08%) | 1.84% | 6.38% | 37.43% |
| 2024-06-06 | 143.0 (4.0%) | 12152 | 35 | 211 | 10 | 0 | 1.74% | 86.0 (0.25) | 1167 (99.27%) | 1.92% | 5.54% | 38.09% |
| 2024-06-05 | 137.5 (0.0%) | 12117 | 26 | 201 | -3 | 0 | 1.66% | 85.75 (0.18) | 585 (27.25%) | 0.96% | 5.48% | 40.25% |
| 2024-06-04 | 137.5 (1.1%) | 12091 | 36 | 204 | 0 | 0 | 1.69% | 85.57 (0.26) | 460 (-15.94%) | 0.76% | 5.82% | 40.15% |
| 2024-06-03 | 136.0 (-0.73%) | 12055 | 62 | 204 | -2 | 0 | 1.69% | 85.31 (0.43) | 547 (-10.13%) | 0.9% | 6.88% | 42.3% |
| 2024-05-31 | 137.0 (3.01%) | 11993 | 15 | 206 | 2 | 0 | 1.72% | 84.88 (0.11) | 609 (-46.03%) | 1.0% | 7.14% | 42.61% |
| 2024-05-30 | 133.0 (-1.48%) | 11978 | -17 | 204 | -5 | 0 | 1.7% | 84.77 (-0.12) | 1128 (42.33%) | 1.86% | 7.43% | 44.24% |
| 2024-05-29 | 135.0 (-1.82%) | 11995 | -25 | 209 | -4 | 0 | 1.74% | 84.89 (-0.18) | 793 (-28.07%) | 1.3% | 8.28% | 45.51% |
| 2024-05-28 | 137.5 (-2.48%) | 12020 | 45 | 213 | 7 | 0 | 1.77% | 85.07 (0.32) | 1102 (56.01%) | 1.81% | 10.9% | 49.8% |
| 2024-05-27 | 141.0 (2.55%) | 11975 | -5 | 206 | 7 | 0 | 1.72% | 84.75 (-0.03) | 706 (-10.24%) | 1.16% | 13.73% | 50.77% |
| 2024-05-24 | 137.5 (1.85%) | 11980 | -30 | 199 | -1 | 0 | 1.66% | 84.78 (-0.22) | 787 (-52.19%) | 1.3% | 15.65% | 54.55% |
| 2024-05-23 | 135.0 (-2.88%) | 12010 | -40 | 200 | 3 | 0 | 1.67% | 85.0 (-0.28) | 1647 (-30.87%) | 2.71% | 16.24% | 57.73% |
| 2024-05-22 | 139.0 (-4.79%) | 12050 | -39 | 197 | -15 | 0 | 1.63% | 85.28 (-0.28) | 2382 (-15.61%) | 3.92% | 15.09% | 56.6% |
| 2024-05-21 | 146.0 (-4.26%) | 12089 | 39 | 212 | 13 | 0 | 1.75% | 85.56 (0.28) | 2823 (50.46%) | 4.64% | 12.87% | 53.83% |
| 2024-05-20 | 152.5 (1.67%) | 12050 | -124 | 199 | 24 | 0 | 1.65% | 85.28 (-0.88) | 1876 (64.29%) | 3.09% | 9.55% | 52.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 150.0 (-1.96%) | 12174 | 168 | 175 | 35 | 0 | 1.44% | 86.16 (1.19) | 1142 (19.82%) | 1.88% | 8.25% | 53.08% |
| 2024-05-16 | 153.0 (2.0%) | 12006 | 27 | 140 | 17 | 0 | 1.17% | 84.97 (0.19) | 953 (-7.41%) | 1.57% | 8.88% | 55.51% |
| 2024-05-15 | 150.0 (3.45%) | 11979 | -14 | 123 | -7 | 0 | 1.03% | 84.78 (-0.1) | 1029 (28.11%) | 1.69% | 11.4% | 58.64% |
| 2024-05-14 | 145.0 (-1.02%) | 11993 | 38 | 130 | -3 | 0 | 1.08% | 84.88 (0.27) | 803 (-26.28%) | 1.32% | 10.57% | 59.61% |
| 2024-05-13 | 146.5 (2.45%) | 11955 | -7 | 133 | 22 | 0 | 1.11% | 84.61 (-0.05) | 1089 (-28.53%) | 1.79% | 12.15% | 63.13% |
| 2024-05-10 | 143.0 (-2.05%) | 11962 | -66 | 111 | 2 | 0 | 0.93% | 84.66 (-0.46) | 1525 (-38.52%) | 2.51% | 11.57% | 67.86% |
| 2024-05-09 | 146.0 (-6.11%) | 12028 | 73 | 109 | -19 | 0 | 0.91% | 85.12 (0.51) | 2480 (373.0%) | 4.08% | 11.69% | 68.93% |
| 2024-05-08 | 155.5 (0.0%) | 11955 | -16 | 128 | 13 | 0 | 1.07% | 84.61 (-0.11) | 524 (-70.31%) | 0.86% | 10.73% | 66.43% |
| 2024-05-07 | 155.5 (-2.2%) | 11971 | -50 | 115 | 18 | 0 | 0.96% | 84.72 (-0.35) | 1766 (139.74%) | 2.91% | 15.47% | 66.99% |
| 2024-05-06 | 159.0 (0.95%) | 12021 | -45 | 97 | 4 | 0 | 0.81% | 85.07 (-0.32) | 736 (-53.88%) | 1.21% | 15.35% | 66.98% |
| 2024-05-03 | 157.5 (0.96%) | 12066 | -127 | 93 | -3 | 0 | 0.77% | 85.39 (-0.9) | 1597 (-15.91%) | 2.63% | 19.07% | 70.8% |
| 2024-05-02 | 156.0 (-2.5%) | 12193 | -36 | 96 | -2 | 0 | 0.79% | 86.29 (-0.26) | 1900 (-44.13%) | 3.13% | 20.93% | 74.2% |
| 2024-04-30 | 160.0 (6.67%) | 12229 | 42 | 98 | 4 | 0 | 0.8% | 86.55 (0.3) | 3401 (100.82%) | 5.59% | 19.38% | 75.51% |
| 2024-04-29 | 150.0 (2.04%) | 12187 | -4 | 94 | 8 | 0 | 0.77% | 86.25 (-0.03) | 1693 (-43.59%) | 2.79% | 14.93% | 74.84% |
| 2024-04-26 | 147.0 (0.68%) | 12191 | 106 | 86 | 1 | 0 | 0.71% | 86.28 (0.75) | 3002 (10.19%) | 4.94% | 15.02% | 74.12% |
| 2024-04-25 | 146.0 (4.29%) | 12085 | 111 | 85 | 85 | 0 | 0.7% | 85.53 (0.79) | 2724 (183.69%) | 4.48% | 14.18% | 71.91% |
| 2024-04-24 | 140.0 (4.48%) | 11974 | -144 | 0 | 0 | 0 | 0.0% | 84.74 (-1.02) | 960 (37.61%) | 1.58% | 14.01% | 75.68% |
| 2024-04-23 | 134.0 (1.52%) | 12118 | -94 | 0 | 0 | 0 | 0.0% | 85.76 (-0.67) | 697 (-60.07%) | 1.15% | 17.13% | 79.64% |
| 2024-04-22 | 132.0 (-7.04%) | 12212 | -122 | 0 | -8 | 8 | 0.0% | 86.43 (-0.86) | 1748 (-29.88%) | 2.88% | 18.65% | 88.01% |
| 2024-04-19 | 142.0 (-2.74%) | 12334 | -98 | 8 | -122 | 0 | 0.06% | 87.29 (-0.69) | 2492 (-4.84%) | 4.1% | 20.61% | 94.63% |
| 2024-04-18 | 146.0 (2.1%) | 12432 | 34 | 130 | -110 | 4 | 1.05% | 87.98 (0.24) | 2619 (-8.34%) | 4.31% | 23.04% | 123.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 143.0 (6.32%) | 12398 | -76 | 240 | 7 | 0 | 1.94% | 87.74 (-0.54) | 2858 (76.43%) | 4.7% | 22.31% | 131.57% |
| 2024-04-16 | 134.5 (-1.82%) | 12474 | -171 | 233 | -57 | 1 | 1.87% | 88.28 (-1.21) | 1620 (-44.87%) | 2.66% | 19.18% | 138.07% |
| 2024-04-15 | 137.0 (-4.86%) | 12645 | 226 | 290 | -82 | 0 | 2.29% | 89.49 (1.6) | 2938 (-25.98%) | 4.83% | 17.94% | 145.22% |
| 2024-04-12 | 144.0 (7.06%) | 12419 | -92 | 372 | -77 | 9 | 3.0% | 87.89 (-0.65) | 3969 (82.4%) | 6.53% | 16.0% | 147.47% |
| 2024-04-11 | 134.5 (0.37%) | 12511 | 3 | 449 | 1 | 0 | 3.59% | 88.54 (0.02) | 2176 (126.86%) | 3.58% | 14.5% | 145.69% |
| 2024-04-10 | 134.0 (-0.74%) | 12508 | -158 | 448 | -28 | 0 | 3.58% | 88.52 (-1.12) | 959 (10.89%) | 1.58% | 16.95% | 150.71% |
| 2024-04-09 | 135.0 (1.89%) | 12666 | -58 | 476 | -5 | 0 | 3.76% | 89.64 (-0.41) | 865 (-50.77%) | 1.42% | 19.82% | 152.5% |
| 2024-04-08 | 132.5 (-3.64%) | 12724 | 17 | 481 | -38 | 0 | 3.78% | 90.05 (0.12) | 1757 (-42.54%) | 2.89% | 23.31% | 154.65% |
| 2024-04-03 | 137.5 (-1.08%) | 12707 | 65 | 519 | -40 | 6 | 4.08% | 89.93 (0.46) | 3059 (-16.57%) | 5.03% | 22.49% | 155.21% |
| 2024-04-02 | 139.0 (5.3%) | 12642 | 440 | 559 | 35 | 0 | 4.42% | 89.47 (3.11) | 3666 (35.83%) | 6.03% | 20.18% | 155.95% |
| 2024-04-01 | 132.0 (2.33%) | 12202 | 202 | 524 | -37 | 0 | 4.29% | 86.36 (1.43) | 2699 (-9.78%) | 4.44% | 22.4% | 157.56% |
| 2024-03-29 | 129.0 (0.78%) | 12000 | 97 | 561 | -27 | 0 | 4.67% | 84.93 (0.69) | 2991 (138.44%) | 4.92% | 23.5% | 156.09% |
| 2024-03-28 | 128.0 (2.81%) | 11903 | 50 | 588 | 7 | 0 | 4.94% | 84.24 (0.35) | 1254 (-24.27%) | 2.06% | 28.1% | 154.46% |
| 2024-03-27 | 124.5 (1.63%) | 11853 | 105 | 581 | 27 | 0 | 4.9% | 83.89 (0.75) | 1656 (-66.99%) | 2.73% | 35.54% | 156.4% |
| 2024-03-26 | 122.5 (-5.41%) | 11748 | -337 | 554 | -76 | 0 | 4.72% | 83.14 (-2.39) | 5018 (49.01%) | 8.25% | 65.7% | 156.86% |
| 2024-03-25 | 129.5 (-1.89%) | 12085 | -453 | 630 | -24 | 1 | 5.21% | 85.53 (-3.2) | 3367 (-41.79%) | 5.54% | 69.91% | 151.53% |
| 2024-03-22 | 132.0 (1.93%) | 12538 | 42 | 654 | 11 | 3 | 5.22% | 88.73 (0.29) | 5785 (0.13%) | 9.52% | 75.57% | 147.14% |
| 2024-03-21 | 129.5 (1.17%) | 12496 | 305 | 643 | 16 | 0 | 5.15% | 88.44 (2.16) | 5778 (-71.11%) | 9.5% | 75.86% | 139.74% |
| 2024-03-20 | 128.0 (-4.48%) | 12191 | 644 | 627 | -478 | 0 | 5.14% | 86.28 (4.56) | 19998 (164.07%) | 32.89% | 73.45% | 131.27% |
| 2024-03-19 | 134.0 (9.84%) | 11547 | 276 | 1105 | 359 | 0 | 9.57% | 81.72 (1.95) | 7572 (11.22%) | 12.46% | 45.3% | 100.21% |
| 2024-03-18 | 122.0 (9.91%) | 11271 | -75 | 746 | 106 | 0 | 6.62% | 79.77 (-0.53) | 6808 (14.14%) | 11.2% | 41.44% | 91.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 111.0 (5.71%) | 11346 | -58 | 640 | -185 | 0 | 5.64% | 80.3 (-0.41) | 5964 (38.38%) | 9.81% | 33.62% | 85.15% |
| 2024-03-14 | 105.0 (2.44%) | 11404 | 337 | 825 | -82 | 4 | 7.23% | 80.71 (2.39) | 4310 (49.51%) | 7.09% | 27.37% | 77.9% |
| 2024-03-13 | 102.5 (0.49%) | 11067 | -139 | 907 | 0 | 0 | 8.2% | 78.32 (-0.99) | 2883 (-44.88%) | 4.74% | 23.74% | 72.41% |
| 2024-03-12 | 102.0 (3.55%) | 11206 | 68 | 907 | -19 | 0 | 8.09% | 79.31 (0.48) | 5230 (155.01%) | 8.6% | 24.77% | 68.79% |
| 2024-03-11 | 98.5 (4.56%) | 11138 | -25 | 926 | -168 | 0 | 8.31% | 78.83 (-0.17) | 2051 (-5.41%) | 3.37% | 23.8% | 60.76% |
| 2024-03-08 | 94.2 (-0.32%) | 11163 | -208 | 1094 | 96 | 0 | 9.8% | 79.0 (-1.47) | 2168 (3.24%) | 3.57% | 23.4% | 58.04% |
| 2024-03-07 | 94.5 (-0.94%) | 11371 | -160 | 998 | 102 | 0 | 8.78% | 80.47 (-1.14) | 2100 (-40.17%) | 3.45% | 23.13% | 55.36% |
| 2024-03-06 | 95.4 (-2.15%) | 11531 | -246 | 896 | 140 | 0 | 7.77% | 81.61 (-1.74) | 3510 (-24.36%) | 5.77% | 23.67% | 52.84% |
| 2024-03-05 | 97.5 (5.63%) | 11777 | -65 | 756 | -97 | 12 | 6.42% | 83.35 (-0.46) | 4640 (156.96%) | 7.63% | 21.09% | 48.67% |
| 2024-03-04 | 92.3 (0.65%) | 11842 | 40 | 853 | 26 | 1 | 7.2% | 83.81 (0.29) | 1806 (-9.81%) | 2.97% | 16.38% | 42.13% |
| 2024-03-01 | 91.7 (3.27%) | 11802 | -58 | 827 | 35 | 0 | 7.01% | 83.52 (-0.41) | 2002 (-17.69%) | 3.29% | 14.56% | 40.49% |
| 2024-02-29 | 88.8 (-4.52%) | 11860 | 67 | 792 | 8 | 0 | 6.68% | 83.93 (0.47) | 2432 (25.52%) | 4.0% | 13.37% | 38.51% |
| 2024-02-27 | 93.0 (2.09%) | 11793 | 24 | 784 | 11 | 1 | 6.65% | 83.46 (0.17) | 1938 (8.88%) | 3.19% | 10.41% | 35.65% |
| 2024-02-26 | 91.1 (1.56%) | 11769 | -68 | 773 | 52 | 0 | 6.57% | 83.29 (-0.48) | 1780 (155.23%) | 2.93% | 9.06% | 33.57% |
| 2024-02-23 | 89.7 (0.79%) | 11837 | 67 | 721 | 19 | 1 | 6.09% | 83.77 (0.47) | 697 (-45.65%) | 1.15% | 9.88% | 32.19% |
| 2024-02-22 | 89.0 (-1.11%) | 11770 | -144 | 702 | 13 | 0 | 5.96% | 83.3 (-1.02) | 1283 (104.03%) | 2.11% | 13.58% | 33.71% |
| 2024-02-21 | 90.0 (0.0%) | 11914 | 71 | 689 | -17 | 0 | 5.78% | 84.32 (0.51) | 628 (-43.75%) | 1.03% | 14.02% | 34.42% |
| 2024-02-20 | 90.0 (-0.44%) | 11843 | 41 | 706 | 12 | 0 | 5.96% | 83.81 (0.29) | 1118 (-50.92%) | 1.84% | 14.59% | 38.58% |
| 2024-02-19 | 90.4 (3.08%) | 11802 | -37 | 694 | 41 | 0 | 5.88% | 83.52 (-0.27) | 2278 (-22.69%) | 3.75% | 13.87% | 37.71% |
| 2024-02-16 | 87.7 (3.91%) | 11839 | -51 | 653 | 29 | 0 | 5.52% | 83.79 (-0.36) | 2946 (89.79%) | 4.85% | 10.7% | 35.13% |
| 2024-02-15 | 84.4 (3.43%) | 11890 | -104 | 624 | 117 | 0 | 5.25% | 84.15 (-0.73) | 1552 (59.12%) | 2.55% | 6.51% | 32.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 81.6 (-2.28%) | 11994 | -1 | 507 | -4 | 0 | 4.23% | 84.88 (-0.01) | 975 (43.71%) | 1.6% | 4.84% | 30.77% |
| 2024-02-02 | 83.5 (-1.76%) | 11995 | -134 | 511 | -11 | 0 | 4.26% | 84.89 (-0.95) | 679 (93.51%) | 1.12% | 4.17% | 30.81% |
| 2024-02-01 | 85.0 (-0.7%) | 12129 | -59 | 522 | -13 | 0 | 4.3% | 85.84 (-0.42) | 350 (-12.12%) | 0.58% | 4.65% | 32.46% |
| 2024-01-31 | 85.6 (0.0%) | 12188 | -9 | 535 | -1 | 0 | 4.39% | 86.26 (-0.06) | 399 (-25.63%) | 0.66% | 5.17% | 33.09% |
| 2024-01-30 | 85.6 (0.82%) | 12197 | -57 | 536 | 1 | 0 | 4.39% | 86.32 (-0.4) | 536 (-5.74%) | 0.88% | 5.84% | 33.5% |
| 2024-01-29 | 84.9 (0.59%) | 12254 | -84 | 535 | 4 | 0 | 4.37% | 86.72 (-0.6) | 569 (-41.35%) | 0.94% | 6.27% | 33.91% |
| 2024-01-26 | 84.4 (0.72%) | 12338 | -22 | 531 | 7 | 0 | 4.3% | 87.32 (-0.15) | 971 (45.43%) | 1.6% | 6.48% | 34.09% |
| 2024-01-25 | 83.8 (-0.83%) | 12360 | 35 | 524 | -20 | 0 | 4.24% | 87.47 (0.24) | 667 (-17.22%) | 1.1% | 5.99% | 33.74% |
| 2024-01-24 | 84.5 (-1.52%) | 12325 | -203 | 544 | -7 | 0 | 4.41% | 87.23 (-1.43) | 806 (1.2%) | 1.33% | 6.44% | 34.5% |
| 2024-01-23 | 85.8 (1.54%) | 12528 | -132 | 551 | 1 | 0 | 4.4% | 88.66 (-0.94) | 797 (14.67%) | 1.31% | 7.78% | 36.42% |
| 2024-01-22 | 84.5 (-0.59%) | 12660 | -128 | 550 | -6 | 0 | 4.34% | 89.6 (-0.9) | 695 (3.15%) | 1.14% | 9.29% | 37.36% |
| 2024-01-19 | 85.0 (1.07%) | 12788 | -102 | 556 | 9 | 1 | 4.35% | 90.5 (-0.72) | 673 (-28.49%) | 1.11% | 13.34% | 37.16% |
| 2024-01-18 | 84.1 (0.12%) | 12890 | -9 | 547 | 12 | 0 | 4.24% | 91.22 (-0.07) | 942 (-41.95%) | 1.55% | 13.2% | 36.84% |
| 2024-01-17 | 84.0 (-2.67%) | 12899 | -26 | 535 | -29 | 0 | 4.15% | 91.29 (-0.18) | 1623 (-5.35%) | 2.67% | 12.82% | 36.07% |
| 2024-01-16 | 86.3 (1.17%) | 12925 | 79 | 564 | 13 | 0 | 4.36% | 91.47 (0.56) | 1715 (-45.61%) | 2.82% | 12.1% | 33.98% |
| 2024-01-15 | 85.3 (6.36%) | 12846 | -106 | 551 | -35 | 0 | 4.29% | 90.91 (-0.75) | 3153 (434.51%) | 5.19% | 10.37% | 31.59% |
| 2024-01-12 | 80.2 (2.3%) | 12952 | -2 | 586 | 60 | 0 | 4.52% | 91.66 (-0.02) | 590 (-16.8%) | 0.97% | 6.83% | 27.64% |
| 2024-01-11 | 78.4 (0.77%) | 12954 | -43 | 526 | 107 | 0 | 4.06% | 91.68 (-0.3) | 709 (-40.47%) | 1.17% | 8.62% | 28.74% |
| 2024-01-10 | 77.8 (-4.19%) | 12997 | -50 | 419 | 23 | 0 | 3.22% | 91.98 (-0.36) | 1191 (80.57%) | 1.96% | 8.66% | 30.22% |
| 2024-01-09 | 81.2 (-0.85%) | 13047 | 91 | 396 | 33 | 0 | 3.04% | 92.34 (0.65) | 659 (-34.0%) | 1.09% | 7.77% | 29.21% |
| 2024-01-08 | 81.9 (-1.33%) | 12956 | 184 | 363 | -4 | 0 | 2.8% | 91.69 (1.3) | 999 (-40.61%) | 1.64% | 7.98% | 30.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.0 (1.59%) | 12772 | -50 | 367 | -20 | 0 | 2.87% | 90.39 (-0.35) | 1683 (129.42%) | 2.77% | 7.45% | 32.32% |
| 2024-01-04 | 81.7 (-0.12%) | 12822 | 157 | 387 | 7 | 0 | 3.02% | 90.74 (1.11) | 733 (13.16%) | 1.21% | 5.93% | 33.54% |
| 2024-01-03 | 81.8 (0.86%) | 12665 | 193 | 380 | -3 | 0 | 3.0% | 89.63 (1.36) | 648 (-17.49%) | 1.07% | 6.58% | 33.67% |
| 2024-01-02 | 81.1 (0.0%) | 12472 | 257 | 383 | 8 | 0 | 3.07% | 88.27 (1.82) | 785 (16.02%) | 1.29% | 8.77% | 35.55% |
| 2023-12-29 | 81.1 (-0.49%) | 12215 | 248 | 375 | -3 | 0 | 3.07% | 86.45 (1.76) | 677 (-10.7%) | 1.11% | 9.72% | 38.38% |
| 2023-12-28 | 81.5 (0.99%) | 11967 | 212 | 378 | 6 | 0 | 3.16% | 84.69 (1.5) | 758 (-32.93%) | 1.25% | 9.55% | 39.33% |
| 2023-12-27 | 80.7 (-1.1%) | 11755 | 350 | 372 | -2 | 0 | 3.16% | 83.19 (2.48) | 1130 (-42.83%) | 1.86% | 9.09% | 40.92% |
| 2023-12-26 | 81.6 (1.87%) | 11405 | 406 | 374 | 13 | 0 | 3.28% | 80.71 (2.87) | 1977 (44.78%) | 3.25% | 8.01% | 41.29% |
| 2023-12-25 | 80.1 (4.16%) | 10999 | 410 | 361 | 20 | 0 | 3.28% | 77.84 (2.9) | 1366 (138.01%) | 2.25% | 5.34% | 40.14% |
| 2023-12-22 | 76.9 (1.59%) | 10589 | 179 | 341 | 9 | 0 | 3.22% | 74.94 (1.27) | 573 (19.84%) | 0.94% | 3.52% | 41.75% |
| 2023-12-21 | 75.7 (-1.82%) | 10410 | -10 | 332 | 0 | 0 | 3.19% | 73.67 (-0.07) | 478 (1.07%) | 0.79% | 3.82% | 41.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 92.5 (-3.14%) | 11201 | -79 | 39 | -51 | 0.35% | 79.1 (-0.56) | 1298 (-64.27%) |
| 2024-12-13 | 95.5 (-8.61%) | 11280 | -170 | 90 | 54 | 0.8% | 79.66 (-1.2) | 3635 (368.64%) |
| 2024-12-06 | 104.5 (-0.48%) | 11450 | 46 | 36 | -4 | 0.31% | 80.86 (0.32) | 775 (-20.63%) |
| 2024-11-29 | 105.0 (-2.33%) | 11404 | -73 | 40 | -5 | 0.35% | 80.54 (-0.51) | 977 (-36.0%) |
| 2024-11-22 | 107.5 (-3.59%) | 11477 | 70 | 45 | -2 | 0.39% | 81.05 (0.49) | 1526 (-50.82%) |
| 2024-11-15 | 111.5 (-7.08%) | 11407 | 24 | 47 | -1 | 0.41% | 80.56 (0.14) | 3104 (-9.37%) |
| 2024-11-08 | 120.0 (-9.77%) | 11383 | -198 | 48 | -25 | 0.42% | 80.42 (-1.4) | 3425 (79.98%) |
| 2024-11-01 | 133.0 (0.0%) | 11581 | -144 | 73 | -17 | 0.63% | 81.82 (-1.02) | 1903 (77.8%) |
| 2024-10-25 | 133.0 (-1.85%) | 11725 | -8 | 90 | -25 | 0.77% | 82.84 (-0.06) | 1070 (-47.0%) |
| 2024-10-18 | 135.5 (-4.24%) | 11733 | 263 | 115 | -21 | 0.98% | 82.9 (1.85) | 2019 (2.24%) |
| 2024-10-11 | 141.5 (1.8%) | 11470 | -117 | 136 | -8 | 1.19% | 81.05 (-0.83) | 1975 (198.91%) |
| 2024-10-04 | 139.0 (0.0%) | 11587 | -3 | 144 | -5 | 1.24% | 81.88 (-0.02) | 660 (-72.82%) |
| 2024-09-27 | 139.0 (-3.81%) | 11590 | 23 | 149 | -30 | 1.29% | 81.9 (0.17) | 2431 (34.02%) |
| 2024-09-20 | 144.5 (-2.69%) | 11567 | -32 | 179 | -15 | 1.55% | 81.73 (-0.23) | 1814 (-48.12%) |
| 2024-09-13 | 148.5 (6.07%) | 11599 | 52 | 194 | 59 | 1.67% | 81.96 (0.37) | 3497 (6.87%) |
| 2024-09-06 | 140.0 (4.48%) | 11547 | 98 | 135 | 32 | 1.17% | 81.59 (0.69) | 3272 (124.15%) |
| 2024-08-30 | 134.0 (2.29%) | 11449 | -17 | 103 | -2 | 0.9% | 80.9 (-0.12) | 1460 (46.97%) |
| 2024-08-23 | 131.0 (-1.5%) | 11466 | -66 | 105 | -1 | 0.92% | 81.02 (-0.47) | 993 (-21.15%) |
| 2024-08-16 | 133.0 (-2.92%) | 11532 | 80 | 106 | 106 | 0.92% | 81.49 (0.44) | 1259 (-65.82%) |
| 2024-08-09 | 137.0 (-5.84%) | 11452 | -29 | 0 | -76 | 0.0% | 81.05 (-0.2) | 3685 (65.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 145.5 (0.34%) | 11481 | -129 | 76 | -50 | 0.66% | 81.25 (-0.92) | 2226 (-39.07%) |
| 2024-07-26 | 145.0 (-11.31%) | 11610 | -119 | 126 | -40 | 1.09% | 82.17 (-0.84) | 3654 (-61.81%) |
| 2024-07-19 | 163.5 (15.55%) | 11729 | -239 | 166 | 53 | 1.42% | 83.01 (-1.69) | 9570 (365.47%) |
| 2024-07-12 | 141.5 (-2.41%) | 11968 | 316 | 113 | -7 | 0.94% | 84.7 (2.24) | 2056 (0.61%) |
| 2024-07-05 | 145.0 (-0.34%) | 11652 | 97 | 120 | -3 | 1.03% | 82.46 (0.68) | 2043 (33.15%) |
| 2024-06-28 | 145.5 (0.69%) | 11555 | 57 | 123 | -2 | 1.06% | 81.78 (0.41) | 1534 (-44.04%) |
| 2024-06-21 | 144.5 (-5.25%) | 11498 | -6 | 125 | -11 | 1.09% | 81.37 (-0.05) | 2742 (-46.35%) |
| 2024-06-14 | 152.5 (5.17%) | 11504 | -726 | 136 | -78 | 1.18% | 81.42 (-5.13) | 5112 (31.76%) |
| 2024-06-07 | 145.0 (5.84%) | 12230 | 237 | 214 | 8 | 1.75% | 86.55 (1.67) | 3880 (-10.61%) |
| 2024-05-31 | 137.0 (-0.36%) | 11993 | 13 | 206 | 7 | 1.72% | 84.88 (0.1) | 4340 (-54.39%) |
| 2024-05-24 | 137.5 (-8.33%) | 11980 | -194 | 199 | 24 | 1.66% | 84.78 (-1.38) | 9516 (89.64%) |
| 2024-05-17 | 150.0 (4.9%) | 12174 | 212 | 175 | 64 | 1.44% | 86.16 (1.5) | 5018 (-28.66%) |
| 2024-05-10 | 143.0 (-9.21%) | 11962 | -104 | 111 | 18 | 0.93% | 84.66 (-0.73) | 7034 (-18.14%) |
| 2024-05-03 | 157.5 (7.14%) | 12066 | -125 | 93 | 7 | 0.77% | 85.39 (-0.89) | 8593 (-5.92%) |
| 2024-04-26 | 147.0 (3.52%) | 12191 | -143 | 86 | 78 | 0.71% | 86.28 (-1.01) | 9133 (-27.1%) |
| 2024-04-19 | 142.0 (-1.39%) | 12334 | -85 | 8 | -364 | 0.06% | 87.29 (-0.6) | 12529 (28.79%) |
| 2024-04-12 | 144.0 (4.73%) | 12419 | -288 | 372 | -147 | 3.0% | 87.89 (-2.04) | 9728 (3.22%) |
| 2024-04-03 | 137.5 (6.59%) | 12707 | 707 | 519 | -42 | 4.08% | 89.93 (5.0) | 9425 (-34.04%) |
| 2024-03-29 | 129.0 (-2.27%) | 12000 | -538 | 561 | -93 | 4.67% | 84.93 (-3.8) | 14290 (-68.9%) |
| 2024-03-22 | 132.0 (18.92%) | 12538 | 1192 | 654 | 14 | 5.22% | 88.73 (8.43) | 45943 (124.77%) |
| 2024-03-15 | 111.0 (17.83%) | 11346 | 183 | 640 | -454 | 5.64% | 80.3 (1.3) | 20440 (43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 94.2 (2.73%) | 11163 | -639 | 1094 | 267 | 9.8% | 79.0 (-4.52) | 14226 (74.47%) |
| 2024-03-01 | 91.7 (2.23%) | 11802 | -35 | 827 | 106 | 7.01% | 83.52 (-0.25) | 8153 (35.76%) |
| 2024-02-23 | 89.7 (2.28%) | 11837 | -2 | 721 | 68 | 6.09% | 83.77 (-0.02) | 6006 (33.48%) |
| 2024-02-16 | 87.7 (7.48%) | 11839 | -155 | 653 | 146 | 5.52% | 83.79 (-1.09) | 4499 (361.11%) |
| 2024-02-05 | 81.6 (-2.28%) | 11994 | -1 | 507 | -4 | 4.23% | 84.88 (-0.01) | 975 (-61.52%) |
| 2024-02-02 | 83.5 (-1.07%) | 11995 | -343 | 511 | -20 | 4.26% | 84.89 (-2.43) | 2535 (-35.61%) |
| 2024-01-26 | 84.4 (-0.71%) | 12338 | -450 | 531 | -25 | 4.3% | 87.32 (-3.18) | 3938 (-51.44%) |
| 2024-01-19 | 85.0 (5.99%) | 12788 | -164 | 556 | -30 | 4.35% | 90.5 (-1.16) | 8108 (95.4%) |
| 2024-01-12 | 80.2 (-3.37%) | 12952 | 180 | 586 | 219 | 4.52% | 91.66 (1.27) | 4149 (7.76%) |
| 2024-01-05 | 83.0 (2.34%) | 12772 | 557 | 367 | -8 | 2.87% | 90.39 (3.94) | 3850 (-34.84%) |
| 2023-12-29 | 81.1 (5.46%) | 12215 | 1626 | 375 | 34 | 3.07% | 86.45 (11.51) | 5909 (175.76%) |
| 2023-12-22 | 76.9 (-0.77%) | 10589 | 136 | 341 | -7 | 3.22% | 74.94 (0.96) | 2143 (-60.17%) |
| 2023-12-15 | 77.5 (-2.76%) | 10453 | 453 | 348 | -36 | 3.33% | 73.98 (3.21) | 5381 (-45.63%) |
| 2023-12-08 | 79.7 (3.51%) | 10000 | 749 | 384 | 48 | 3.84% | 70.77 (5.3) | 9897 (24.31%) |
| 2023-12-01 | 77.0 (10.0%) | 9251 | 1123 | 336 | -8 | 3.63% | 65.47 (7.95) | 7961 (281.47%) |
| 2023-11-24 | 70.0 (0.57%) | 8128 | 12 | 344 | 28 | 4.23% | 57.52 (0.08) | 2087 (-10.37%) |
| 2023-11-17 | 69.6 (5.61%) | 8116 | 139 | 316 | 34 | 3.89% | 57.44 (0.99) | 2328 (-26.01%) |
| 2023-11-10 | 65.9 (-1.93%) | 7977 | -163 | 282 | -42 | 3.54% | 56.45 (-1.16) | 3147 (36.33%) |
| 2023-11-03 | 67.2 (-4.55%) | 8140 | -141 | 324 | -50 | 3.98% | 57.61 (-1.0) | 2308 (-76.14%) |
| 2023-10-27 | 70.4 (11.75%) | 8281 | 43 | 374 | 156 | 4.52% | 58.61 (0.31) | 9674 (13.23%) |
| 2023-10-20 | 63.0 (-13.1%) | 8238 | -680 | 218 | 43 | 2.65% | 58.3 (-4.81) | 8544 (288.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.5 (-3.33%) | 8918 | -154 | 175 | 70 | 1.96% | 63.11 (-1.09) | 2200 (1.11%) |
| 2023-10-06 | 75.0 (0.81%) | 9072 | 31 | 105 | -14 | 1.16% | 64.2 (0.22) | 2176 (118.32%) |
| 2023-09-28 | 74.4 (0.27%) | 9041 | -37 | 119 | 14 | 1.32% | 63.98 (-0.27) | 996 (-56.15%) |
| 2023-09-22 | 74.2 (-1.72%) | 9078 | 15 | 105 | -4 | 1.16% | 64.25 (0.11) | 2273 (-31.19%) |
| 2023-09-15 | 75.5 (-0.66%) | 9063 | -270 | 109 | 20 | 1.2% | 64.14 (-1.91) | 3304 (-46.75%) |
| 2023-09-08 | 76.0 (-1.68%) | 9333 | -376 | 89 | 61 | 0.95% | 66.05 (-2.66) | 6205 (128.4%) |
| 2023-09-01 | 77.3 (-0.9%) | 9709 | 182 | 28 | 28 | 0.29% | 68.71 (1.29) | 2716 (-60.27%) |
| 2023-08-25 | 78.0 (-5.91%) | 9527 | 221 | 0 | -182 | 0.0% | 67.42 (1.56) | 6837 (-30.15%) |
| 2023-08-18 | 82.9 (8.79%) | 9306 | 265 | 182 | -98 | 1.96% | 65.86 (1.88) | 9788 (-38.46%) |
| 2023-08-11 | 76.2 (-5.93%) | 9041 | -1277 | 280 | 84 | 3.1% | 63.98 (-9.04) | 15907 (119.16%) |
| 2023-08-04 | 81.0 (-5.15%) | 10318 | 71 | 196 | 85 | 1.9% | 73.02 (0.5) | 7258 (-43.71%) |
| 2023-07-28 | 85.4 (4.02%) | 10247 | -286 | 111 | -25 | 1.08% | 72.52 (-2.02) | 12894 (-38.01%) |
| 2023-07-21 | 82.1 (1.36%) | 10533 | -537 | 136 | -49 | 1.29% | 74.54 (-3.8) | 20801 (52.57%) |
| 2023-07-14 | 81.0 (-7.11%) | 11070 | -797 | 185 | -60 | 1.67% | 78.34 (-5.64) | 13634 (-66.41%) |
| 2023-07-07 | 87.2 (-8.98%) | 11867 | 1549 | 245 | -507 | 2.06% | 83.98 (10.96) | 40592 (-63.87%) |
| 2023-06-30 | 95.8 (17.69%) | 10318 | 925 | 752 | 422 | 7.29% | 73.02 (6.54) | 112358 (605.22%) |
| 2023-06-21 | 81.4 (4.36%) | 9393 | 496 | 330 | 48 | 3.51% | 66.48 (3.51) | 15932 (-13.39%) |
| 2023-06-16 | 78.0 (3.59%) | 8897 | 1470 | 282 | 149 | 3.17% | 62.97 (2.98) | 18395 (127.8%) |
| 2023-06-09 | 75.3 (-4.68%) | 7427 | -321 | 133 | 108 | 1.79% | 59.99 (-2.59) | 8075 (-32.89%) |
| 2023-06-02 | 79.0 (3.27%) | 7748 | 80 | 25 | -31 | 0.32% | 62.58 (0.64) | 12033 (-7.98%) |
| 2023-05-26 | 76.5 (-5.56%) | 7668 | -325 | 56 | 56 | 0.73% | 61.94 (-2.62) | 13076 (-68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 81.0 (5.19%) | 7993 | 949 | 0 | -177 | 0.0% | 64.56 (7.66) | 40998 (318.8%) |
| 2023-05-12 | 77.0 (0.39%) | 7044 | 180 | 177 | -103 | 2.51% | 56.9 (1.46) | 9789 (24.98%) |
| 2023-05-05 | 76.7 (2.27%) | 6864 | 55 | 280 | 12 | 4.08% | 55.44 (0.44) | 7833 (-13.8%) |
| 2023-04-28 | 75.0 (2.32%) | 6809 | 265 | 268 | 67 | 3.94% | 55.0 (2.14) | 9087 (-32.45%) |
| 2023-04-21 | 73.3 (-7.22%) | 6544 | 619 | 201 | -91 | 3.07% | 52.86 (5.0) | 13453 (6.93%) |
| 2023-04-14 | 79.0 (3.4%) | 5925 | -637 | 292 | 19 | 4.93% | 47.86 (-5.14) | 12581 (288.73%) |
| 2023-04-07 | 76.4 (3.38%) | 6562 | 31 | 273 | 37 | 4.16% | 53.0 (0.25) | 3236 (-72.96%) |
| 2023-03-31 | 73.9 (-4.03%) | 6531 | 339 | 236 | 100 | 3.61% | 52.75 (2.73) | 11971 (-19.12%) |
| 2023-03-24 | 77.0 (-2.65%) | 6192 | -372 | 136 | 121 | 2.2% | 50.02 (-3.0) | 14800 (-20.5%) |
| 2023-03-17 | 79.1 (1.41%) | 6564 | -540 | 15 | -1016 | 0.23% | 53.02 (-4.36) | 18616 (-31.98%) |
| 2023-03-10 | 78.0 (2.23%) | 7104 | -347 | 1031 | -187 | 14.51% | 57.38 (-2.81) | 27368 (-22.3%) |
| 2023-03-03 | 76.3 (6.86%) | 7451 | 335 | 1218 | -28 | 16.35% | 60.19 (2.71) | 35223 (34.54%) |
| 2023-02-24 | 71.4 (5.62%) | 7116 | -94 | 1246 | -108 | 17.51% | 57.48 (-0.76) | 26180 (-46.29%) |
| 2023-02-17 | 67.6 (15.95%) | 7210 | -169 | 1354 | 37 | 18.78% | 58.24 (-1.36) | 48745 (74.61%) |
| 2023-02-10 | 58.3 (-0.51%) | 7379 | -1525 | 1317 | -22 | 17.85% | 59.6 (-12.32) | 27917 (-39.09%) |
| 2023-02-03 | 58.6 (13.57%) | 8904 | 806 | 1339 | 257 | 15.04% | 71.92 (6.51) | 45832 (2321.29%) |
| 2023-01-17 | 51.6 (1.78%) | 8098 | 35 | 1082 | -52 | 13.36% | 65.41 (0.28) | 1892 (-75.09%) |
| 2023-01-13 | 50.7 (4.0%) | 8063 | 160 | 1134 | 46 | 14.06% | 65.13 (1.29) | 7598 (176.63%) |
| 2023-01-06 | 48.75 (-0.1%) | 7903 | 53 | 1088 | -139 | 13.77% | 63.84 (0.43) | 2746 (-62.24%) |
| 2022-12-30 | 48.8 (-1.51%) | 7850 | 348 | 1227 | 47 | 15.63% | 63.41 (2.81) | 7273 (35.84%) |
| 2022-12-23 | 49.55 (-2.84%) | 7502 | -213 | 1180 | -23 | 15.73% | 60.6 (-1.72) | 5354 (-61.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 51.0 (-5.38%) | 7715 | -886 | 1203 | -229 | 15.59% | 62.32 (-7.15) | 14018 (-71.94%) |
| 2022-12-09 | 53.9 (7.37%) | 8601 | -394 | 1432 | -29 | 16.65% | 69.47 (-3.19) | 49957 (119.16%) |
| 2022-12-02 | 50.2 (-7.04%) | 8995 | -793 | 1461 | -415 | 16.24% | 72.66 (-6.4) | 22794 (-56.26%) |
| 2022-11-25 | 54.0 (5.88%) | 9788 | 534 | 1876 | 285 | 19.17% | 79.06 (4.31) | 52116 (99.39%) |
| 2022-11-18 | 51.0 (1.59%) | 9254 | 212 | 1591 | 20 | 17.19% | 74.75 (1.71) | 26138 (-65.01%) |
| 2022-11-11 | 50.2 (-2.9%) | 9042 | -767 | 1571 | -214 | 17.37% | 73.04 (-6.19) | 74707 (55.33%) |
| 2022-11-04 | 51.7 (14.0%) | 9809 | -1179 | 1785 | 417 | 18.2% | 79.23 (-9.53) | 48095 (346.86%) |
| 2022-10-28 | 45.35 (1.68%) | 10988 | -78 | 1368 | 296 | 12.45% | 88.76 (-0.63) | 10763 (-37.79%) |
| 2022-10-21 | 44.6 (-1.33%) | 11066 | 1095 | 1072 | 78 | 9.69% | 89.39 (8.85) | 17302 (32.17%) |
| 2022-10-14 | 45.2 (-1.31%) | 9971 | -545 | 994 | 57 | 9.97% | 80.54 (-4.4) | 13090 (-56.02%) |
| 2022-10-07 | 45.8 (9.83%) | 10516 | 1085 | 937 | 159 | 8.91% | 84.94 (8.76) | 29765 (125.8%) |
| 2022-09-30 | 41.7 (-2.0%) | 9431 | -112 | 778 | -15 | 8.25% | 76.18 (-0.9) | 13182 (22.82%) |
| 2022-09-23 | 42.55 (-9.28%) | 9543 | -897 | 793 | -154 | 8.31% | 77.08 (-7.25) | 10733 (-70.27%) |
| 2022-09-16 | 46.9 (5.04%) | 10440 | 487 | 947 | 235 | 9.07% | 84.33 (3.93) | 36099 (109.99%) |
| 2022-09-08 | 44.65 (0.22%) | 9953 | -259 | 712 | -151 | 7.15% | 80.4 (-2.09) | 17191 (-65.05%) |
| 2022-09-02 | 44.55 (-8.43%) | 10212 | 214 | 863 | -275 | 8.45% | 82.49 (1.73) | 49181 (56.71%) |
| 2022-08-26 | 48.65 (10.82%) | 9998 | 1313 | 1138 | -110 | 11.38% | 80.76 (10.61) | 31384 (1.4%) |
| 2022-08-19 | 43.9 (27.8%) | 8685 | 1090 | 1248 | 699 | 14.37% | 70.15 (8.8) | 30951 (135.27%) |
| 2022-08-12 | 34.35 (-13.04%) | 7595 | 579 | 549 | -288 | 7.23% | 61.35 (4.68) | 13155 (24.08%) |
| 2022-08-05 | 39.5 (6.18%) | 7016 | 231 | 837 | 139 | 11.93% | 56.67 (1.86) | 10602 (9.93%) |
| 2022-07-29 | 37.2 (5.83%) | 6785 | 444 | 698 | 203 | 10.29% | 54.81 (3.59) | 9645 (68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 35.15 (6.68%) | 6341 | -62 | 495 | -98 | 7.81% | 51.22 (-0.5) | 5721 (-50.34%) |
| 2022-07-15 | 32.95 (16.64%) | 6403 | 737 | 593 | -714 | 9.26% | 51.72 (-5.63) | 11520 (177.59%) |
| 2022-07-08 | 28.25 (-1.05%) | 5666 | -84 | 1307 | 132 | 23.07% | 57.35 (-0.85) | 4150 (-46.07%) |
| 2022-07-01 | 28.55 (-9.94%) | 5750 | 128 | 1175 | -15 | 20.43% | 58.2 (1.3) | 7696 (-10.79%) |
| 2022-06-24 | 31.7 (-8.12%) | 5622 | -240 | 1190 | 366 | 21.17% | 56.9 (-2.43) | 8626 (-40.51%) |
| 2022-06-17 | 34.5 (-1.57%) | 5862 | -263 | 824 | 87 | 14.06% | 59.33 (-2.66) | 14499 (-32.46%) |
| 2022-06-10 | 35.05 (4.78%) | 6125 | 211 | 737 | 192 | 12.03% | 61.99 (2.13) | 21468 (-13.28%) |
| 2022-06-02 | 33.45 (8.78%) | 5914 | 255 | 545 | 43 | 9.22% | 59.86 (2.58) | 24755 (50.22%) |
| 2022-05-27 | 30.75 (2.84%) | 5659 | 678 | 502 | 502 | 8.87% | 57.28 (6.87) | 16479 (30.18%) |
| 2022-05-20 | 29.9 (16.57%) | 4981 | -54 | 0 | -39 | 0.0% | 50.41 (-0.55) | 12658 (10.9%) |
| 2022-05-13 | 25.65 (-12.61%) | 5035 | 294 | 39 | -30 | 0.77% | 50.96 (2.97) | 11414 (18.06%) |
| 2022-05-06 | 29.35 (9.51%) | 4741 | 734 | 69 | 57 | 1.46% | 47.99 (7.43) | 9668 (98.37%) |
| 2022-04-29 | 26.8 (6.77%) | 4007 | 153 | 12 | -4 | 0.3% | 40.56 (1.55) | 4874 (-26.9%) |
| 2022-04-22 | 25.1 (-1.57%) | 3854 | 564 | 16 | 15 | 0.42% | 39.01 (5.71) | 6667 (72.75%) |
| 2022-04-15 | 25.5 (-0.78%) | 3290 | 95 | 1 | -2 | 0.03% | 33.3 (0.96) | 3859 (-43.69%) |
| 2022-04-08 | 25.7 (5.33%) | 3195 | 418 | 3 | 3 | 0.09% | 32.34 (4.23) | 6854 (240.44%) |
| 2022-04-01 | 24.4 (6.09%) | 2777 | 79 | 0 | -8 | 0 | 28.11 (0.8) | 2013 (63.9%) |
| 2022-03-25 | 23.0 (-2.34%) | 2698 | -50 | 8 | 3 | 0.3% | 27.31 (-0.5) | 1228 (60.98%) |
| 2022-03-18 | 23.55 (0.43%) | 2748 | 11 | 5 | -74 | 0.18% | 27.81 (0.11) | 763 (-46.77%) |
| 2022-03-11 | 23.45 (-1.68%) | 2737 | -17 | 79 | -2 | 2.89% | 27.7 (-0.17) | 1433 (20.14%) |
| 2022-03-04 | 23.85 (0.42%) | 2754 | -2 | 81 | 0 | 2.94% | 27.87 (-0.02) | 1193 (-53.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.75 (-3.06%) | 2756 | -205 | 81 | -10 | 2.94% | 27.89 (-2.08) | 2590 (-5.18%) |
| 2022-02-18 | 24.5 (3.16%) | 2961 | -188 | 91 | -11 | 3.07% | 29.97 (-1.9) | 2731 (-42.89%) |
| 2022-02-11 | 23.75 (14.46%) | 3149 | 261 | 102 | 1 | 3.24% | 31.87 (2.64) | 4783 (283.57%) |
| 2022-01-26 | 20.75 (3.23%) | 2888 | 83 | 101 | -50 | 3.5% | 29.23 (0.84) | 1247 (1.22%) |
| 2022-01-21 | 20.1 (1.26%) | 2805 | -32 | 151 | 24 | 5.38% | 28.39 (-0.32) | 1231 (-43.07%) |
| 2022-01-14 | 19.85 (-4.57%) | 2837 | 198 | 127 | -39 | 4.48% | 28.71 (2.0) | 2164 (-41.07%) |
| 2022-01-07 | 20.8 (-9.17%) | 2639 | -23 | 166 | -15 | 6.29% | 26.71 (-0.23) | 3672 (-41.78%) |
| 2021-12-30 | 22.9 (-1.51%) | 2662 | 382 | 181 | -8 | 6.8% | 26.94 (3.86) | 6308 (11.43%) |
| 2021-12-24 | 23.25 (-1.27%) | 2280 | 107 | 189 | -111 | 8.29% | 23.08 (1.09) | 5661 (7.72%) |
| 2021-12-17 | 23.55 (-3.09%) | 2173 | -65 | 300 | 38 | 13.81% | 21.99 (-0.66) | 5255 (-25.79%) |
| 2021-12-10 | 24.3 (1.89%) | 2238 | 81 | 262 | -22 | 11.71% | 22.65 (0.82) | 7082 (21.5%) |
| 2021-12-03 | 23.85 (-2.45%) | 2157 | -237 | 284 | -15 | 13.17% | 21.83 (-2.4) | 5829 (-89.35%) |
| 2021-11-26 | 24.45 (1.87%) | 2394 | -2109 | 299 | -33 | 12.49% | 24.23 (-21.35) | 54749 (96.55%) |
| 2021-11-19 | 24.0 (-10.28%) | 4503 | -611 | 332 | -151 | 7.37% | 45.58 (-6.18) | 27855 (-39.75%) |
| 2021-11-12 | 26.75 (4.9%) | 5114 | 100 | 483 | 77 | 9.44% | 51.76 (1.01) | 46235 (61.03%) |
| 2021-11-05 | 25.5 (12.33%) | 5014 | 214 | 406 | -114 | 8.1% | 50.75 (2.17) | 28711 (-23.23%) |
| 2021-10-29 | 22.7 (26.11%) | 4800 | 2466 | 520 | 403 | 10.83% | 48.58 (24.96) | 37398 (39.99%) |
| 2021-10-22 | 18.0 (-2.17%) | 2334 | 393 | 117 | 58 | 5.01% | 23.62 (3.97) | 26715 (77.63%) |
| 2021-10-15 | 18.4 (20.26%) | 1941 | 388 | 59 | 3 | 3.04% | 19.65 (3.93) | 15040 (177.72%) |
| 2021-10-08 | 15.3 (-1.61%) | 1553 | 155 | 56 | 16 | 3.61% | 15.72 (1.57) | 5415 (-67.92%) |
| 2021-10-01 | 15.55 (5.42%) | 1398 | 218 | 40 | 19 | 2.86% | 14.15 (2.21) | 16878 (211.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.75 (4.61%) | 1180 | -146 | 21 | 0 | 1.78% | 11.94 (-1.48) | 5424 (-56.66%) |
| 2021-09-17 | 14.1 (-29.15%) | 1326 | -27 | 21 | -61 | 1.58% | 13.42 (-0.27) | 12514 (145.82%) |
| 2021-09-10 | 19.9 (-0.5%) | 1353 | 129 | 82 | -24 | 6.06% | 13.69 (1.3) | 5090 (-55.8%) |
| 2021-09-03 | 20.0 (15.94%) | 1224 | 572 | 106 | 30 | 8.66% | 12.39 (5.79) | 11516 (56.44%) |
| 2021-08-27 | 17.25 (34.77%) | 652 | 652 | 76 | 76 | 11.66% | 6.6 (0) | 7362 (693.7%) |
| 2021-08-20 | 12.8 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (29.21%) |
| 2021-08-13 | 12.35 (9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (5.88%) |
| 2021-08-06 | 11.25 (-18.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-45.54%) |
| 2021-07-30 | 13.75 (30.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1244 (2070.89%) |
| 2021-07-23 | 10.5 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-60.08%) |
| 2021-07-16 | 10.2 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-24.8%) |
| 2021-07-09 | 10.8 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (6.6%) |
| 2021-07-02 | 10.15 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (64.78%) |
| 2021-06-25 | 10.25 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (79.08%) |
